History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 663,400 | +0 | 0.40% | 29,043,652 |
| 2025-10-13 | 2025-10-09 | 48.600 | 663,400 | +0 | 0.40% | 32,241,240 |
| 2025-10-10 | 2025-10-08 | 48.960 | 663,400 | +5,800 | 0.40% | 32,480,064 |
| 2025-10-09 | 2025-10-06 | 48.440 | 657,600 | -68,600 | 0.40% | 31,854,144 |
| 2025-10-08 | 2025-10-03 | 50.400 | 726,200 | -57,800 | 0.44% | 36,600,480 |
| 2025-10-06 | 2025-10-02 | 50.750 | 784,000 | -3,800 | 0.48% | 39,788,000 |
| 2025-10-03 | 2025-09-30 | 44.940 | 787,800 | -26,000 | 0.48% | 35,403,732 |
| 2025-10-02 | 2025-09-29 | 42.600 | 813,800 | +28,800 | 0.50% | 34,667,880 |
| 2025-09-30 | 2025-09-26 | 40.260 | 785,000 | +10,400 | 0.48% | 31,604,100 |
| 2025-09-26 | 2025-09-24 | 39.400 | 774,600 | +2,000 | 0.47% | 30,519,240 |
| 2025-09-25 | 2025-09-23 | 39.200 | 772,600 | +1,600 | 0.47% | 30,285,920 |
| 2025-09-24 | 2025-09-22 | 40.480 | 771,000 | +2,000 | 0.47% | 31,210,080 |
| 2025-09-23 | 2025-09-19 | 41.220 | 769,000 | +1,800 | 0.47% | 31,698,180 |
| 2025-09-22 | 2025-09-18 | 39.320 | 767,200 | -33,400 | 0.47% | 30,166,304 |
| 2025-09-19 | 2025-09-17 | 40.260 | 800,600 | +3,000 | 0.49% | 32,232,156 |
| 2025-09-18 | 2025-09-16 | 39.880 | 797,600 | +2,000 | 0.49% | 31,808,288 |
| 2025-09-17 | 2025-09-15 | 40.740 | 795,600 | +2,000 | 0.48% | 32,412,744 |
| 2025-09-15 | 2025-09-11 | 40.140 | 793,600 | +75,000 | 0.48% | 31,855,104 |
| 2025-09-12 | 2025-09-10 | 39.960 | 718,600 | +49,600 | 0.44% | 28,715,256 |
| 2025-09-09 | 2025-09-05 | 44.560 | 669,000 | +800 | 0.41% | 29,810,640 |
| 2025-09-08 | 2025-09-04 | 39.320 | 668,200 | +145,000 | 0.41% | 26,273,624 |
| 2025-09-05 | 2025-09-03 | 38.260 | 523,200 | -800 | 0.32% | 20,017,632 |
| 2025-09-04 | 2025-09-02 | 38.860 | 524,000 | -800 | 0.32% | 20,362,640 |
| 2025-09-03 | 2025-09-01 | 39.980 | 524,800 | +30,000 | 0.32% | 20,981,504 |
| 2025-09-02 | 2025-08-29 | 40.660 | 494,800 | +10,000 | 0.30% | 20,118,568 |
| 2025-09-01 | 2025-08-28 | 39.920 | 484,800 | -24,400 | 0.30% | 19,353,216 |
| 2025-08-27 | 2025-08-25 | 42.160 | 509,200 | +93,000 | 0.31% | 21,467,872 |
| 2025-08-26 | 2025-08-22 | 42.080 | 416,200 | +2,800 | 0.25% | 17,513,696 |
| 2025-08-25 | 2025-08-21 | 41.620 | 413,400 | -37,600 | 0.25% | 17,205,708 |
| 2025-08-22 | 2025-08-20 | 42.120 | 451,000 | -63,400 | 0.27% | 18,996,120 |
| 2025-08-21 | 2025-08-19 | 43.880 | 514,400 | -5,000 | 0.31% | 22,571,872 |
| 2025-08-20 | 2025-08-18 | 44.840 | 519,400 | +20,000 | 0.32% | 23,289,896 |
| 2025-08-19 | 2025-08-15 | 45.380 | 499,400 | +18,000 | 0.30% | 22,662,772 |
| 2025-08-15 | 2025-08-13 | 45.000 | 481,400 | -7,000 | 0.29% | 21,663,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 488,400 | +15,200 | 0.30% | 22,358,952 |
| 2025-08-13 | 2025-08-11 | 48.480 | 473,200 | -400 | 0.29% | 22,940,736 |
| 2025-08-12 | 2025-08-08 | 41.020 | 473,600 | +39,600 | 0.29% | 19,427,072 |
| 2025-08-11 | 2025-08-07 | 39.760 | 434,000 | +5,400 | 0.26% | 17,255,840 |
| 2025-08-07 | 2025-08-05 | 36.100 | 428,600 | -2,000 | 0.26% | 15,472,460 |
| 2025-08-05 | 2025-08-01 | 35.450 | 430,600 | +28,600 | 0.26% | 15,264,770 |
| 2025-08-04 | 2025-07-31 | 35.250 | 402,000 | -186,200 | 0.24% | 14,170,500 |
| 2025-08-01 | 2025-07-30 | 36.450 | 588,200 | -16,800 | 0.36% | 21,439,890 |
| 2025-07-31 | 2025-07-29 | 38.000 | 605,000 | +7,000 | 0.37% | 22,990,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 598,000 | -21,600 | 0.36% | 22,544,600 |
| 2025-07-29 | 2025-07-25 | 40.200 | 619,600 | +45,100 | 0.38% | 24,907,920 |
| 2025-07-28 | 2025-07-24 | 39.650 | 574,500 | +11,400 | 0.35% | 22,778,925 |
| 2025-07-25 | 2025-07-23 | 34.750 | 563,100 | -49,000 | 0.34% | 19,567,725 |
| 2025-07-24 | 2025-07-22 | 35.750 | 612,100 | +16,800 | 0.37% | 21,882,575 |
| 2025-07-23 | 2025-07-21 | 33.450 | 595,300 | +40,000 | 0.36% | 19,912,785 |
| 2025-07-22 | 2025-07-18 | 32.750 | 555,300 | -112,700 | 0.34% | 18,186,075 |
| 2025-07-18 | 2025-07-16 | 29.650 | 668,000 | +111,000 | 0.41% | 19,806,200 |
| 2025-07-17 | 2025-07-15 | 30.400 | 557,000 | -78,000 | 0.34% | 16,932,800 |
| 2025-07-16 | 2025-07-14 | 30.700 | 635,000 | -30,000 | 0.39% | 19,494,500 |
| 2025-07-15 | 2025-07-11 | 29.900 | 665,000 | +57,600 | 0.41% | 19,883,500 |
| 2025-07-11 | 2025-07-09 | 30.050 | 607,400 | -68,600 | 0.37% | 18,252,370 |
| 2025-07-10 | 2025-07-08 | 30.750 | 676,000 | -69,000 | 0.41% | 20,787,000 |
| 2025-07-08 | 2025-07-04 | 28.900 | 745,000 | -3,000 | 0.45% | 21,530,500 |
| 2025-07-07 | 2025-07-03 | 29.750 | 748,000 | +13,400 | 0.46% | 22,253,000 |
| 2025-07-04 | 2025-07-02 | 29.250 | 734,600 | +116,800 | 0.45% | 21,487,050 |
| 2025-07-03 | 2025-06-30 | 28.950 | 617,800 | -10,200 | 0.38% | 17,885,310 |
