History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 362,200 | +0 | 0.22% | 15,857,116 |
| 2025-10-13 | 2025-10-09 | 48.600 | 362,200 | +0 | 0.22% | 17,602,920 |
| 2025-10-10 | 2025-10-08 | 48.960 | 362,200 | +5,400 | 0.22% | 17,733,312 |
| 2025-10-09 | 2025-10-06 | 48.440 | 356,800 | +5,000 | 0.22% | 17,283,392 |
| 2025-10-08 | 2025-10-03 | 50.400 | 351,800 | +6,000 | 0.21% | 17,730,720 |
| 2025-10-06 | 2025-10-02 | 50.750 | 345,800 | -12,800 | 0.21% | 17,549,350 |
| 2025-10-03 | 2025-09-30 | 44.940 | 358,600 | +21,600 | 0.22% | 16,115,484 |
| 2025-10-02 | 2025-09-29 | 42.600 | 337,000 | -7,200 | 0.21% | 14,356,200 |
| 2025-09-30 | 2025-09-26 | 40.260 | 344,200 | -3,400 | 0.21% | 13,857,492 |
| 2025-09-29 | 2025-09-25 | 40.040 | 347,600 | -2,000 | 0.21% | 13,917,904 |
| 2025-09-26 | 2025-09-24 | 39.400 | 349,600 | -35,600 | 0.21% | 13,774,240 |
| 2025-09-25 | 2025-09-23 | 39.200 | 385,200 | +31,400 | 0.23% | 15,099,840 |
| 2025-09-24 | 2025-09-22 | 40.480 | 353,800 | +5,000 | 0.22% | 14,321,824 |
| 2025-09-23 | 2025-09-19 | 41.220 | 348,800 | -59,400 | 0.21% | 14,377,536 |
| 2025-09-22 | 2025-09-18 | 39.320 | 408,200 | +28,600 | 0.25% | 16,050,424 |
| 2025-09-19 | 2025-09-17 | 40.260 | 379,600 | -18,600 | 0.23% | 15,282,696 |
| 2025-09-18 | 2025-09-16 | 39.880 | 398,200 | +20,000 | 0.24% | 15,880,216 |
| 2025-09-17 | 2025-09-15 | 40.740 | 378,200 | -30,000 | 0.23% | 15,407,868 |
| 2025-09-16 | 2025-09-12 | 39.800 | 408,200 | +15,000 | 0.25% | 16,246,360 |
| 2025-09-15 | 2025-09-11 | 40.140 | 393,200 | +21,600 | 0.24% | 15,783,048 |
| 2025-09-12 | 2025-09-10 | 39.960 | 371,600 | +53,600 | 0.23% | 14,849,136 |
| 2025-09-11 | 2025-09-09 | 43.420 | 318,000 | +21,000 | 0.19% | 13,807,560 |
| 2025-09-10 | 2025-09-08 | 45.280 | 297,000 | -7,200 | 0.18% | 13,448,160 |
| 2025-09-09 | 2025-09-05 | 44.560 | 304,200 | -4,200 | 0.19% | 13,555,152 |
| 2025-09-05 | 2025-09-03 | 38.260 | 308,400 | +13,000 | 0.19% | 11,799,384 |
| 2025-09-04 | 2025-09-02 | 38.860 | 295,400 | -37,000 | 0.18% | 11,479,244 |
| 2025-09-03 | 2025-09-01 | 39.980 | 332,400 | +5,200 | 0.20% | 13,289,352 |
| 2025-09-02 | 2025-08-29 | 40.660 | 327,200 | +13,400 | 0.20% | 13,303,952 |
| 2025-09-01 | 2025-08-28 | 39.920 | 313,800 | -15,800 | 0.19% | 12,526,896 |
| 2025-08-29 | 2025-08-27 | 40.860 | 329,600 | +13,600 | 0.20% | 13,467,456 |
| 2025-08-27 | 2025-08-25 | 42.160 | 316,000 | +2,200 | 0.19% | 13,322,560 |
| 2025-08-26 | 2025-08-22 | 42.080 | 313,800 | +23,000 | 0.19% | 13,204,704 |
| 2025-08-22 | 2025-08-20 | 42.120 | 290,800 | -59,800 | 0.18% | 12,248,496 |
| 2025-08-21 | 2025-08-19 | 43.880 | 350,600 | -1,800 | 0.21% | 15,384,328 |
| 2025-08-20 | 2025-08-18 | 44.840 | 352,400 | +6,600 | 0.21% | 15,801,616 |
| 2025-08-19 | 2025-08-15 | 45.380 | 345,800 | +1,200 | 0.21% | 15,692,404 |
| 2025-08-18 | 2025-08-14 | 44.000 | 344,600 | +3,400 | 0.21% | 15,162,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 341,200 | +14,000 | 0.21% | 15,354,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 327,200 | -7,600 | 0.20% | 14,979,216 |
| 2025-08-13 | 2025-08-11 | 48.480 | 334,800 | -56,400 | 0.20% | 16,231,104 |
| 2025-08-12 | 2025-08-08 | 41.020 | 391,200 | +2,400 | 0.24% | 16,047,024 |
| 2025-08-11 | 2025-08-07 | 39.760 | 388,800 | -33,400 | 0.24% | 15,458,688 |
| 2025-08-08 | 2025-08-06 | 36.960 | 422,200 | -4,600 | 0.26% | 15,604,512 |
| 2025-08-07 | 2025-08-05 | 36.100 | 426,800 | +8,000 | 0.26% | 15,407,480 |
| 2025-08-06 | 2025-08-04 | 35.960 | 418,800 | +400 | 0.26% | 15,060,048 |
| 2025-08-05 | 2025-08-01 | 35.450 | 418,400 | -6,400 | 0.25% | 14,832,280 |
| 2025-08-04 | 2025-07-31 | 35.250 | 424,800 | +6,600 | 0.26% | 14,974,200 |
| 2025-08-01 | 2025-07-30 | 36.450 | 418,200 | +21,000 | 0.25% | 15,243,390 |
| 2025-07-31 | 2025-07-29 | 38.000 | 397,200 | +1,200 | 0.24% | 15,093,600 |
| 2025-07-30 | 2025-07-28 | 37.700 | 396,000 | +31,800 | 0.24% | 14,929,200 |
| 2025-07-29 | 2025-07-25 | 40.200 | 364,200 | +9,000 | 0.22% | 14,640,840 |
| 2025-07-28 | 2025-07-24 | 39.650 | 355,200 | +6,200 | 0.22% | 14,083,680 |
| 2025-07-25 | 2025-07-23 | 34.750 | 349,000 | +5,800 | 0.21% | 12,127,750 |
| 2025-07-24 | 2025-07-22 | 35.750 | 343,200 | -19,200 | 0.21% | 12,269,400 |
| 2025-07-23 | 2025-07-21 | 33.450 | 362,400 | +600 | 0.22% | 12,122,280 |
| 2025-07-22 | 2025-07-18 | 32.750 | 361,800 | +31,800 | 0.22% | 11,848,950 |
| 2025-07-21 | 2025-07-17 | 30.950 | 330,000 | -19,200 | 0.20% | 10,213,500 |
| 2025-07-18 | 2025-07-16 | 29.650 | 349,200 | +21,600 | 0.21% | 10,353,780 |
| 2025-07-17 | 2025-07-15 | 30.400 | 327,600 | +2,200 | 0.20% | 9,959,040 |
| 2025-07-16 | 2025-07-14 | 30.700 | 325,400 | -5,000 | 0.20% | 9,989,780 |
| 2025-07-15 | 2025-07-11 | 29.900 | 330,400 | +17,000 | 0.20% | 9,878,960 |
| 2025-07-14 | 2025-07-10 | 30.200 | 313,400 | +24,000 | 0.19% | 9,464,680 |
| 2025-07-10 | 2025-07-08 | 30.750 | 289,400 | -55,200 | 0.18% | 8,899,050 |
| 2025-07-09 | 2025-07-07 | 28.900 | 344,600 | +5,000 | 0.21% | 9,958,940 |
| 2025-07-08 | 2025-07-04 | 28.900 | 339,600 | +2,000 | 0.21% | 9,814,440 |
| 2025-07-07 | 2025-07-03 | 29.750 | 337,600 | +44,000 | 0.21% | 10,043,600 |
| 2025-07-04 | 2025-07-02 | 29.250 | 293,600 | -60,000 | 0.18% | 8,587,800 |
| 2025-07-03 | 2025-06-30 | 28.950 | 353,600 | -800 | 0.22% | 10,236,720 |