| 2025-07-02 | 2025-06-27 | 29.150 | 628,000 | -54,400 | 0.38% | 18,306,200 |
| 2025-06-30 | 2025-06-26 | 27.300 | 682,400 | +800 | 0.42% | 18,629,520 |
| 2025-06-27 | 2025-06-25 | 27.500 | 681,600 | +10,600 | 0.42% | 18,744,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 671,000 | +5,800 | 0.41% | 18,217,650 |
| 2025-06-25 | 2025-06-23 | 25.700 | 665,200 | +6,200 | 0.41% | 17,095,640 |
| 2025-06-24 | 2025-06-20 | 25.350 | 659,000 | -14,400 | 0.40% | 16,705,650 |
| 2025-06-23 | 2025-06-19 | 25.450 | 673,400 | +200,000 | 0.41% | 17,138,030 |
| 2025-06-20 | 2025-06-18 | 25.550 | 473,400 | +20,000 | 0.29% | 12,095,370 |
| 2025-06-19 | 2025-06-17 | 26.350 | 453,400 | -21,000 | 0.28% | 11,947,090 |
| 2025-06-18 | 2025-06-16 | 26.350 | 474,400 | -2,800 | 0.29% | 12,500,440 |
| 2025-06-16 | 2025-06-12 | 26.800 | 477,200 | +5,200 | 0.29% | 12,788,960 |
| 2025-06-13 | 2025-06-11 | 26.650 | 472,000 | +1,800 | 0.29% | 12,578,800 |
| 2025-06-12 | 2025-06-10 | 25.900 | 470,200 | -2,000 | 0.29% | 12,178,180 |
| 2025-06-11 | 2025-06-09 | 25.900 | 472,200 | +11,000 | 0.29% | 12,229,980 |
| 2025-06-06 | 2025-06-04 | 26.450 | 461,200 | -34,000 | 0.28% | 12,198,740 |
| 2025-06-05 | 2025-06-03 | 25.200 | 495,200 | -106,000 | 0.30% | 12,479,040 |
| 2025-06-04 | 2025-06-02 | 24.500 | 601,200 | -8,000 | 0.37% | 14,729,400 |
| 2025-06-02 | 2025-05-29 | 24.800 | 609,200 | -3,000 | 0.37% | 15,108,160 |
| 2025-05-30 | 2025-05-28 | 24.000 | 612,200 | +101,000 | 0.37% | 14,692,800 |
| 2025-05-29 | 2025-05-27 | 24.250 | 511,200 | +19,000 | 0.31% | 12,396,600 |
| 2025-05-28 | 2025-05-26 | 24.200 | 492,200 | +2,000 | 0.30% | 11,911,240 |
| 2025-05-27 | 2025-05-23 | 25.050 | 490,200 | -30,000 | 0.30% | 12,279,510 |
| 2025-05-23 | 2025-05-21 | 24.300 | 520,200 | -4,000 | 0.32% | 12,640,860 |
| 2025-05-21 | 2025-05-19 | 23.350 | 524,200 | -49,000 | 0.32% | 12,240,070 |
| 2025-05-20 | 2025-05-16 | 23.250 | 573,200 | +2,000 | 0.35% | 13,326,900 |
| 2025-05-19 | 2025-05-15 | 23.500 | 571,200 | +1,000 | 0.35% | 13,423,200 |
| 2025-05-16 | 2025-05-14 | 24.650 | 570,200 | -9,400 | 0.35% | 14,055,430 |
| 2025-05-15 | 2025-05-13 | 24.050 | 579,600 | +4,600 | 0.35% | 13,939,380 |
| 2025-05-14 | 2025-05-12 | 24.450 | 575,000 | +1,800 | 0.35% | 14,058,750 |
| 2025-05-13 | 2025-05-09 | 23.350 | 573,200 | -24,800 | 0.35% | 13,384,220 |
| 2025-05-12 | 2025-05-08 | 23.600 | 598,000 | +69,800 | 0.36% | 14,112,800 |
| 2025-05-08 | 2025-05-06 | 23.350 | 528,200 | -3,000 | 0.32% | 12,333,470 |
| 2025-05-02 | 2025-04-29 | 23.150 | 531,200 | +116,000 | 0.32% | 12,297,280 |
| 2025-04-28 | 2025-04-24 | 22.350 | 415,200 | -82,000 | 0.25% | 9,279,720 |
| 2025-04-23 | 2025-04-17 | 21.200 | 497,200 | +3,000 | 0.30% | 10,540,640 |
| 2025-04-22 | 2025-04-16 | 21.200 | 494,200 | +1,000 | 0.30% | 10,477,040 |
| 2025-04-17 | 2025-04-15 | 21.900 | 493,200 | +80,000 | 0.30% | 10,801,080 |
| 2025-04-16 | 2025-04-14 | 22.250 | 413,200 | +20,000 | 0.25% | 9,193,700 |
| 2025-04-14 | 2025-04-10 | 20.900 | 393,200 | -800 | 0.24% | 8,217,880 |
| 2025-04-11 | 2025-04-09 | 20.600 | 394,000 | -39,000 | 0.24% | 8,116,400 |
| 2025-04-10 | 2025-04-08 | 20.250 | 433,000 | -91,000 | 0.26% | 8,768,250 |
| 2025-04-09 | 2025-04-07 | 20.250 | 524,000 | +10,000 | 0.32% | 10,611,000 |
| 2025-04-08 | 2025-04-03 | 23.900 | 514,000 | -44,200 | 0.31% | 12,284,600 |
| 2025-04-07 | 2025-04-02 | 24.850 | 558,200 | +100,000 | 0.34% | 13,871,270 |
| 2025-04-03 | 2025-04-01 | 24.650 | 458,200 | +15,000 | 0.28% | 11,294,630 |
| 2025-04-02 | 2025-03-31 | 24.300 | 443,200 | +86,000 | 0.27% | 10,769,760 |
| 2025-03-26 | 2025-03-24 | 24.700 | 357,200 | -1,000 | 0.22% | 8,822,840 |
| 2025-03-24 | 2025-03-20 | 25.450 | 358,200 | +1,000 | 0.22% | 9,116,190 |
| 2025-03-20 | 2025-03-18 | 26.200 | 357,200 | -16,000 | 0.22% | 9,358,640 |
| 2025-03-19 | 2025-03-17 | 26.000 | 373,200 | -1,000 | 0.23% | 9,703,200 |
| 2025-03-18 | 2025-03-14 | 25.750 | 374,200 | +1,000 | 0.23% | 9,635,650 |
| 2025-03-14 | 2025-03-12 | 25.250 | 373,200 | -20,000 | 0.23% | 9,423,300 |
| 2025-03-11 | 2025-03-07 | 26.000 | 393,200 | -3,400 | 0.24% | 10,223,200 |
| 2025-03-10 | 2025-03-06 | 25.450 | 396,600 | -6,400 | 0.24% | 10,093,470 |
| 2025-03-07 | 2025-03-05 | 25.000 | 403,000 | +10,000 | 0.25% | 10,075,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 393,000 | +400 | 0.24% | 9,785,700 |
| 2025-03-05 | 2025-03-03 | 25.900 | 392,600 | +20,200 | 0.24% | 10,168,340 |
| 2025-03-03 | 2025-02-27 | 26.000 | 372,400 | -1,000 | 0.23% | 9,682,400 |
| 2025-02-27 | 2025-02-25 | 25.100 | 373,400 | -10,000 | 0.23% | 9,372,340 |
| 2025-02-25 | 2025-02-21 | 24.950 | 383,400 | +10,000 | 0.23% | 9,565,830 |
| 2025-02-24 | 2025-02-20 | 24.500 | 373,400 | +1,000 | 0.23% | 9,148,300 |
| 2025-02-21 | 2025-02-19 | 24.900 | 372,400 | -10,000 | 0.23% | 9,272,760 |
| 2025-02-20 | 2025-02-18 | 25.150 | 382,400 | -15,000 | 0.23% | 9,617,360 |
| 2025-02-17 | 2025-02-13 | 24.100 | 397,400 | +17,000 | 0.24% | 9,577,340 |
| 2025-02-14 | 2025-02-12 | 24.700 | 380,400 | -1,800 | 0.23% | 9,395,880 |
| 2025-02-13 | 2025-02-11 | 23.350 | 382,200 | +1,000 | 0.23% | 8,924,370 |
| 2025-02-11 | 2025-02-07 | 23.450 | 381,200 | -2,000 | 0.23% | 8,939,140 |
| 2025-02-07 | 2025-02-05 | 22.600 | 383,200 | +1,000 | 0.23% | 8,660,320 |
| 2025-02-05 | 2025-02-03 | 22.350 | 382,200 | -600 | 0.23% | 8,542,170 |
| 2025-02-03 | 2025-01-24 | 23.200 | 382,800 | -10,000 | 0.23% | 8,880,960 |
| 2025-01-27 | 2025-01-23 | 22.900 | 392,800 | +1,000 | 0.24% | 8,995,120 |
| 2025-01-23 | 2025-01-21 | 23.850 | 391,800 | -200 | 0.24% | 9,344,430 |
| 2025-01-21 | 2025-01-17 | 24.400 | 392,000 | +3,200 | 0.24% | 9,564,800 |
| 2025-01-14 | 2025-01-10 | 22.900 | 388,800 | -4,800 | 0.24% | 8,903,520 |
| 2025-01-06 | 2025-01-02 | 23.600 | 393,600 | +21,000 | 0.24% | 9,288,960 |
| 2025-01-03 | 2024-12-31 | 24.050 | 372,600 | -2,600 | 0.23% | 8,961,030 |
| 2024-12-30 | 2024-12-24 | 24.350 | 375,200 | -1,000 | 0.23% | 9,136,120 |
| 2024-12-20 | 2024-12-18 | 24.300 | 376,200 | +600 | 0.23% | 9,141,660 |
| 2024-12-19 | 2024-12-17 | 24.350 | 375,600 | +4,000 | 0.23% | 9,145,860 |
| 2024-12-18 | 2024-12-16 | 24.550 | 371,600 | -17,000 | 0.23% | 9,122,780 |
| 2024-12-17 | 2024-12-13 | 25.700 | 388,600 | +4,000 | 0.24% | 9,987,020 |
| 2024-12-16 | 2024-12-12 | 26.500 | 384,600 | -1,000 | 0.23% | 10,191,900 |
| 2024-12-12 | 2024-12-10 | 26.100 | 385,600 | +2,000 | 0.23% | 10,064,160 |
| 2024-12-09 | 2024-12-05 | 25.800 | 383,600 | +5,600 | 0.23% | 9,896,880 |
| 2024-12-06 | 2024-12-04 | 26.200 | 378,000 | +1,000 | 0.23% | 9,903,600 |
| 2024-11-28 | 2024-11-26 | 26.650 | 377,000 | +15,000 | 0.23% | 10,047,050 |
| 2024-11-26 | 2024-11-22 | 27.000 | 362,000 | +2,600 | 0.22% | 9,774,000 |
| 2024-11-25 | 2024-11-21 | 28.650 | 359,400 | +20,000 | 0.22% | 10,296,810 |
| 2024-11-22 | 2024-11-20 | 29.400 | 339,400 | -2,600 | 0.21% | 9,978,360 |
| 2024-11-21 | 2024-11-19 | 29.700 | 342,000 | -11,600 | 0.21% | 10,157,400 |
| 2024-11-19 | 2024-11-15 | 26.650 | 353,600 | -1,800 | 0.22% | 9,423,440 |
| 2024-11-18 | 2024-11-14 | 28.000 | 355,400 | +3,000 | 0.22% | 9,951,200 |
| 2024-11-15 | 2024-11-13 | 29.800 | 352,400 | -3,400 | 0.21% | 10,501,520 |
| 2024-11-14 | 2024-11-12 | 28.700 | 355,800 | +3,800 | 0.22% | 10,211,460 |
| 2024-11-13 | 2024-11-11 | 28.650 | 352,000 | -18,800 | 0.21% | 10,084,800 |
| 2024-11-11 | 2024-11-07 | 27.500 | 370,800 | +5,400 | 0.23% | 10,197,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 365,400 | -3,400 | 0.22% | 10,121,580 |
| 2024-11-07 | 2024-11-05 | 27.500 | 368,800 | -11,800 | 0.22% | 10,142,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 380,600 | +1,400 | 0.23% | 10,295,230 |
| 2024-11-05 | 2024-11-01 | 27.000 | 379,200 | -10,000 | 0.23% | 10,238,400 |
| 2024-11-04 | 2024-10-31 | 26.050 | 389,200 | -5,000 | 0.24% | 10,138,660 |
| 2024-11-01 | 2024-10-30 | 25.550 | 394,200 | +2,000 | 0.24% | 10,071,810 |
| 2024-10-30 | 2024-10-28 | 26.900 | 392,200 | +1,000 | 0.24% | 10,550,180 |
| 2024-10-29 | 2024-10-25 | 26.750 | 391,200 | -16,000 | 0.24% | 10,464,600 |
| 2024-10-24 | 2024-10-22 | 24.900 | 407,200 | +200 | 0.25% | 10,139,280 |
| 2024-10-23 | 2024-10-21 | 24.750 | 407,000 | +200 | 0.25% | 10,073,250 |
| 2024-10-22 | 2024-10-18 | 24.600 | 406,800 | -10,000 | 0.25% | 10,007,280 |
| 2024-10-21 | 2024-10-17 | 23.850 | 416,800 | +6,000 | 0.25% | 9,940,680 |
| 2024-10-17 | 2024-10-15 | 24.700 | 410,800 | -1,000 | 0.25% | 10,146,760 |
| 2024-10-16 | 2024-10-14 | 25.750 | 411,800 | -39,000 | 0.25% | 10,603,850 |
| 2024-10-15 | 2024-10-10 | 26.800 | 450,800 | -1,000 | 0.27% | 12,081,440 |
| 2024-10-14 | 2024-10-09 | 26.350 | 451,800 | +7,400 | 0.28% | 11,904,930 |
| 2024-10-10 | 2024-10-08 | 28.400 | 444,400 | +2,000 | 0.27% | 12,620,960 |
| 2024-10-09 | 2024-10-07 | 33.000 | 442,400 | +28,000 | 0.27% | 14,599,200 |
| 2024-10-08 | 2024-10-04 | 29.600 | 414,400 | -251,800 | 0.25% | 12,266,240 |
| 2024-10-07 | 2024-10-03 | 28.000 | 666,200 | +200 | 0.41% | 18,653,600 |
| 2024-10-04 | 2024-10-02 | 30.050 | 666,000 | +4,600 | 0.41% | 20,013,300 |
| 2024-10-03 | 2024-09-30 | 27.600 | 661,400 | +187,600 | 0.40% | 18,254,640 |
| 2024-10-02 | 2024-09-27 | 26.600 | 473,800 | +97,600 | 0.29% | 12,603,080 |
| 2024-09-30 | 2024-09-26 | 23.450 | 376,200 | -10,000 | 0.23% | 8,821,890 |
| 2024-09-27 | 2024-09-25 | 22.400 | 386,200 | +20,400 | 0.24% | 8,650,880 |