| 2025-07-02 | 2025-06-27 | 29.150 | 354,400 | +37,800 | 0.22% | 10,330,760 |
| 2025-06-30 | 2025-06-26 | 27.300 | 316,600 | -111,800 | 0.19% | 8,643,180 |
| 2025-06-27 | 2025-06-25 | 27.500 | 428,400 | +155,000 | 0.26% | 11,781,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 273,400 | -100,000 | 0.17% | 7,422,810 |
| 2025-06-24 | 2025-06-20 | 25.350 | 373,400 | +5,000 | 0.23% | 9,465,690 |
| 2025-06-23 | 2025-06-19 | 25.450 | 368,400 | +20,000 | 0.22% | 9,375,780 |
| 2025-06-20 | 2025-06-18 | 25.550 | 348,400 | -5,000 | 0.21% | 8,901,620 |
| 2025-06-19 | 2025-06-17 | 26.350 | 353,400 | -34,200 | 0.22% | 9,312,090 |
| 2025-06-17 | 2025-06-13 | 26.500 | 387,600 | +53,000 | 0.24% | 10,271,400 |
| 2025-06-16 | 2025-06-12 | 26.800 | 334,600 | +26,000 | 0.20% | 8,967,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 308,600 | -68,600 | 0.19% | 8,224,190 |
| 2025-06-12 | 2025-06-10 | 25.900 | 377,200 | -20,000 | 0.23% | 9,769,480 |
| 2025-06-11 | 2025-06-09 | 25.900 | 397,200 | +49,000 | 0.24% | 10,287,480 |
| 2025-06-10 | 2025-06-06 | 26.400 | 348,200 | +1,600 | 0.21% | 9,192,480 |
| 2025-06-09 | 2025-06-05 | 26.350 | 346,600 | +36,600 | 0.21% | 9,132,910 |
| 2025-06-06 | 2025-06-04 | 26.450 | 310,000 | -74,600 | 0.19% | 8,199,500 |
| 2025-06-05 | 2025-06-03 | 25.200 | 384,600 | -32,600 | 0.23% | 9,691,920 |
| 2025-06-03 | 2025-05-30 | 24.500 | 417,200 | +40,600 | 0.25% | 10,221,400 |
| 2025-06-02 | 2025-05-29 | 24.800 | 376,600 | -41,800 | 0.23% | 9,339,680 |
| 2025-05-28 | 2025-05-26 | 24.200 | 418,400 | +56,000 | 0.25% | 10,125,280 |
| 2025-05-27 | 2025-05-23 | 25.050 | 362,400 | -5,400 | 0.22% | 9,078,120 |
| 2025-05-26 | 2025-05-22 | 24.450 | 367,800 | -47,400 | 0.22% | 8,992,710 |
| 2025-05-23 | 2025-05-21 | 24.300 | 415,200 | -1,600 | 0.25% | 10,089,360 |
| 2025-05-22 | 2025-05-20 | 23.350 | 416,800 | -10,400 | 0.25% | 9,732,280 |
| 2025-05-20 | 2025-05-16 | 23.250 | 427,200 | +2,000 | 0.26% | 9,932,400 |
| 2025-05-19 | 2025-05-15 | 23.500 | 425,200 | +11,000 | 0.26% | 9,992,200 |
| 2025-05-16 | 2025-05-14 | 24.650 | 414,200 | -8,400 | 0.25% | 10,210,030 |
| 2025-05-15 | 2025-05-13 | 24.050 | 422,600 | +83,800 | 0.26% | 10,163,530 |
| 2025-05-14 | 2025-05-12 | 24.450 | 338,800 | -62,000 | 0.21% | 8,283,660 |
| 2025-05-13 | 2025-05-09 | 23.350 | 400,800 | +2,000 | 0.24% | 9,358,680 |
| 2025-05-08 | 2025-05-06 | 23.350 | 398,800 | +4,000 | 0.24% | 9,311,980 |
| 2025-05-07 | 2025-05-02 | 23.450 | 394,800 | -24,400 | 0.24% | 9,258,060 |
| 2025-04-29 | 2025-04-25 | 22.750 | 419,200 | +2,000 | 0.26% | 9,536,800 |
| 2025-04-28 | 2025-04-24 | 22.350 | 417,200 | +600 | 0.25% | 9,324,420 |
| 2025-04-25 | 2025-04-23 | 21.800 | 416,600 | -200 | 0.25% | 9,081,880 |
| 2025-04-24 | 2025-04-22 | 21.200 | 416,800 | -800 | 0.25% | 8,836,160 |
| 2025-04-23 | 2025-04-17 | 21.200 | 417,600 | -600 | 0.25% | 8,853,120 |
| 2025-04-16 | 2025-04-14 | 22.250 | 418,200 | +400 | 0.25% | 9,304,950 |
| 2025-04-10 | 2025-04-08 | 20.250 | 417,800 | -400 | 0.25% | 8,460,450 |
| 2025-04-09 | 2025-04-07 | 20.250 | 418,200 | -27,200 | 0.25% | 8,468,550 |
| 2025-04-03 | 2025-04-01 | 24.650 | 445,400 | -20,000 | 0.27% | 10,979,110 |
| 2025-03-26 | 2025-03-24 | 24.700 | 465,400 | +22,800 | 0.28% | 11,495,380 |
| 2025-03-25 | 2025-03-21 | 24.600 | 442,600 | +46,000 | 0.27% | 10,887,960 |
| 2025-03-24 | 2025-03-20 | 25.450 | 396,600 | +15,000 | 0.24% | 10,093,470 |
| 2025-03-20 | 2025-03-18 | 26.200 | 381,600 | -400 | 0.23% | 9,997,920 |
| 2025-03-19 | 2025-03-17 | 26.000 | 382,000 | -20,000 | 0.23% | 9,932,000 |
| 2025-03-18 | 2025-03-14 | 25.750 | 402,000 | -12,000 | 0.24% | 10,351,500 |
| 2025-03-17 | 2025-03-13 | 25.250 | 414,000 | +12,000 | 0.25% | 10,453,500 |
| 2025-03-14 | 2025-03-12 | 25.250 | 402,000 | -5,800 | 0.24% | 10,150,500 |
| 2025-03-13 | 2025-03-11 | 25.500 | 407,800 | +16,800 | 0.25% | 10,398,900 |
| 2025-03-11 | 2025-03-07 | 26.000 | 391,000 | -19,600 | 0.24% | 10,166,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 410,600 | -15,200 | 0.25% | 10,449,770 |
| 2025-03-07 | 2025-03-05 | 25.000 | 425,800 | +23,800 | 0.26% | 10,645,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 402,000 | +31,200 | 0.24% | 10,009,800 |
| 2025-03-05 | 2025-03-03 | 25.900 | 370,800 | -25,000 | 0.23% | 9,603,720 |
| 2025-03-04 | 2025-02-28 | 24.550 | 395,800 | +34,800 | 0.24% | 9,716,890 |
| 2025-03-03 | 2025-02-27 | 26.000 | 361,000 | +30,000 | 0.22% | 9,386,000 |
| 2025-02-27 | 2025-02-25 | 25.100 | 331,000 | +1,600 | 0.20% | 8,308,100 |
| 2025-02-26 | 2025-02-24 | 25.150 | 329,400 | +17,000 | 0.20% | 8,284,410 |
| 2025-02-25 | 2025-02-21 | 24.950 | 312,400 | -2,000 | 0.19% | 7,794,380 |
| 2025-02-21 | 2025-02-19 | 24.900 | 314,400 | +2,400 | 0.19% | 7,828,560 |
| 2025-02-20 | 2025-02-18 | 25.150 | 312,000 | +36,800 | 0.19% | 7,846,800 |
| 2025-02-19 | 2025-02-17 | 24.900 | 275,200 | -7,000 | 0.17% | 6,852,480 |
| 2025-02-18 | 2025-02-14 | 24.950 | 282,200 | -2,000 | 0.17% | 7,040,890 |
| 2025-02-17 | 2025-02-13 | 24.100 | 284,200 | +15,000 | 0.17% | 6,849,220 |
| 2025-02-14 | 2025-02-12 | 24.700 | 269,200 | -36,000 | 0.16% | 6,649,240 |
| 2025-02-13 | 2025-02-11 | 23.350 | 305,200 | -41,200 | 0.19% | 7,126,420 |
| 2025-02-11 | 2025-02-07 | 23.450 | 346,400 | +51,200 | 0.21% | 8,123,080 |
| 2025-02-07 | 2025-02-05 | 22.600 | 295,200 | -1,200 | 0.18% | 6,671,520 |