| 2024-09-26 | 2024-09-24 | 22.250 | 365,800 | -48,400 | 0.22% | 8,139,050 |
| 2024-09-24 | 2024-09-20 | 20.500 | 414,200 | -40,000 | 0.25% | 8,491,100 |
| 2024-09-23 | 2024-09-19 | 20.400 | 454,200 | -14,000 | 0.28% | 9,265,680 |
| 2024-09-17 | 2024-09-13 | 19.540 | 468,200 | -4,000 | 0.29% | 9,148,628 |
| 2024-09-16 | 2024-09-12 | 20.800 | 472,200 | +60,000 | 0.29% | 9,821,760 |
| 2024-09-13 | 2024-09-11 | 21.000 | 412,200 | -49,000 | 0.25% | 8,656,200 |
| 2024-09-12 | 2024-09-10 | 18.560 | 461,200 | -30,000 | 0.28% | 8,559,872 |
| 2024-09-10 | 2024-09-05 | 19.520 | 491,200 | -10,000 | 0.30% | 9,588,224 |
| 2024-09-04 | 2024-09-02 | 18.640 | 501,200 | +36,000 | 0.31% | 9,342,368 |
| 2024-09-03 | 2024-08-30 | 19.720 | 465,200 | +39,000 | 0.28% | 9,173,744 |
| 2024-09-02 | 2024-08-29 | 19.720 | 426,200 | -72,800 | 0.26% | 8,404,664 |
| 2024-08-30 | 2024-08-28 | 19.900 | 499,000 | +72,800 | 0.30% | 9,930,100 |
| 2024-08-14 | 2024-08-12 | 20.650 | 426,200 | +20,000 | 0.26% | 8,801,030 |
| 2024-08-09 | 2024-08-07 | 21.000 | 406,200 | +25,000 | 0.25% | 8,530,200 |
| 2024-08-08 | 2024-08-06 | 21.050 | 381,200 | -800 | 0.23% | 8,024,260 |
| 2024-08-06 | 2024-08-02 | 21.000 | 382,000 | -20,000 | 0.23% | 8,022,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 402,000 | -25,000 | 0.24% | 8,602,800 |
| 2024-07-31 | 2024-07-29 | 20.550 | 427,000 | +25,000 | 0.26% | 8,774,850 |
| 2024-07-24 | 2024-07-22 | 21.600 | 402,000 | -25,000 | 0.24% | 8,683,200 |
| 2024-07-19 | 2024-07-17 | 21.750 | 427,000 | +25,000 | 0.26% | 9,287,250 |
| 2024-07-11 | 2024-07-09 | 20.900 | 402,000 | +20,000 | 0.24% | 8,401,800 |
| 2024-07-04 | 2024-07-02 | 21.750 | 382,000 | +6,200 | 0.23% | 8,308,500 |
| 2024-07-02 | 2024-06-27 | 23.400 | 375,800 | -10,000 | 0.23% | 8,793,720 |
| 2024-06-27 | 2024-06-25 | 23.500 | 385,800 | +5,000 | 0.24% | 9,066,300 |
| 2024-06-26 | 2024-06-24 | 23.500 | 380,800 | +5,000 | 0.23% | 8,948,800 |
| 2024-06-25 | 2024-06-21 | 23.600 | 375,800 | -5,800 | 0.23% | 8,868,880 |
| 2024-06-21 | 2024-06-19 | 25.800 | 381,600 | -20,200 | 0.23% | 9,845,280 |
| 2024-06-20 | 2024-06-18 | 25.850 | 401,800 | +20,000 | 0.24% | 10,386,530 |
| 2024-06-18 | 2024-06-14 | 25.550 | 381,800 | -200 | 0.23% | 9,754,990 |
| 2024-06-14 | 2024-06-12 | 29.029 | 382,000 | +4,705 | 0.23% | 11,089,141 |
| 2024-06-12 | 2024-06-07 | 30.140 | 377,295 | +5,296 | 0.24% | 11,371,509 |
| 2024-06-11 | 2024-06-06 | 30.404 | 371,999 | +14,184 | 0.24% | 11,310,240 |
| 2024-06-06 | 2024-06-04 | 31.461 | 357,815 | -17,967 | 0.23% | 11,257,390 |
| 2024-06-04 | 2024-05-31 | 31.144 | 375,782 | +946 | 0.24% | 11,703,438 |
| 2024-06-03 | 2024-05-30 | 31.567 | 374,836 | -22,695 | 0.24% | 11,832,536 |
| 2024-05-31 | 2024-05-29 | 31.884 | 397,531 | -2,647 | 0.26% | 12,675,074 |
| 2024-05-30 | 2024-05-28 | 31.303 | 400,178 | +9,267 | 0.26% | 12,526,713 |
| 2024-05-29 | 2024-05-27 | 31.144 | 390,911 | +945 | 0.25% | 12,174,619 |
| 2024-05-28 | 2024-05-24 | 31.144 | 389,966 | -5,673 | 0.25% | 12,145,188 |
| 2024-05-27 | 2024-05-23 | 31.197 | 395,639 | +4,728 | 0.25% | 12,342,789 |
| 2024-05-24 | 2024-05-22 | 32.836 | 390,911 | +378 | 0.25% | 12,836,059 |
| 2024-05-23 | 2024-05-21 | 32.625 | 390,533 | -22,695 | 0.25% | 12,741,047 |
| 2024-05-21 | 2024-05-17 | 33.259 | 413,228 | +69,975 | 0.27% | 13,743,666 |
| 2024-05-20 | 2024-05-16 | 33.154 | 343,253 | +15,886 | 0.22% | 11,380,048 |
| 2024-05-17 | 2024-05-14 | 34.158 | 327,367 | -567 | 0.21% | 11,182,261 |
| 2024-05-16 | 2024-05-13 | 33.894 | 327,934 | -7,565 | 0.21% | 11,114,929 |
| 2024-05-14 | 2024-05-10 | 34.740 | 335,499 | -9,456 | 0.22% | 11,655,175 |
| 2024-05-13 | 2024-05-09 | 34.528 | 344,955 | +9,456 | 0.22% | 11,910,715 |
| 2024-05-09 | 2024-05-07 | 34.317 | 335,499 | -28,368 | 0.22% | 11,513,255 |
| 2024-05-08 | 2024-05-06 | 34.211 | 363,867 | -17,967 | 0.23% | 12,448,274 |
| 2024-05-07 | 2024-05-03 | 35.374 | 381,834 | -29,124 | 0.25% | 13,507,125 |
| 2024-05-03 | 2024-04-30 | 32.149 | 410,958 | -18,156 | 0.26% | 13,211,837 |
| 2024-05-02 | 2024-04-29 | 32.360 | 429,114 | -25,531 | 0.28% | 13,886,293 |
| 2024-04-30 | 2024-04-26 | 31.091 | 454,645 | +11,347 | 0.29% | 14,135,525 |
| 2024-04-26 | 2024-04-24 | 30.140 | 443,298 | +34,609 | 0.29% | 13,360,811 |
| 2024-04-24 | 2024-04-22 | 37.701 | 408,689 | +1,135 | 0.26% | 15,407,944 |
| 2024-04-18 | 2024-04-16 | 38.071 | 407,554 | +13,238 | 0.26% | 15,516,003 |
| 2024-04-17 | 2024-04-15 | 39.657 | 394,316 | +17,778 | 0.25% | 15,637,520 |
| 2024-04-15 | 2024-04-11 | 42.143 | 376,538 | +18,912 | 0.24% | 15,868,261 |
| 2024-04-11 | 2024-04-09 | 42.830 | 357,626 | -1,324 | 0.23% | 15,317,092 |
| 2024-04-10 | 2024-04-08 | 40.503 | 358,950 | -22,884 | 0.23% | 14,538,678 |
| 2024-04-05 | 2024-04-02 | 39.869 | 381,834 | +14,184 | 0.25% | 15,223,277 |
| 2024-04-03 | 2024-03-28 | 38.494 | 367,650 | -14,184 | 0.24% | 14,152,337 |
| 2024-03-25 | 2024-03-21 | 41.825 | 381,834 | -19,857 | 0.25% | 15,970,308 |
| 2024-03-22 | 2024-03-20 | 41.508 | 401,691 | +189 | 0.26% | 16,673,392 |
| 2024-03-15 | 2024-03-13 | 42.989 | 401,502 | -2,837 | 0.26% | 17,259,987 |
| 2024-03-14 | 2024-03-12 | 43.041 | 404,339 | +1,513 | 0.26% | 17,403,325 |
| 2024-03-13 | 2024-03-11 | 42.671 | 402,826 | -14,751 | 0.26% | 17,189,104 |
| 2024-03-11 | 2024-03-07 | 38.071 | 417,577 | -568 | 0.27% | 15,897,589 |
| 2024-03-08 | 2024-03-06 | 39.076 | 418,145 | +23,073 | 0.27% | 16,339,304 |
| 2024-03-06 | 2024-03-04 | 41.191 | 395,072 | +946 | 0.25% | 16,273,311 |
| 2024-03-04 | 2024-02-29 | 42.037 | 394,126 | +567 | 0.25% | 16,567,784 |
| 2024-03-01 | 2024-02-28 | 39.499 | 393,559 | +13,049 | 0.25% | 15,545,069 |
| 2024-02-29 | 2024-02-27 | 39.181 | 380,510 | +946 | 0.25% | 14,908,930 |
| 2024-02-27 | 2024-02-23 | 38.177 | 379,564 | +1,891 | 0.24% | 14,490,535 |
| 2024-02-23 | 2024-02-21 | 37.860 | 377,673 | -6,241 | 0.24% | 14,298,523 |
| 2024-02-20 | 2024-02-16 | 36.379 | 383,914 | -567 | 0.25% | 13,966,404 |
| 2024-02-19 | 2024-02-15 | 34.475 | 384,481 | +1,513 | 0.25% | 13,255,151 |
| 2024-02-16 | 2024-02-14 | 34.634 | 382,968 | +13,995 | 0.25% | 13,263,740 |
| 2024-02-14 | 2024-02-07 | 35.692 | 368,973 | +189 | 0.24% | 13,169,235 |
| 2024-02-08 | 2024-02-06 | 36.115 | 368,784 | +945 | 0.24% | 13,318,490 |
| 2024-02-07 | 2024-02-05 | 34.687 | 367,839 | -47,280 | 0.24% | 12,759,211 |
| 2024-02-05 | 2024-02-01 | 36.590 | 415,119 | -29,124 | 0.27% | 15,189,410 |
| 2024-02-02 | 2024-01-31 | 36.432 | 444,243 | -5,106 | 0.29% | 16,184,602 |
| 2024-01-25 | 2024-01-23 | 39.446 | 449,349 | -379 | 0.29% | 17,724,942 |
| 2024-01-23 | 2024-01-19 | 40.768 | 449,728 | -5,862 | 0.29% | 18,334,392 |
| 2024-01-22 | 2024-01-18 | 42.090 | 455,590 | +189 | 0.29% | 19,175,622 |
| 2024-01-19 | 2024-01-17 | 41.244 | 455,401 | +2,836 | 0.29% | 18,782,387 |
| 2024-01-15 | 2024-01-11 | 45.104 | 452,565 | +28,369 | 0.29% | 20,412,312 |
| 2024-01-11 | 2024-01-09 | 43.464 | 424,196 | -568 | 0.27% | 18,437,439 |
| 2024-01-08 | 2024-01-04 | 43.940 | 424,764 | +2,837 | 0.27% | 18,664,267 |
| 2024-01-05 | 2024-01-03 | 45.051 | 421,927 | -378 | 0.27% | 19,008,118 |
| 2024-01-03 | 2023-12-29 | 45.632 | 422,305 | -8,700 | 0.27% | 19,270,777 |
| 2024-01-02 | 2023-12-28 | 45.738 | 431,005 | -1,702 | 0.28% | 19,713,358 |
| 2023-12-29 | 2023-12-27 | 43.729 | 432,707 | -2,837 | 0.28% | 18,921,765 |
| 2023-12-28 | 2023-12-22 | 42.566 | 435,544 | -1,702 | 0.28% | 18,539,163 |
| 2023-12-27 | 2023-12-21 | 41.244 | 437,246 | +3,215 | 0.28% | 18,033,609 |
| 2023-12-22 | 2023-12-20 | 41.244 | 434,031 | +946 | 0.28% | 17,901,011 |
| 2023-12-21 | 2023-12-19 | 41.825 | 433,085 | +378 | 0.28% | 18,113,894 |
| 2023-12-19 | 2023-12-15 | 42.830 | 432,707 | -29,314 | 0.28% | 18,532,804 |
| 2023-12-18 | 2023-12-14 | 40.556 | 462,021 | -21,748 | 0.30% | 18,737,830 |
| 2023-12-15 | 2023-12-13 | 40.186 | 483,769 | -757 | 0.31% | 19,440,787 |
| 2023-12-14 | 2023-12-12 | 39.763 | 484,526 | +47,280 | 0.31% | 19,266,247 |
| 2023-12-13 | 2023-12-11 | 40.662 | 437,246 | +2,837 | 0.28% | 17,779,289 |
| 2023-12-08 | 2023-12-06 | 42.724 | 434,409 | -66,003 | 0.28% | 18,559,761 |
| 2023-12-07 | 2023-12-05 | 40.133 | 500,412 | -4,728 | 0.32% | 20,083,144 |
| 2023-12-05 | 2023-12-01 | 39.181 | 505,140 | -17,021 | 0.33% | 19,792,113 |
| 2023-11-30 | 2023-11-28 | 42.301 | 522,161 | +17,021 | 0.34% | 22,088,012 |
| 2023-11-29 | 2023-11-27 | 42.936 | 505,140 | +946 | 0.33% | 21,688,524 |
| 2023-11-27 | 2023-11-23 | 42.566 | 504,194 | +567 | 0.32% | 21,461,287 |
| 2023-11-24 | 2023-11-22 | 42.513 | 503,627 | +50,117 | 0.32% | 21,410,522 |
| 2023-11-23 | 2023-11-21 | 43.887 | 453,510 | +65,246 | 0.29% | 19,903,395 |
| 2023-11-22 | 2023-11-20 | 43.993 | 388,264 | -3,593 | 0.25% | 17,080,975 |
| 2023-11-21 | 2023-11-17 | 43.517 | 391,857 | +946 | 0.25% | 17,052,562 |
| 2023-11-20 | 2023-11-16 | 43.993 | 390,911 | -5,107 | 0.25% | 17,197,425 |
| 2023-11-17 | 2023-11-15 | 43.887 | 396,018 | -73,567 | 0.26% | 17,380,218 |
| 2023-11-16 | 2023-11-14 | 41.772 | 469,585 | +28,935 | 0.30% | 19,615,686 |
| 2023-11-15 | 2023-11-13 | 43.517 | 440,650 | -94,560 | 0.28% | 19,175,903 |
| 2023-11-14 | 2023-11-10 | 43.676 | 535,210 | +115,742 | 0.34% | 23,375,799 |
| 2023-11-10 | 2023-11-08 | 44.998 | 419,468 | +756 | 0.27% | 18,875,158 |
| 2023-11-08 | 2023-11-06 | 46.108 | 418,712 | +17,021 | 0.27% | 19,306,080 |