| 2025-02-06 | 2025-02-04 | 22.700 | 296,400 | -38,800 | 0.18% | 6,728,280 |
| 2025-02-04 | 2025-01-28 | 22.500 | 335,200 | -1,000 | 0.20% | 7,542,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 336,200 | -4,000 | 0.20% | 7,799,840 |
| 2025-01-27 | 2025-01-23 | 22.900 | 340,200 | +800 | 0.21% | 7,790,580 |
| 2025-01-23 | 2025-01-21 | 23.850 | 339,400 | -4,000 | 0.21% | 8,094,690 |
| 2025-01-21 | 2025-01-17 | 24.400 | 343,400 | +16,000 | 0.21% | 8,378,960 |
| 2025-01-20 | 2025-01-16 | 24.400 | 327,400 | +4,000 | 0.20% | 7,988,560 |
| 2025-01-16 | 2025-01-14 | 23.700 | 323,400 | +8,000 | 0.20% | 7,664,580 |
| 2025-01-13 | 2025-01-09 | 23.600 | 315,400 | -1,000 | 0.19% | 7,443,440 |
| 2025-01-08 | 2025-01-06 | 23.600 | 316,400 | +1,000 | 0.19% | 7,467,040 |
| 2025-01-07 | 2025-01-03 | 23.200 | 315,400 | +2,000 | 0.19% | 7,317,280 |
| 2024-12-30 | 2024-12-24 | 24.350 | 313,400 | -800 | 0.19% | 7,631,290 |
| 2024-12-17 | 2024-12-13 | 25.700 | 314,200 | +3,000 | 0.19% | 8,074,940 |
| 2024-12-16 | 2024-12-12 | 26.500 | 311,200 | -25,000 | 0.19% | 8,246,800 |
| 2024-12-13 | 2024-12-11 | 26.250 | 336,200 | +10,000 | 0.20% | 8,825,250 |
| 2024-12-12 | 2024-12-10 | 26.100 | 326,200 | +1,200 | 0.20% | 8,513,820 |
| 2024-12-09 | 2024-12-05 | 25.800 | 325,000 | +2,000 | 0.20% | 8,385,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 323,000 | +10,000 | 0.20% | 8,753,300 |
| 2024-12-03 | 2024-11-29 | 26.750 | 313,000 | +8,000 | 0.19% | 8,372,750 |
| 2024-11-25 | 2024-11-21 | 28.650 | 305,000 | +25,000 | 0.19% | 8,738,250 |
| 2024-11-22 | 2024-11-20 | 29.400 | 280,000 | +10,000 | 0.17% | 8,232,000 |
| 2024-11-21 | 2024-11-19 | 29.700 | 270,000 | -35,600 | 0.16% | 8,019,000 |
| 2024-11-20 | 2024-11-18 | 27.050 | 305,600 | +4,600 | 0.19% | 8,266,480 |
| 2024-11-19 | 2024-11-15 | 26.650 | 301,000 | +1,000 | 0.18% | 8,021,650 |
| 2024-11-18 | 2024-11-14 | 28.000 | 300,000 | +3,000 | 0.18% | 8,400,000 |
| 2024-11-15 | 2024-11-13 | 29.800 | 297,000 | -20,600 | 0.18% | 8,850,600 |
| 2024-11-14 | 2024-11-12 | 28.700 | 317,600 | -10,000 | 0.19% | 9,115,120 |
| 2024-11-13 | 2024-11-11 | 28.650 | 327,600 | +800 | 0.20% | 9,385,740 |
| 2024-11-12 | 2024-11-08 | 27.200 | 326,800 | +3,000 | 0.20% | 8,888,960 |
| 2024-11-11 | 2024-11-07 | 27.500 | 323,800 | +1,000 | 0.20% | 8,904,500 |
| 2024-11-08 | 2024-11-06 | 27.700 | 322,800 | -7,400 | 0.20% | 8,941,560 |
| 2024-11-06 | 2024-11-04 | 27.050 | 330,200 | -1,068 | 0.20% | 8,931,910 |
| 2024-11-05 | 2024-11-01 | 27.000 | 331,268 | -25,200 | 0.20% | 8,944,236 |
| 2024-11-04 | 2024-10-31 | 26.050 | 356,468 | -117,000 | 0.22% | 9,285,991 |
| 2024-11-01 | 2024-10-30 | 25.550 | 473,468 | +18,000 | 0.29% | 12,097,107 |
| 2024-10-31 | 2024-10-29 | 26.050 | 455,468 | +7,800 | 0.28% | 11,864,941 |
| 2024-10-30 | 2024-10-28 | 26.900 | 447,668 | +5,800 | 0.27% | 12,042,269 |
| 2024-10-29 | 2024-10-25 | 26.750 | 441,868 | +142,000 | 0.27% | 11,819,969 |
| 2024-10-28 | 2024-10-24 | 25.000 | 299,868 | +10,400 | 0.18% | 7,496,700 |
| 2024-10-25 | 2024-10-23 | 26.100 | 289,468 | +20,000 | 0.18% | 7,555,115 |
| 2024-10-24 | 2024-10-22 | 24.900 | 269,468 | -200 | 0.16% | 6,709,753 |
| 2024-10-22 | 2024-10-18 | 24.600 | 269,668 | -50,000 | 0.16% | 6,633,833 |
| 2024-10-21 | 2024-10-17 | 23.850 | 319,668 | +9,000 | 0.19% | 7,624,082 |
| 2024-10-17 | 2024-10-15 | 24.700 | 310,668 | +1,000 | 0.19% | 7,673,500 |
| 2024-10-15 | 2024-10-10 | 26.800 | 309,668 | -4,000 | 0.19% | 8,299,102 |
| 2024-10-10 | 2024-10-08 | 28.400 | 313,668 | +19,200 | 0.19% | 8,908,171 |
| 2024-10-09 | 2024-10-07 | 33.000 | 294,468 | +28,800 | 0.18% | 9,717,444 |
| 2024-10-08 | 2024-10-04 | 29.600 | 265,668 | +35,800 | 0.16% | 7,863,773 |
| 2024-10-07 | 2024-10-03 | 28.000 | 229,868 | +43,400 | 0.14% | 6,436,304 |
| 2024-10-04 | 2024-10-02 | 30.050 | 186,468 | -108,000 | 0.11% | 5,603,363 |
| 2024-10-03 | 2024-09-30 | 27.600 | 294,468 | -2,000 | 0.18% | 8,127,317 |
| 2024-10-02 | 2024-09-27 | 26.600 | 296,468 | +130,000 | 0.18% | 7,886,049 |
| 2024-09-30 | 2024-09-26 | 23.450 | 166,468 | -10,000 | 0.10% | 3,903,675 |
| 2024-09-27 | 2024-09-25 | 22.400 | 176,468 | -1,200 | 0.11% | 3,952,883 |
| 2024-09-26 | 2024-09-24 | 22.250 | 177,668 | -21,000 | 0.11% | 3,953,113 |
| 2024-09-25 | 2024-09-23 | 20.550 | 198,668 | -6,000 | 0.12% | 4,082,627 |
| 2024-09-24 | 2024-09-20 | 20.500 | 204,668 | -1,000 | 0.12% | 4,195,694 |
| 2024-09-23 | 2024-09-19 | 20.400 | 205,668 | +9,000 | 0.13% | 4,195,627 |
| 2024-09-17 | 2024-09-13 | 19.540 | 196,668 | +7,200 | 0.12% | 3,842,893 |
| 2024-09-13 | 2024-09-11 | 21.000 | 189,468 | -54,000 | 0.12% | 3,978,828 |
| 2024-09-12 | 2024-09-10 | 18.560 | 243,468 | -200 | 0.15% | 4,518,766 |
| 2024-09-10 | 2024-09-05 | 19.520 | 243,668 | +10,000 | 0.15% | 4,756,399 |
| 2024-09-03 | 2024-08-30 | 19.720 | 233,668 | +2,000 | 0.14% | 4,607,933 |
| 2024-08-29 | 2024-08-27 | 20.250 | 231,668 | +1,600 | 0.14% | 4,691,277 |
| 2024-08-27 | 2024-08-23 | 19.420 | 230,068 | -7,400 | 0.14% | 4,467,921 |
| 2024-08-23 | 2024-08-21 | 21.150 | 237,468 | -5,800 | 0.14% | 5,022,448 |
| 2024-08-22 | 2024-08-20 | 20.550 | 243,268 | +5,600 | 0.15% | 4,999,157 |
| 2024-08-12 | 2024-08-08 | 21.000 | 237,668 | +10,000 | 0.14% | 4,991,028 |
| 2024-07-31 | 2024-07-29 | 20.550 | 227,668 | -1,000 | 0.14% | 4,678,577 |
| 2024-07-29 | 2024-07-25 | 20.850 | 228,668 | +8,000 | 0.14% | 4,767,728 |