| 2023-11-07 | 2023-11-03 | 43.782 | 401,691 | -39,337 | 0.26% | 17,586,712 |
| 2023-11-06 | 2023-11-02 | 42.301 | 441,028 | +28,368 | 0.28% | 18,655,992 |
| 2023-11-03 | 2023-11-01 | 43.782 | 412,660 | -36,879 | 0.27% | 18,066,953 |
| 2023-11-01 | 2023-10-30 | 46.373 | 449,539 | -18,912 | 0.29% | 20,846,309 |
| 2023-10-31 | 2023-10-27 | 45.791 | 468,451 | -33,852 | 0.30% | 21,450,838 |
| 2023-10-30 | 2023-10-26 | 43.200 | 502,303 | +129,547 | 0.32% | 21,699,515 |
| 2023-10-27 | 2023-10-25 | 43.782 | 372,756 | +2,648 | 0.24% | 16,319,888 |
| 2023-10-26 | 2023-10-24 | 44.469 | 370,108 | -18,912 | 0.24% | 16,458,364 |
| 2023-10-25 | 2023-10-20 | 43.835 | 389,020 | -29,503 | 0.25% | 17,052,524 |
| 2023-10-24 | 2023-10-19 | 43.094 | 418,523 | +19,479 | 0.27% | 18,035,955 |
| 2023-10-20 | 2023-10-18 | 44.258 | 399,044 | -37,824 | 0.26% | 17,660,722 |
| 2023-10-19 | 2023-10-17 | 45.421 | 436,868 | -17,777 | 0.28% | 19,842,921 |
| 2023-10-18 | 2023-10-16 | 42.830 | 454,645 | +50,873 | 0.29% | 19,472,407 |
| 2023-10-17 | 2023-10-13 | 47.536 | 403,772 | +38,959 | 0.26% | 19,193,673 |
| 2023-10-16 | 2023-10-12 | 48.646 | 364,813 | -117,254 | 0.24% | 17,746,812 |
| 2023-10-13 | 2023-10-11 | 45.051 | 482,067 | +27,422 | 0.31% | 21,717,469 |
| 2023-10-12 | 2023-10-10 | 46.003 | 454,645 | -27,422 | 0.29% | 20,914,808 |
| 2023-10-11 | 2023-10-09 | 43.253 | 482,067 | -47,280 | 0.31% | 20,850,809 |
| 2023-10-09 | 2023-10-05 | 43.094 | 529,347 | -946 | 0.34% | 22,811,837 |
| 2023-10-06 | 2023-10-04 | 43.570 | 530,293 | -378 | 0.34% | 23,104,965 |
| 2023-10-05 | 2023-10-03 | 44.733 | 530,671 | +378 | 0.34% | 23,738,754 |
| 2023-10-03 | 2023-09-28 | 45.262 | 530,293 | +93,615 | 0.34% | 24,002,245 |
| 2023-09-29 | 2023-09-27 | 44.681 | 436,678 | +945 | 0.28% | 19,511,031 |
| 2023-09-28 | 2023-09-26 | 44.575 | 435,733 | -94,560 | 0.28% | 19,422,728 |
| 2023-09-27 | 2023-09-25 | 45.738 | 530,293 | -53,899 | 0.34% | 24,254,605 |
| 2023-09-26 | 2023-09-22 | 46.901 | 584,192 | -757 | 0.38% | 27,399,424 |
| 2023-09-21 | 2023-09-19 | 45.791 | 584,949 | +190 | 0.38% | 26,785,398 |
| 2023-09-20 | 2023-09-18 | 46.214 | 584,759 | +1,891 | 0.38% | 27,024,057 |
| 2023-09-19 | 2023-09-15 | 46.161 | 582,868 | +945 | 0.38% | 26,905,847 |
| 2023-09-18 | 2023-09-14 | 46.161 | 581,923 | +1,892 | 0.37% | 26,862,224 |
| 2023-09-14 | 2023-09-12 | 48.012 | 580,031 | +945 | 0.37% | 27,848,336 |
| 2023-09-07 | 2023-09-05 | 47.747 | 579,086 | -4,161 | 0.37% | 27,649,865 |
| 2023-09-06 | 2023-09-04 | 47.113 | 583,247 | +379 | 0.38% | 27,478,462 |
| 2023-09-05 | 2023-08-31 | 45.474 | 582,868 | +5,673 | 0.38% | 26,505,187 |
| 2023-08-25 | 2023-08-23 | 45.950 | 577,195 | +2,837 | 0.37% | 26,521,894 |
| 2023-08-24 | 2023-08-22 | 47.113 | 574,358 | +2,837 | 0.37% | 27,059,675 |
| 2023-08-23 | 2023-08-21 | 46.320 | 571,521 | +2,837 | 0.37% | 26,472,716 |
| 2023-08-21 | 2023-08-17 | 48.646 | 568,684 | -757 | 0.37% | 27,664,386 |
| 2023-08-16 | 2023-08-14 | 49.757 | 569,441 | +3,594 | 0.37% | 28,333,522 |
| 2023-08-15 | 2023-08-11 | 50.127 | 565,847 | +378 | 0.36% | 28,364,136 |
| 2023-08-14 | 2023-08-10 | 51.026 | 565,469 | -1,891 | 0.36% | 28,853,488 |
| 2023-08-10 | 2023-08-08 | 50.603 | 567,360 | +7,186 | 0.37% | 28,709,978 |
| 2023-08-09 | 2023-08-07 | 52.136 | 560,174 | -4,161 | 0.36% | 29,205,327 |
| 2023-08-08 | 2023-08-04 | 51.396 | 564,335 | +6,620 | 0.36% | 29,004,505 |
| 2023-08-07 | 2023-08-03 | 52.136 | 557,715 | -4,161 | 0.36% | 29,077,124 |
| 2023-08-04 | 2023-08-02 | 50.603 | 561,876 | +189 | 0.36% | 28,432,472 |
| 2023-08-02 | 2023-07-31 | 51.290 | 561,687 | +6,619 | 0.36% | 28,809,008 |
| 2023-07-27 | 2023-07-25 | 49.810 | 555,068 | -9,456 | 0.36% | 27,647,718 |
| 2023-07-26 | 2023-07-24 | 48.170 | 564,524 | +11,537 | 0.36% | 27,193,367 |
| 2023-07-25 | 2023-07-21 | 50.656 | 552,987 | -4,728 | 0.36% | 28,011,904 |
| 2023-07-24 | 2023-07-20 | 52.030 | 557,715 | +9,456 | 0.36% | 29,018,144 |
| 2023-07-21 | 2023-07-19 | 52.401 | 548,259 | +1,324 | 0.35% | 28,729,074 |
| 2023-07-20 | 2023-07-18 | 52.771 | 546,935 | +52,386 | 0.35% | 28,862,135 |
| 2023-07-19 | 2023-07-14 | 54.516 | 494,549 | +10,780 | 0.32% | 26,960,640 |
| 2023-07-18 | 2023-07-13 | 54.727 | 483,769 | +12,671 | 0.31% | 26,475,282 |
| 2023-07-14 | 2023-07-12 | 54.568 | 471,098 | +2,269 | 0.30% | 25,707,104 |
| 2023-07-13 | 2023-07-11 | 54.780 | 468,829 | +4,917 | 0.30% | 25,682,449 |
| 2023-07-12 | 2023-07-10 | 54.833 | 463,912 | -15,318 | 0.30% | 25,437,625 |
| 2023-07-11 | 2023-07-07 | 53.247 | 479,230 | +13,238 | 0.31% | 25,517,356 |
| 2023-07-10 | 2023-07-06 | 53.458 | 465,992 | -1,891 | 0.30% | 24,911,038 |
| 2023-07-07 | 2023-07-05 | 55.203 | 467,883 | +3,026 | 0.30% | 25,828,547 |