| 2024-07-15 | 2024-07-11 | 22.000 | 220,668 | +9,000 | 0.13% | 4,854,696 |
| 2024-07-10 | 2024-07-08 | 20.750 | 211,668 | -600 | 0.13% | 4,392,111 |
| 2024-07-08 | 2024-07-04 | 22.000 | 212,268 | +5,000 | 0.13% | 4,669,896 |
| 2024-07-02 | 2024-06-27 | 23.400 | 207,268 | +10,000 | 0.13% | 4,850,071 |
| 2024-06-27 | 2024-06-25 | 23.500 | 197,268 | -13,000 | 0.12% | 4,635,798 |
| 2024-06-25 | 2024-06-21 | 23.600 | 210,268 | -200 | 0.13% | 4,962,325 |
| 2024-06-24 | 2024-06-20 | 25.000 | 210,468 | +5,000 | 0.13% | 5,261,700 |
| 2024-06-20 | 2024-06-18 | 25.850 | 205,468 | +200 | 0.13% | 5,311,348 |
| 2024-06-18 | 2024-06-14 | 25.550 | 205,268 | -4,600 | 0.13% | 5,244,597 |
| 2024-06-17 | 2024-06-13 | 28.818 | 209,868 | +9,000 | 0.13% | 6,047,905 |
| 2024-06-14 | 2024-06-12 | 29.029 | 200,868 | +25,111 | 0.12% | 5,831,030 |
| 2024-06-05 | 2024-06-03 | 31.409 | 175,757 | -3,026 | 0.11% | 5,520,282 |
| 2024-06-03 | 2024-05-30 | 31.567 | 178,783 | +10,402 | 0.12% | 5,643,685 |
| 2024-05-24 | 2024-05-22 | 32.836 | 168,381 | -47,280 | 0.11% | 5,529,004 |
| 2024-05-22 | 2024-05-20 | 34.052 | 215,661 | +3,404 | 0.14% | 7,343,780 |
| 2024-05-21 | 2024-05-17 | 33.259 | 212,257 | -378 | 0.14% | 7,059,515 |
| 2024-05-20 | 2024-05-16 | 33.154 | 212,635 | +8,037 | 0.14% | 7,049,600 |
| 2024-05-16 | 2024-05-13 | 33.894 | 204,598 | -1,891 | 0.13% | 6,934,603 |
| 2024-05-13 | 2024-05-09 | 34.528 | 206,489 | +5,295 | 0.13% | 7,129,717 |
| 2024-05-10 | 2024-05-08 | 33.154 | 201,194 | +757 | 0.13% | 6,670,291 |
| 2024-05-09 | 2024-05-07 | 34.317 | 200,437 | +946 | 0.13% | 6,878,358 |
| 2024-05-08 | 2024-05-06 | 34.211 | 199,491 | +2,080 | 0.13% | 6,824,798 |
| 2024-05-07 | 2024-05-03 | 35.374 | 197,411 | -19,669 | 0.13% | 6,983,283 |
| 2024-05-06 | 2024-05-02 | 33.735 | 217,080 | +6,903 | 0.14% | 7,323,230 |
| 2024-05-03 | 2024-04-30 | 32.149 | 210,177 | -1,891 | 0.14% | 6,756,954 |
| 2024-05-02 | 2024-04-29 | 32.360 | 212,068 | -1,513 | 0.14% | 6,862,601 |
| 2024-04-30 | 2024-04-26 | 31.091 | 213,581 | -567 | 0.14% | 6,640,521 |
| 2024-04-29 | 2024-04-25 | 31.038 | 214,148 | -25,721 | 0.14% | 6,646,826 |
| 2024-04-26 | 2024-04-24 | 30.140 | 239,869 | -54,844 | 0.15% | 7,229,549 |
| 2024-04-24 | 2024-04-22 | 37.701 | 294,713 | +7,564 | 0.19% | 11,110,946 |
| 2024-04-22 | 2024-04-18 | 38.388 | 287,149 | +5,201 | 0.19% | 11,023,161 |
| 2024-04-17 | 2024-04-15 | 39.657 | 281,948 | +946 | 0.18% | 11,181,305 |
| 2024-04-16 | 2024-04-12 | 40.345 | 281,002 | +1,891 | 0.18% | 11,336,948 |
| 2024-04-15 | 2024-04-11 | 42.143 | 279,111 | +2,837 | 0.18% | 11,762,442 |
| 2024-04-12 | 2024-04-10 | 42.513 | 276,274 | -4,728 | 0.18% | 11,745,142 |
| 2024-04-11 | 2024-04-09 | 42.830 | 281,002 | -946 | 0.18% | 12,035,292 |
| 2024-04-10 | 2024-04-08 | 40.503 | 281,948 | +3,404 | 0.18% | 11,419,839 |
| 2024-04-09 | 2024-04-05 | 37.119 | 278,544 | +3,026 | 0.18% | 10,339,347 |
| 2024-04-05 | 2024-04-02 | 39.869 | 275,518 | +5,106 | 0.18% | 10,984,582 |
| 2024-04-03 | 2024-03-28 | 38.494 | 270,412 | -4,728 | 0.17% | 10,409,252 |
| 2024-04-02 | 2024-03-27 | 38.283 | 275,140 | +946 | 0.18% | 10,533,059 |
| 2024-03-28 | 2024-03-26 | 39.763 | 274,194 | +2,459 | 0.18% | 10,902,799 |
| 2024-03-26 | 2024-03-22 | 39.922 | 271,735 | +4,160 | 0.18% | 10,848,126 |
| 2024-03-25 | 2024-03-21 | 41.825 | 267,575 | +4,728 | 0.17% | 11,191,395 |
| 2024-03-18 | 2024-03-14 | 41.984 | 262,847 | -4,728 | 0.17% | 11,035,340 |
| 2024-03-14 | 2024-03-12 | 43.041 | 267,575 | -945 | 0.17% | 11,516,808 |
| 2024-03-13 | 2024-03-11 | 42.671 | 268,520 | +2,458 | 0.17% | 11,458,094 |
| 2024-03-11 | 2024-03-07 | 38.071 | 266,062 | +2,081 | 0.17% | 10,129,256 |
| 2024-03-07 | 2024-03-05 | 39.129 | 263,981 | -4,918 | 0.17% | 10,329,198 |
| 2024-03-06 | 2024-03-04 | 41.191 | 268,899 | +946 | 0.17% | 11,076,151 |
| 2024-03-05 | 2024-03-01 | 42.354 | 267,953 | +946 | 0.17% | 11,348,889 |
| 2024-03-04 | 2024-02-29 | 42.037 | 267,007 | +7,375 | 0.17% | 11,224,112 |
| 2024-03-01 | 2024-02-28 | 39.499 | 259,632 | -945 | 0.17% | 10,255,127 |
| 2024-02-27 | 2024-02-23 | 38.177 | 260,577 | -379 | 0.17% | 9,947,993 |
| 2024-02-26 | 2024-02-22 | 37.595 | 260,956 | +4,728 | 0.17% | 9,810,680 |
| 2024-02-23 | 2024-02-21 | 37.860 | 256,228 | +4,728 | 0.17% | 9,700,672 |
| 2024-02-20 | 2024-02-16 | 36.379 | 251,500 | -8,510 | 0.16% | 9,149,316 |
| 2024-02-16 | 2024-02-14 | 34.634 | 260,010 | -189 | 0.17% | 9,005,204 |
| 2024-02-15 | 2024-02-09 | 35.639 | 260,199 | +5,201 | 0.17% | 9,273,159 |
| 2024-02-02 | 2024-01-31 | 36.432 | 254,998 | -6,619 | 0.16% | 9,290,053 |
| 2024-02-01 | 2024-01-30 | 38.706 | 261,617 | -1,513 | 0.17% | 10,126,031 |
| 2024-01-31 | 2024-01-29 | 39.604 | 263,130 | +3,025 | 0.17% | 10,421,120 |
| 2024-01-29 | 2024-01-25 | 42.143 | 260,105 | +1,703 | 0.17% | 10,961,481 |
| 2024-01-24 | 2024-01-22 | 39.129 | 258,402 | -33,096 | 0.17% | 10,110,900 |
| 2024-01-23 | 2024-01-19 | 40.768 | 291,498 | +945 | 0.19% | 11,883,713 |
| 2024-01-22 | 2024-01-18 | 42.090 | 290,553 | +1,324 | 0.19% | 12,229,273 |
| 2024-01-19 | 2024-01-17 | 41.244 | 289,229 | -3,215 | 0.19% | 11,928,852 |
| 2024-01-17 | 2024-01-15 | 44.046 | 292,444 | -946 | 0.19% | 12,881,010 |
| 2024-01-16 | 2024-01-12 | 44.733 | 293,390 | +7,187 | 0.19% | 13,124,352 |
| 2024-01-09 | 2024-01-05 | 44.205 | 286,203 | +3,782 | 0.18% | 12,651,519 |