| 2023-07-06 | 2023-07-04 | 62.289 | 464,857 | -6,052 | 0.30% | 28,955,526 |
| 2023-07-05 | 2023-07-03 | 62.514 | 470,909 | +27,987 | 0.30% | 29,438,393 |
| 2023-07-04 | 2023-06-30 | 61.333 | 442,922 | +42,336 | 0.30% | 27,165,914 |
| 2023-06-30 | 2023-06-28 | 58.747 | 400,586 | +3,735 | 0.27% | 23,533,384 |
| 2023-06-29 | 2023-06-27 | 60.153 | 396,851 | +5,159 | 0.27% | 23,871,713 |
| 2023-06-28 | 2023-06-26 | 59.253 | 391,692 | -890 | 0.27% | 23,209,065 |
| 2023-06-26 | 2023-06-21 | 59.872 | 392,582 | -7,115 | 0.27% | 23,504,570 |
| 2023-06-23 | 2023-06-20 | 59.759 | 399,697 | +81,825 | 0.27% | 23,885,618 |
| 2023-06-21 | 2023-06-19 | 62.907 | 317,872 | +16,899 | 0.22% | 19,996,532 |
| 2023-06-19 | 2023-06-15 | 62.851 | 300,973 | -2,491 | 0.21% | 18,916,538 |
| 2023-06-15 | 2023-06-13 | 60.715 | 303,464 | +1,245 | 0.21% | 18,424,820 |
| 2023-06-14 | 2023-06-12 | 60.265 | 302,219 | -711 | 0.21% | 18,213,310 |
| 2023-06-13 | 2023-06-09 | 61.446 | 302,930 | -1,423 | 0.21% | 18,613,788 |
| 2023-06-12 | 2023-06-08 | 60.490 | 304,353 | +7,649 | 0.21% | 18,410,356 |
| 2023-06-09 | 2023-06-07 | 59.703 | 296,704 | -1,067 | 0.20% | 17,714,147 |
| 2023-06-08 | 2023-06-06 | 59.759 | 297,771 | -17,255 | 0.20% | 17,794,590 |
| 2023-06-07 | 2023-06-05 | 61.952 | 315,026 | -3,024 | 0.22% | 19,516,427 |
| 2023-06-06 | 2023-06-02 | 61.896 | 318,050 | +1,601 | 0.22% | 19,685,890 |
| 2023-06-05 | 2023-06-01 | 57.117 | 316,449 | +18,855 | 0.22% | 18,074,644 |
| 2023-06-01 | 2023-05-30 | 59.253 | 297,594 | +534 | 0.20% | 17,633,443 |
| 2023-05-31 | 2023-05-29 | 59.984 | 297,060 | +2,312 | 0.20% | 17,818,901 |
| 2023-05-30 | 2023-05-25 | 61.446 | 294,748 | -3,379 | 0.20% | 18,111,039 |
| 2023-05-29 | 2023-05-24 | 62.570 | 298,127 | -712 | 0.20% | 18,653,864 |
| 2023-05-23 | 2023-05-19 | 64.931 | 298,839 | -60,123 | 0.20% | 19,404,014 |
| 2023-05-22 | 2023-05-18 | 66.449 | 358,962 | +6,581 | 0.25% | 23,852,740 |
| 2023-05-19 | 2023-05-17 | 65.156 | 352,381 | -53,008 | 0.24% | 22,959,808 |
| 2023-05-18 | 2023-05-16 | 67.574 | 405,389 | +178 | 0.28% | 27,393,578 |
| 2023-05-17 | 2023-05-15 | 67.630 | 405,211 | +46,071 | 0.28% | 27,404,329 |
| 2023-05-16 | 2023-05-12 | 62.683 | 359,140 | +4,091 | 0.25% | 22,511,839 |
| 2023-05-15 | 2023-05-11 | 64.650 | 355,049 | -6,582 | 0.24% | 22,954,004 |
| 2023-05-12 | 2023-05-10 | 62.795 | 361,631 | -113,665 | 0.25% | 22,708,641 |
| 2023-05-11 | 2023-05-09 | 56.555 | 475,296 | +889 | 0.33% | 26,880,322 |
| 2023-05-09 | 2023-05-05 | 57.061 | 474,407 | +1,068 | 0.33% | 27,070,075 |
| 2023-05-08 | 2023-05-04 | 58.466 | 473,339 | -1,601 | 0.32% | 27,674,383 |
| 2023-05-05 | 2023-05-03 | 58.241 | 474,940 | +1,601 | 0.33% | 27,661,188 |
| 2023-05-03 | 2023-04-28 | 55.093 | 473,339 | +8,894 | 0.32% | 26,077,784 |
| 2023-05-02 | 2023-04-27 | 55.543 | 464,445 | +533 | 0.32% | 25,796,665 |
| 2023-04-28 | 2023-04-26 | 55.262 | 463,912 | -7,115 | 0.32% | 25,636,660 |
| 2023-04-27 | 2023-04-25 | 54.025 | 471,027 | -35,398 | 0.32% | 25,447,289 |
| 2023-04-26 | 2023-04-24 | 59.028 | 506,425 | +6,404 | 0.35% | 29,893,500 |
| 2023-04-25 | 2023-04-21 | 61.783 | 500,021 | +711 | 0.34% | 30,892,870 |
| 2023-04-24 | 2023-04-20 | 61.783 | 499,310 | -889 | 0.34% | 30,848,943 |
| 2023-04-20 | 2023-04-18 | 65.831 | 500,199 | -86,984 | 0.34% | 32,928,507 |
| 2023-04-19 | 2023-04-17 | 64.425 | 587,183 | +83,248 | 0.40% | 37,829,484 |
| 2023-04-18 | 2023-04-14 | 64.650 | 503,935 | -14,586 | 0.35% | 32,579,521 |
| 2023-04-17 | 2023-04-13 | 59.872 | 518,521 | -16,543 | 0.36% | 31,044,758 |
| 2023-04-14 | 2023-04-12 | 61.727 | 535,064 | -2,312 | 0.37% | 33,027,857 |
| 2023-04-13 | 2023-04-11 | 62.514 | 537,376 | +19,033 | 0.37% | 33,593,510 |
| 2023-04-12 | 2023-04-06 | 58.747 | 518,343 | +1,067 | 0.36% | 30,451,301 |
| 2023-04-11 | 2023-04-04 | 60.771 | 517,276 | -711 | 0.35% | 31,435,498 |
| 2023-04-06 | 2023-04-03 | 63.582 | 517,987 | +23,836 | 0.35% | 32,934,706 |
| 2023-04-04 | 2023-03-31 | 59.422 | 494,151 | -1,601 | 0.34% | 29,363,444 |
| 2023-04-03 | 2023-03-30 | 61.614 | 495,752 | -7,471 | 0.34% | 30,545,508 |
| 2023-03-29 | 2023-03-27 | 59.422 | 503,223 | +889 | 0.34% | 29,902,520 |
| 2023-03-28 | 2023-03-24 | 60.321 | 502,334 | -4,269 | 0.34% | 30,301,534 |
| 2023-03-24 | 2023-03-22 | 61.502 | 506,603 | +13,697 | 0.35% | 31,157,127 |
| 2023-03-23 | 2023-03-21 | 59.534 | 492,906 | +16,365 | 0.34% | 29,344,884 |
| 2023-03-22 | 2023-03-20 | 58.241 | 476,541 | -890 | 0.33% | 27,754,433 |
| 2023-03-21 | 2023-03-17 | 58.635 | 477,431 | -3,201 | 0.33% | 27,994,148 |
| 2023-03-20 | 2023-03-16 | 56.442 | 480,632 | +27,571 | 0.33% | 27,128,059 |
| 2023-03-17 | 2023-03-15 | 58.579 | 453,061 | +32,730 | 0.31% | 26,539,744 |