| 2024-01-08 | 2024-01-04 | 43.940 | 282,421 | +1,702 | 0.18% | 12,409,669 |
| 2024-01-05 | 2024-01-03 | 45.051 | 280,719 | -189 | 0.18% | 12,646,595 |
| 2024-01-04 | 2024-01-02 | 45.632 | 280,908 | -1,891 | 0.18% | 12,818,497 |
| 2024-01-02 | 2023-12-28 | 45.738 | 282,799 | -12,671 | 0.18% | 12,934,695 |
| 2023-12-29 | 2023-12-27 | 43.729 | 295,470 | -4,728 | 0.19% | 12,920,553 |
| 2023-12-22 | 2023-12-20 | 41.244 | 300,198 | +189 | 0.19% | 12,381,253 |
| 2023-12-20 | 2023-12-18 | 41.667 | 300,009 | -945 | 0.19% | 12,500,365 |
| 2023-12-19 | 2023-12-15 | 42.830 | 300,954 | -14,374 | 0.19% | 12,889,835 |
| 2023-12-18 | 2023-12-14 | 40.556 | 315,328 | +4,161 | 0.20% | 12,788,515 |
| 2023-12-15 | 2023-12-13 | 40.186 | 311,167 | -946 | 0.20% | 12,504,586 |
| 2023-12-13 | 2023-12-11 | 40.662 | 312,113 | +7,565 | 0.20% | 12,691,133 |
| 2023-12-12 | 2023-12-08 | 42.248 | 304,548 | -567 | 0.20% | 12,866,628 |
| 2023-12-11 | 2023-12-07 | 43.041 | 305,115 | +3,971 | 0.20% | 13,132,583 |
| 2023-12-08 | 2023-12-06 | 42.724 | 301,144 | -18,155 | 0.19% | 12,866,125 |
| 2023-12-07 | 2023-12-05 | 40.133 | 319,299 | +4,161 | 0.21% | 12,814,496 |
| 2023-12-06 | 2023-12-04 | 39.710 | 315,138 | +945 | 0.20% | 12,514,195 |
| 2023-12-04 | 2023-11-30 | 40.345 | 314,193 | +378 | 0.20% | 12,676,030 |
| 2023-11-29 | 2023-11-27 | 42.936 | 313,815 | -18,155 | 0.20% | 13,473,857 |
| 2023-11-27 | 2023-11-23 | 42.566 | 331,970 | +4,728 | 0.21% | 14,130,480 |
| 2023-11-20 | 2023-11-16 | 43.993 | 327,242 | +4,728 | 0.21% | 14,396,422 |
| 2023-11-17 | 2023-11-15 | 43.887 | 322,514 | -2,837 | 0.21% | 14,154,315 |
| 2023-11-16 | 2023-11-14 | 41.772 | 325,351 | -2,837 | 0.21% | 13,590,688 |
| 2023-11-14 | 2023-11-10 | 43.676 | 328,188 | -8,510 | 0.21% | 14,333,919 |
| 2023-11-10 | 2023-11-08 | 44.998 | 336,698 | +4,728 | 0.22% | 15,150,686 |
| 2023-11-09 | 2023-11-07 | 44.733 | 331,970 | +4,539 | 0.21% | 14,850,169 |
| 2023-11-08 | 2023-11-06 | 46.108 | 327,431 | -10,591 | 0.21% | 15,097,272 |
| 2023-11-07 | 2023-11-03 | 43.782 | 338,022 | +2,837 | 0.22% | 14,799,175 |
| 2023-11-06 | 2023-11-02 | 42.301 | 335,185 | +4,728 | 0.22% | 14,178,711 |
| 2023-11-03 | 2023-11-01 | 43.782 | 330,457 | -9,456 | 0.21% | 14,467,967 |
| 2023-11-02 | 2023-10-31 | 44.628 | 339,913 | -10,024 | 0.22% | 15,169,540 |
| 2023-11-01 | 2023-10-30 | 46.373 | 349,937 | +2,837 | 0.23% | 16,227,502 |
| 2023-10-25 | 2023-10-20 | 43.835 | 347,100 | +107,485 | 0.22% | 15,214,979 |
| 2023-10-20 | 2023-10-18 | 44.258 | 239,615 | +4,728 | 0.15% | 10,604,780 |
| 2023-10-18 | 2023-10-16 | 42.830 | 234,887 | +29,313 | 0.15% | 10,060,190 |
| 2023-10-16 | 2023-10-12 | 48.646 | 205,574 | -3,026 | 0.13% | 10,000,419 |
| 2023-10-12 | 2023-10-10 | 46.003 | 208,600 | -12,292 | 0.13% | 9,596,122 |
| 2023-10-05 | 2023-10-03 | 44.733 | 220,892 | +7,564 | 0.14% | 9,881,265 |
| 2023-10-04 | 2023-09-29 | 46.373 | 213,328 | -3,782 | 0.14% | 9,892,582 |
| 2023-09-29 | 2023-09-27 | 44.681 | 217,110 | -2,080 | 0.14% | 9,700,603 |
| 2023-09-26 | 2023-09-22 | 46.901 | 219,190 | -4,350 | 0.14% | 10,280,318 |
| 2023-09-22 | 2023-09-20 | 46.267 | 223,540 | -3,404 | 0.14% | 10,342,499 |
| 2023-09-18 | 2023-09-14 | 46.161 | 226,944 | -62,977 | 0.15% | 10,475,992 |
| 2023-09-15 | 2023-09-13 | 47.272 | 289,921 | +5,673 | 0.19% | 13,705,011 |
| 2023-09-14 | 2023-09-12 | 48.012 | 284,248 | +57,682 | 0.18% | 13,647,260 |
| 2023-09-13 | 2023-09-11 | 47.324 | 226,566 | -2,837 | 0.15% | 10,722,103 |
| 2023-09-11 | 2023-09-06 | 48.170 | 229,403 | -2,080 | 0.15% | 11,050,443 |
| 2023-09-07 | 2023-09-05 | 47.747 | 231,483 | -17,021 | 0.15% | 11,052,717 |
| 2023-08-30 | 2023-08-28 | 46.531 | 248,504 | +11,915 | 0.16% | 11,563,206 |
| 2023-08-28 | 2023-08-24 | 46.901 | 236,589 | +9,834 | 0.15% | 11,096,356 |
| 2023-08-25 | 2023-08-23 | 45.950 | 226,755 | -5,674 | 0.15% | 10,419,307 |
| 2023-08-08 | 2023-08-04 | 51.396 | 232,429 | -189 | 0.15% | 11,945,897 |
| 2023-08-07 | 2023-08-03 | 52.136 | 232,618 | +4,728 | 0.15% | 12,127,811 |
| 2023-08-04 | 2023-08-02 | 50.603 | 227,890 | -4,160 | 0.15% | 11,531,861 |
| 2023-08-03 | 2023-08-01 | 51.502 | 232,050 | +4,728 | 0.15% | 11,950,958 |
| 2023-08-02 | 2023-07-31 | 51.290 | 227,322 | +17,966 | 0.15% | 11,659,379 |
| 2023-08-01 | 2023-07-28 | 51.555 | 209,356 | +946 | 0.13% | 10,793,250 |
| 2023-07-31 | 2023-07-27 | 50.285 | 208,410 | -190 | 0.13% | 10,480,000 |
| 2023-07-28 | 2023-07-26 | 50.391 | 208,600 | +8,511 | 0.13% | 10,511,614 |
| 2023-07-21 | 2023-07-19 | 52.401 | 200,089 | -189 | 0.13% | 10,484,774 |
| 2023-07-20 | 2023-07-18 | 52.771 | 200,278 | -9,456 | 0.13% | 10,568,808 |
| 2023-07-19 | 2023-07-14 | 54.516 | 209,734 | -4,728 | 0.14% | 11,433,777 |
| 2023-07-14 | 2023-07-12 | 54.568 | 214,462 | -1,135 | 0.14% | 11,702,867 |
| 2023-07-12 | 2023-07-10 | 54.833 | 215,597 | -2,648 | 0.14% | 11,821,802 |
| 2023-07-10 | 2023-07-06 | 53.458 | 218,245 | -2,836 | 0.14% | 11,666,959 |
| 2023-07-07 | 2023-07-05 | 55.203 | 221,081 | -1,135 | 0.14% | 12,204,335 |
| 2023-07-05 | 2023-07-03 | 62.514 | 222,216 | +12,317 | 0.14% | 13,891,605 |
| 2023-07-04 | 2023-06-30 | 61.333 | 209,899 | -36,821 | 0.14% | 12,873,820 |
| 2023-06-29 | 2023-06-27 | 60.153 | 246,720 | -11,562 | 0.17% | 14,840,908 |
| 2023-06-28 | 2023-06-26 | 59.253 | 258,282 | +2,668 | 0.18% | 15,304,075 |
| 2023-06-26 | 2023-06-21 | 59.872 | 255,614 | +2,490 | 0.18% | 15,304,057 |
| 2023-06-23 | 2023-06-20 | 59.759 | 253,124 | +890 | 0.17% | 15,126,516 |
| 2023-06-21 | 2023-06-19 | 62.907 | 252,234 | -890 | 0.17% | 15,867,410 |
| 2023-06-19 | 2023-06-15 | 62.851 | 253,124 | +3,380 | 0.17% | 15,909,167 |
| 2023-06-16 | 2023-06-14 | 60.771 | 249,744 | +890 | 0.17% | 15,177,250 |
| 2023-06-14 | 2023-06-12 | 60.265 | 248,854 | +1,600 | 0.17% | 14,997,254 |
| 2023-06-12 | 2023-06-08 | 60.490 | 247,254 | -4,269 | 0.17% | 14,956,429 |
| 2023-06-09 | 2023-06-07 | 59.703 | 251,523 | -1,601 | 0.17% | 15,016,701 |
| 2023-06-08 | 2023-06-06 | 59.759 | 253,124 | -2,312 | 0.17% | 15,126,516 |
| 2023-06-07 | 2023-06-05 | 61.952 | 255,436 | -5,336 | 0.17% | 15,824,720 |
| 2023-06-06 | 2023-06-02 | 61.896 | 260,772 | -7,294 | 0.18% | 16,140,634 |
| 2023-06-05 | 2023-06-01 | 57.117 | 268,066 | -13,518 | 0.18% | 15,311,148 |
| 2023-06-01 | 2023-05-30 | 59.253 | 281,584 | -82,003 | 0.19% | 16,684,796 |
| 2023-05-31 | 2023-05-29 | 59.984 | 363,587 | -50,340 | 0.25% | 21,809,469 |
| 2023-05-30 | 2023-05-25 | 61.446 | 413,927 | +1,956 | 0.28% | 25,434,092 |
| 2023-05-29 | 2023-05-24 | 62.570 | 411,971 | +356 | 0.28% | 25,777,105 |
| 2023-05-22 | 2023-05-18 | 66.449 | 411,615 | +19,033 | 0.28% | 27,351,490 |
| 2023-05-19 | 2023-05-17 | 65.156 | 392,582 | -37,710 | 0.27% | 25,579,152 |
| 2023-05-18 | 2023-05-16 | 67.574 | 430,292 | -3,024 | 0.29% | 29,076,362 |
| 2023-05-17 | 2023-05-15 | 67.630 | 433,316 | -4,091 | 0.30% | 29,305,064 |
| 2023-05-16 | 2023-05-12 | 62.683 | 437,407 | -890 | 0.30% | 27,417,820 |
| 2023-05-15 | 2023-05-11 | 64.650 | 438,297 | -5,514 | 0.30% | 28,336,008 |
| 2023-05-12 | 2023-05-10 | 62.795 | 443,811 | +140,881 | 0.30% | 27,869,140 |
| 2023-05-05 | 2023-05-03 | 58.241 | 302,930 | -17,788 | 0.21% | 17,643,078 |
| 2023-05-04 | 2023-05-02 | 58.466 | 320,718 | +15,120 | 0.22% | 18,751,197 |
| 2023-05-03 | 2023-04-28 | 55.093 | 305,598 | +6,226 | 0.21% | 16,836,387 |
| 2023-04-28 | 2023-04-26 | 55.262 | 299,372 | +6,225 | 0.21% | 16,543,867 |
| 2023-04-27 | 2023-04-25 | 54.025 | 293,147 | +21,168 | 0.20% | 15,837,301 |
| 2023-04-26 | 2023-04-24 | 59.028 | 271,979 | +4,447 | 0.19% | 16,054,508 |
| 2023-04-25 | 2023-04-21 | 61.783 | 267,532 | +1,067 | 0.18% | 16,528,969 |
| 2023-04-24 | 2023-04-20 | 61.783 | 266,465 | +30,418 | 0.18% | 16,463,046 |
| 2023-04-21 | 2023-04-19 | 65.831 | 236,047 | -3,024 | 0.16% | 15,539,166 |
| 2023-04-20 | 2023-04-18 | 65.831 | 239,071 | +20,456 | 0.16% | 15,738,238 |
| 2023-04-19 | 2023-04-17 | 64.425 | 218,615 | -109,930 | 0.15% | 14,084,353 |
| 2023-04-18 | 2023-04-14 | 64.650 | 328,545 | +87,162 | 0.23% | 21,240,514 |
| 2023-04-17 | 2023-04-13 | 59.872 | 241,383 | +889 | 0.17% | 14,452,022 |
| 2023-04-14 | 2023-04-12 | 61.727 | 240,494 | +1,245 | 0.16% | 14,844,956 |
| 2023-04-13 | 2023-04-11 | 62.514 | 239,249 | -889 | 0.16% | 14,956,406 |
| 2023-04-12 | 2023-04-06 | 58.747 | 240,138 | +2,668 | 0.16% | 14,107,482 |
| 2023-04-11 | 2023-04-04 | 60.771 | 237,470 | +711 | 0.16% | 14,431,344 |
| 2023-04-06 | 2023-04-03 | 63.582 | 236,759 | +11,385 | 0.16% | 15,053,637 |
| 2023-04-03 | 2023-03-30 | 61.614 | 225,374 | +3,379 | 0.15% | 13,886,305 |
| 2023-03-31 | 2023-03-29 | 60.153 | 221,995 | -177 | 0.15% | 13,353,629 |
| 2023-03-27 | 2023-03-23 | 60.827 | 222,172 | -2,313 | 0.15% | 13,514,155 |
| 2023-03-24 | 2023-03-22 | 61.502 | 224,485 | -1,779 | 0.15% | 13,806,289 |
| 2023-03-23 | 2023-03-21 | 59.534 | 226,264 | -19,566 | 0.16% | 13,470,501 |
| 2023-03-22 | 2023-03-20 | 58.241 | 245,830 | -79,869 | 0.17% | 14,317,492 |
| 2023-03-21 | 2023-03-17 | 58.635 | 325,699 | +1,245 | 0.22% | 19,097,348 |
| 2023-03-20 | 2023-03-16 | 56.442 | 324,454 | -533 | 0.22% | 18,312,986 |
| 2023-03-17 | 2023-03-15 | 58.579 | 324,987 | +10,495 | 0.22% | 19,037,330 |
| 2023-03-16 | 2023-03-14 | 58.185 | 314,492 | -356 | 0.22% | 18,298,786 |
| 2023-03-15 | 2023-03-13 | 60.097 | 314,848 | -178 | 0.22% | 18,921,300 |
| 2023-03-14 | 2023-03-10 | 61.390 | 315,026 | -1,957 | 0.22% | 19,339,327 |
| 2023-03-13 | 2023-03-09 | 63.245 | 316,983 | -5,692 | 0.22% | 20,047,528 |
| 2023-03-09 | 2023-03-07 | 63.357 | 322,675 | +90,541 | 0.22% | 20,443,797 |
| 2023-03-08 | 2023-03-06 | 65.831 | 232,134 | -70,618 | 0.16% | 15,281,570 |
| 2023-03-07 | 2023-03-03 | 63.751 | 302,752 | +356 | 0.21% | 19,300,671 |
| 2023-03-06 | 2023-03-02 | 63.357 | 302,396 | +889 | 0.21% | 19,158,976 |
| 2023-03-02 | 2023-02-28 | 62.739 | 301,507 | +6,759 | 0.21% | 18,916,201 |
| 2023-02-28 | 2023-02-24 | 65.943 | 294,748 | +712 | 0.20% | 19,436,641 |
| 2023-02-23 | 2023-02-21 | 68.417 | 294,036 | +1,779 | 0.20% | 20,117,009 |
| 2023-02-22 | 2023-02-20 | 69.148 | 292,257 | +178 | 0.20% | 20,208,885 |
| 2023-02-21 | 2023-02-17 | 70.160 | 292,079 | +355 | 0.20% | 20,492,137 |
| 2023-02-20 | 2023-02-16 | 71.340 | 291,724 | +4,981 | 0.20% | 20,811,631 |
| 2023-02-16 | 2023-02-14 | 77.018 | 286,743 | -1,957 | 0.20% | 22,084,406 |
| 2023-02-15 | 2023-02-13 | 76.344 | 288,700 | -4,447 | 0.20% | 22,040,370 |
| 2023-02-14 | 2023-02-10 | 78.367 | 293,147 | -47,672 | 0.20% | 22,973,150 |
| 2023-02-13 | 2023-02-09 | 80.841 | 340,819 | +534 | 0.23% | 27,552,119 |
| 2023-02-10 | 2023-02-08 | 80.447 | 340,285 | +28,105 | 0.23% | 27,375,040 |