| 2023-03-16 | 2023-03-14 | 58.185 | 420,331 | +59,412 | 0.29% | 24,457,051 |
| 2023-03-15 | 2023-03-13 | 60.097 | 360,919 | +77,200 | 0.25% | 21,690,011 |
| 2023-03-14 | 2023-03-10 | 61.390 | 283,719 | -2,668 | 0.19% | 17,417,402 |
| 2023-03-13 | 2023-03-09 | 63.245 | 286,387 | +5,336 | 0.20% | 18,112,490 |
| 2023-03-10 | 2023-03-08 | 62.683 | 281,051 | -20,990 | 0.19% | 17,617,015 |
| 2023-03-09 | 2023-03-07 | 63.357 | 302,041 | +31,663 | 0.21% | 19,136,484 |
| 2023-03-08 | 2023-03-06 | 65.831 | 270,378 | -12,629 | 0.19% | 17,799,204 |
| 2023-03-07 | 2023-03-03 | 63.751 | 283,007 | +4,091 | 0.19% | 18,041,912 |
| 2023-03-06 | 2023-03-02 | 63.357 | 278,916 | -712 | 0.19% | 17,671,348 |
| 2023-03-03 | 2023-03-01 | 64.706 | 279,628 | +16,543 | 0.19% | 18,093,738 |
| 2023-03-02 | 2023-02-28 | 62.739 | 263,085 | -4,625 | 0.18% | 16,505,649 |
| 2023-03-01 | 2023-02-27 | 64.650 | 267,710 | +178 | 0.18% | 17,307,517 |
| 2023-02-28 | 2023-02-24 | 65.943 | 267,532 | +34,509 | 0.18% | 17,641,929 |
| 2023-02-27 | 2023-02-23 | 67.349 | 233,023 | +7,293 | 0.16% | 15,693,793 |
| 2023-02-24 | 2023-02-22 | 67.405 | 225,730 | -55,499 | 0.15% | 15,215,309 |
| 2023-02-23 | 2023-02-21 | 68.417 | 281,229 | +39,490 | 0.19% | 19,240,795 |
| 2023-02-22 | 2023-02-20 | 69.148 | 241,739 | +62,614 | 0.17% | 16,715,684 |
| 2023-02-21 | 2023-02-17 | 70.160 | 179,125 | +4,447 | 0.12% | 12,567,333 |
| 2023-02-20 | 2023-02-16 | 71.340 | 174,678 | +37,532 | 0.12% | 12,461,553 |
| 2023-02-16 | 2023-02-14 | 77.018 | 137,146 | -8,894 | 0.09% | 10,562,727 |
| 2023-02-15 | 2023-02-13 | 76.344 | 146,040 | +3,914 | 0.10% | 11,149,205 |
| 2023-02-14 | 2023-02-10 | 78.367 | 142,126 | +8,182 | 0.10% | 11,138,036 |
| 2023-02-13 | 2023-02-09 | 80.841 | 133,944 | -2,312 | 0.09% | 10,828,155 |
| 2023-02-10 | 2023-02-08 | 80.447 | 136,256 | -1,446,344 | 0.09% | 10,961,440 |
| 2023-02-09 | 2023-02-07 | 78.817 | 1,582,600 | -178 | 1.08% | 124,735,910 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,582,778 | +199,226 | 1.08% | 123,237,280 |
| 2023-02-07 | 2023-02-03 | 80.728 | 1,383,552 | +355 | 0.95% | 111,692,047 |
| 2023-02-06 | 2023-02-02 | 80.391 | 1,383,197 | +1,601 | 0.95% | 111,196,829 |
| 2023-02-03 | 2023-02-01 | 83.202 | 1,381,596 | -4,269 | 0.95% | 114,951,623 |
| 2023-02-02 | 2023-01-31 | 81.347 | 1,385,865 | -57,455 | 0.95% | 112,735,782 |
| 2023-02-01 | 2023-01-30 | 84.326 | 1,443,320 | +5,514 | 0.99% | 121,709,986 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,437,806 | +149,242 | 0.98% | 123,831,571 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,288,564 | +35,931 | 0.88% | 109,529,249 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,252,633 | +164,006 | 0.86% | 100,911,896 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,088,627 | -101,925 | 0.75% | 81,334,801 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,190,552 | +533 | 0.82% | 86,339,674 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,190,019 | +36,110 | 0.82% | 86,234,120 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,153,909 | -3,736 | 0.79% | 85,823,008 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,157,645 | +143,728 | 0.79% | 82,196,074 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,013,917 | -8,539 | 0.69% | 71,078,979 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,022,456 | +4,447 | 0.70% | 69,895,711 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,018,009 | +193,001 | 0.70% | 70,106,782 |
| 2023-01-10 | 2023-01-06 | 67.349 | 825,008 | +245,118 | 0.57% | 55,563,207 |
| 2023-01-09 | 2023-01-05 | 67.011 | 579,890 | +130,742 | 0.40% | 38,859,231 |
| 2023-01-06 | 2023-01-04 | 63.526 | 449,148 | +9,784 | 0.31% | 28,532,527 |
| 2023-01-05 | 2023-01-03 | 64.875 | 439,364 | -8,361 | 0.30% | 28,503,790 |
| 2023-01-04 | 2022-12-30 | 62.739 | 447,725 | +16,010 | 0.31% | 28,089,749 |
| 2023-01-03 | 2022-12-29 | 64.538 | 431,715 | -7,471 | 0.30% | 27,861,940 |
| 2022-12-30 | 2022-12-28 | 66.393 | 439,186 | +7,115 | 0.30% | 29,158,871 |
| 2022-12-29 | 2022-12-23 | 65.775 | 432,071 | +1,423 | 0.30% | 28,419,295 |
| 2022-12-28 | 2022-12-22 | 66.337 | 430,648 | +41,980 | 0.30% | 28,567,798 |
| 2022-12-23 | 2022-12-21 | 67.405 | 388,668 | +5,336 | 0.27% | 26,198,130 |
| 2022-12-22 | 2022-12-20 | 68.136 | 383,332 | -12,629 | 0.26% | 26,118,608 |
| 2022-12-21 | 2022-12-19 | 72.240 | 395,961 | +37,354 | 0.27% | 28,604,072 |
| 2022-12-20 | 2022-12-16 | 71.959 | 358,607 | +47,672 | 0.25% | 25,804,833 |
| 2022-12-19 | 2022-12-15 | 75.725 | 310,935 | -25,792 | 0.21% | 23,545,588 |
| 2022-12-16 | 2022-12-14 | 75.051 | 336,727 | -178 | 0.23% | 25,271,530 |
| 2022-12-15 | 2022-12-13 | 74.432 | 