| 2023-02-09 | 2023-02-07 | 78.817 | 312,180 | +17,788 | 0.21% | 24,605,116 |
| 2023-02-08 | 2023-02-06 | 77.861 | 294,392 | -24,903 | 0.20% | 22,921,767 |
| 2023-02-07 | 2023-02-03 | 80.728 | 319,295 | +889 | 0.22% | 25,776,199 |
| 2023-02-06 | 2023-02-02 | 80.391 | 318,406 | -26,682 | 0.22% | 25,597,032 |
| 2023-02-03 | 2023-02-01 | 83.202 | 345,088 | +2,491 | 0.24% | 28,712,030 |
| 2023-02-02 | 2023-01-31 | 81.347 | 342,597 | -27,038 | 0.23% | 27,869,194 |
| 2023-02-01 | 2023-01-30 | 84.326 | 369,635 | -13,163 | 0.25% | 31,169,991 |
| 2023-01-31 | 2023-01-27 | 86.125 | 382,798 | -5,870 | 0.26% | 32,968,619 |
| 2023-01-30 | 2023-01-26 | 85.001 | 388,668 | -22,769 | 0.27% | 33,037,175 |
| 2023-01-27 | 2023-01-20 | 80.560 | 411,437 | -181,794 | 0.28% | 33,145,293 |
| 2023-01-26 | 2023-01-19 | 74.713 | 593,231 | +29,351 | 0.41% | 44,322,183 |
| 2023-01-20 | 2023-01-18 | 72.521 | 563,880 | -43,759 | 0.39% | 40,892,977 |
| 2023-01-19 | 2023-01-17 | 72.464 | 607,639 | -889 | 0.42% | 44,032,251 |
| 2023-01-18 | 2023-01-16 | 74.376 | 608,528 | -7,293 | 0.42% | 45,259,811 |
| 2023-01-17 | 2023-01-13 | 71.003 | 615,821 | +9,427 | 0.42% | 43,725,035 |
| 2023-01-16 | 2023-01-12 | 70.103 | 606,394 | -21,701 | 0.42% | 42,510,252 |
| 2023-01-13 | 2023-01-11 | 68.361 | 628,095 | +12,452 | 0.43% | 42,936,954 |
| 2023-01-12 | 2023-01-10 | 68.810 | 615,643 | +10,672 | 0.42% | 42,362,608 |
| 2023-01-11 | 2023-01-09 | 68.867 | 604,971 | -5,158 | 0.41% | 41,662,274 |
| 2023-01-10 | 2023-01-06 | 67.349 | 610,129 | -22,769 | 0.42% | 41,091,388 |
| 2023-01-09 | 2023-01-05 | 67.011 | 632,898 | -36,465 | 0.43% | 42,411,370 |
| 2023-01-06 | 2023-01-04 | 63.526 | 669,363 | +45,359 | 0.46% | 42,521,881 |
| 2023-01-05 | 2023-01-03 | 64.875 | 624,004 | +24,370 | 0.43% | 40,482,331 |
| 2023-01-03 | 2022-12-29 | 64.538 | 599,634 | -890 | 0.41% | 38,699,064 |
| 2022-12-30 | 2022-12-28 | 66.393 | 600,524 | -6,225 | 0.41% | 39,870,584 |
| 2022-12-29 | 2022-12-23 | 65.775 | 606,749 | +355 | 0.42% | 39,908,670 |
| 2022-12-28 | 2022-12-22 | 66.337 | 606,394 | -711 | 0.42% | 40,226,220 |
| 2022-12-23 | 2022-12-21 | 67.405 | 607,105 | +356 | 0.42% | 40,921,856 |
| 2022-12-22 | 2022-12-20 | 68.136 | 606,749 | +18,855 | 0.42% | 41,341,289 |
| 2022-12-21 | 2022-12-19 | 72.240 | 587,894 | +10,317 | 0.40% | 42,469,239 |
| 2022-12-20 | 2022-12-16 | 71.959 | 577,577 | -10,851 | 0.40% | 41,561,593 |
| 2022-12-19 | 2022-12-15 | 75.725 | 588,428 | +16,187 | 0.40% | 44,558,776 |
| 2022-12-14 | 2022-12-12 | 75.669 | 572,241 | -1,778 | 0.39% | 43,300,843 |
| 2022-12-13 | 2022-12-09 | 76.119 | 574,019 | -8,539 | 0.39% | 43,693,543 |
| 2022-12-12 | 2022-12-08 | 72.408 | 582,558 | +3,558 | 0.40% | 42,182,019 |
| 2022-12-09 | 2022-12-07 | 71.846 | 579,000 | +2,312 | 0.40% | 41,598,890 |
| 2022-12-08 | 2022-12-06 | 73.870 | 576,688 | +2,669 | 0.40% | 42,599,903 |
| 2022-12-07 | 2022-12-05 | 75.894 | 574,019 | -9,784 | 0.39% | 43,564,463 |
| 2022-12-06 | 2022-12-02 | 73.420 | 583,803 | -3,558 | 0.40% | 42,862,927 |
| 2022-12-05 | 2022-12-01 | 74.432 | 587,361 | +6,760 | 0.40% | 43,718,517 |
| 2022-12-02 | 2022-11-30 | 73.083 | 580,601 | -1,779 | 0.40% | 42,431,996 |
| 2022-12-01 | 2022-11-29 | 69.654 | 582,380 | -534 | 0.40% | 40,564,870 |
| 2022-11-30 | 2022-11-28 | 68.585 | 582,914 | +9,072 | 0.40% | 39,979,434 |
| 2022-11-29 | 2022-11-25 | 71.115 | 573,842 | +890 | 0.39% | 40,808,928 |
| 2022-11-28 | 2022-11-24 | 74.039 | 572,952 | +3,557 | 0.39% | 42,420,554 |
| 2022-11-25 | 2022-11-23 | 74.039 | 569,395 | +1,957 | 0.39% | 42,157,199 |
| 2022-11-24 | 2022-11-22 | 73.308 | 567,438 | +534 | 0.39% | 41,597,606 |
| 2022-11-23 | 2022-11-21 | 75.163 | 566,904 | -6,582 | 0.39% | 42,610,169 |
| 2022-11-22 | 2022-11-18 | 72.521 | 573,486 | +41,268 | 0.39% | 41,589,611 |
| 2022-11-21 | 2022-11-17 | 74.657 | 532,218 | +2,135 | 0.36% | 39,733,787 |
| 2022-11-18 | 2022-11-16 | 74.769 | 530,083 | -2,668 | 0.36% | 39,633,994 |
| 2022-11-17 | 2022-11-15 | 80.166 | 532,751 | -4,981 | 0.36% | 42,708,678 |
| 2022-11-16 | 2022-11-14 | 78.761 | 537,732 | -2,846 | 0.37% | 42,352,236 |
| 2022-11-15 | 2022-11-11 | 82.640 | 540,578 | -4,625 | 0.37% | 44,673,299 |
| 2022-11-14 | 2022-11-10 | 81.572 | 545,203 | -356 | 0.37% | 44,473,159 |
| 2022-11-11 | 2022-11-09 | 88.487 | 545,559 | -2,846 | 0.37% | 48,274,610 |
| 2022-11-10 | 2022-11-08 | 85.451 | 548,405 | -355 | 0.38% | 46,861,622 |
| 2022-11-09 | 2022-11-07 | 81.516 | 548,760 | -13,164 | 0.38% | 44,732,459 |
| 2022-11-08 | 2022-11-04 | 80.279 | 561,924 | +1,601 | 0.38% | 45,110,549 |
| 2022-11-07 | 2022-11-03 | 75.163 | 560,323 | -78,979 | 0.38% | 42,115,521 |
| 2022-11-04 | 2022-11-02 | 77.524 | 639,302 | +21,880 | 0.44% | 49,561,296 |
| 2022-11-03 | 2022-11-01 | 76.568 | 617,422 | +7,115 | 0.42% | 47,275,000 |
| 2022-11-02 | 2022-10-31 | 71.959 | 610,307 | +534 | 0.42% | 43,916,796 |
| 2022-11-01 | 2022-10-28 | 71.790 | 609,773 | +533 | 0.42% | 43,775,530 |
| 2022-10-31 | 2022-10-27 | 75.163 | 609,240 | +1,957 | 0.42% | 45,792,267 |
| 2022-10-27 | 2022-10-25 | 69.316 | 607,283 | -2,135 | 0.42% | 42,094,613 |
| 2022-10-26 | 2022-10-24 | 66.337 | 609,418 | -9,961 | 0.42% | 40,426,823 |
| 2022-10-25 | 2022-10-21 | 66.393 | 619,379 | -5,336 | 0.42% | 41,122,423 |
| 2022-10-24 | 2022-10-20 | 65.999 | 624,715 | -8,005 | 0.43% | 41,230,856 |
| 2022-10-21 | 2022-10-19 | 68.361 | 632,720 | +534 | 0.43% | 43,253,122 |
| 2022-10-20 | 2022-10-18 | 69.373 | 632,186 | -13,163 | 0.43% | 43,856,337 |
| 2022-10-19 | 2022-10-17 | 67.855 | 645,349 | +177 | 0.44% | 43,789,929 |
| 2022-10-18 | 2022-10-14 | 69.429 | 645,172 | +23,303 | 0.44% | 44,793,479 |
| 2022-10-17 | 2022-10-13 | 68.304 | 621,869 | +355 | 0.43% | 42,476,381 |
| 2022-10-14 | 2022-10-12 | 72.633 | 621,514 | -2,312 | 0.43% | 45,142,515 |
| 2022-10-13 | 2022-10-11 | 72.464 | 623,826 | -13,697 | 0.43% | 45,205,233 |
| 2022-10-12 | 2022-10-10 | 71.621 | 637,523 | +6,404 | 0.44% | 45,660,179 |
| 2022-10-11 | 2022-10-07 | 77.187 | 631,119 | +1,423 | 0.43% | 48,714,037 |
| 2022-10-10 | 2022-10-06 | 79.829 | 629,696 | +7,471 | 0.43% | 50,268,000 |
| 2022-10-07 | 2022-10-05 | 76.231 | 622,225 | -12,630 | 0.43% | 47,432,877 |
| 2022-10-06 | 2022-10-03 | 72.633 | 634,855 | -2,134 | 0.43% | 46,111,514 |
| 2022-10-05 | 2022-09-30 | 77.018 | 636,989 | -534 | 0.44% | 49,059,693 |
| 2022-10-03 | 2022-09-29 | 80.785 | 637,523 | +19,567 | 0.44% | 51,502,102 |
| 2022-09-30 | 2022-09-28 | 84.889 | 617,956 | -356 | 0.42% | 52,457,408 |
| 2022-09-28 | 2022-09-26 | 89.386 | 618,312 | +3,024 | 0.42% | 55,268,430 |
| 2022-09-27 | 2022-09-23 | 89.330 | 615,288 | -21,345 | 0.42% | 54,963,536 |
| 2022-09-26 | 2022-09-22 | 92.984 | 636,633 | +533 | 0.44% | 59,196,629 |
| 2022-09-23 | 2022-09-21 | 93.096 | 636,100 | -1,601 | 0.44% | 59,218,589 |
| 2022-09-22 | 2022-09-20 | 92.253 | 637,701 | +3,202 | 0.44% | 58,829,886 |
| 2022-09-21 | 2022-09-19 | 88.768 | 634,499 | +24,548 | 0.43% | 56,322,951 |
| 2022-09-20 | 2022-09-16 | 88.936 | 609,951 | +3,735 | 0.42% | 54,246,754 |
| 2022-09-19 | 2022-09-15 | 95.907 | 606,216 | -5,870 | 0.42% | 58,140,498 |
| 2022-09-16 | 2022-09-14 | 95.233 | 612,086 | -3,913 | 0.42% | 58,290,553 |
| 2022-09-15 | 2022-09-13 | 93.659 | 615,999 | -1,601 | 0.42% | 57,693,559 |
| 2022-09-14 | 2022-09-09 | 92.590 | 617,600 | +1,067 | 0.42% | 57,183,826 |
| 2022-09-13 | 2022-09-08 | 91.860 | 616,533 | +1,779 | 0.42% | 56,634,452 |
| 2022-09-09 | 2022-09-07 | 91.803 | 614,754 | -7,293 | 0.42% | 56,436,474 |
| 2022-09-08 | 2022-09-06 | 91.241 | 622,047 | +8,894 | 0.43% | 56,756,296 |
| 2022-09-07 | 2022-09-05 | 86.856 | 613,153 | +2,490 | 0.42% | 53,256,138 |
| 2022-09-06 | 2022-09-02 | 88.093 | 610,663 | -8,360 | 0.42% | 53,795,126 |
| 2022-09-05 | 2022-09-01 | 89.948 | 619,023 | -4,091 | 0.42% | 55,679,983 |
| 2022-09-02 | 2022-08-31 | 92.422 | 623,114 | +5,692 | 0.43% | 57,589,280 |
| 2022-09-01 | 2022-08-30 | 95.008 | 617,422 | +8,360 | 0.42% | 58,659,875 |
| 2022-08-31 | 2022-08-29 | 95.570 | 609,062 | -6,226 | 0.42% | 58,208,010 |
| 2022-08-30 | 2022-08-26 | 93.490 | 615,288 | +10,673 | 0.42% | 57,523,198 |
| 2022-08-29 | 2022-08-25 | 91.466 | 604,615 | +9,606 | 0.41% | 55,301,740 |
| 2022-08-26 | 2022-08-24 | 92.253 | 595,009 | +9,427 | 0.41% | 54,891,417 |
| 2022-08-25 | 2022-08-23 | 96.245 | 585,582 | -10,139 | 0.40% | 56,359,068 |
| 2022-08-24 | 2022-08-22 | 94.895 | 595,721 | -5,158 | 0.41% | 56,531,131 |
| 2022-08-23 | 2022-08-19 | 91.073 | 600,879 | +2,668 | 0.41% | 54,723,563 |
| 2022-08-22 | 2022-08-18 | 94.277 | 598,211 | -70,085 | 0.41% | 56,397,491 |
| 2022-08-19 | 2022-08-17 | 97.762 | 668,296 | -1,067 | 0.46% | 65,334,229 |
| 2022-08-18 | 2022-08-16 | 98.156 | 669,363 | -92,498 | 0.46% | 65,701,951 |
| 2022-08-17 | 2022-08-15 | 98.999 | 761,861 | -26,860 | 0.52% | 75,423,629 |
| 2022-08-16 | 2022-08-12 | 95.851 | 788,721 | -41,268 | 0.54% | 75,599,707 |
| 2022-08-15 | 2022-08-11 | 96.188 | 829,989 | -65,104 | 0.57% | 79,835,247 |
| 2022-08-12 | 2022-08-10 | 96.469 | 895,093 | -69,907 | 0.61% | 86,349,091 |
| 2022-08-11 | 2022-08-09 | 95.626 | 965,000 | -179,837 | 0.66% | 92,279,228 |
| 2022-08-10 | 2022-08-08 | 90.735 | 1,144,837 | -48,206 | 0.78% | 103,877,027 |
| 2022-08-09 | 2022-08-05 | 90.510 | 1,193,043 | -14,942 | 0.82% | 107,982,729 |
| 2022-08-08 | 2022-08-04 | 89.386 | 1,207,985 | +534 | 0.83% | 107,976,934 |
| 2022-08-05 | 2022-08-03 | 88.824 | 1,207,451 | -35,220 | 0.83% | 107,250,402 |
| 2022-08-04 | 2022-08-02 | 86.912 | 1,242,671 | -3,736 | 0.85% | 108,003,537 |
| 2022-08-03 | 2022-08-01 | 89.780 | 1,246,407 | -73,642 | 0.85% | 111,901,813 |
| 2022-08-02 | 2022-07-29 | 89.948 | 1,320,049 | +1,245 | 0.90% | 118,735,985 |
| 2022-08-01 | 2022-07-28 | 90.623 | 1,318,804 | -33,086 | 0.90% | 119,513,680 |
| 2022-07-29 | 2022-07-27 | 92.028 | 1,351,890 | -106,372 | 0.93% | 124,412,025 |
| 2022-07-28 | 2022-07-26 | 92.197 | 1,458,262 | +25,081 | 1.00% | 134,447,191 |
| 2022-07-27 | 2022-07-25 | 87.699 | 1,433,181 | +3,558 | 0.98% | 125,689,201 |
| 2022-07-26 | 2022-07-22 | 88.037 | 1,429,623 | +10,672 | 0.98% | 125,859,386 |
| 2022-07-25 | 2022-07-21 | 87.699 | 1,418,951 | -81,291 | 0.97% | 124,441,238 |
| 2022-07-22 | 2022-07-20 | 88.655 | 1,500,242 | +14,764 | 1.03% | 133,004,195 |
| 2022-07-21 | 2022-07-19 | 86.575 | 1,485,478 | +8,183 | 1.02% | 128,605,420 |
| 2022-07-20 | 2022-07-18 | 86.519 | 1,477,295 | -15,654 | 1.01% | 127,813,925 |
| 2022-07-19 | 2022-07-15 | 89.105 | 1,492,949 | -81,647 | 1.02% | 133,029,073 |
| 2022-07-18 | 2022-07-14 | 88.824 | 1,574,596 | +429,225 | 1.08% | 139,861,621 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,145,371 | 0.78% | 105,599,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy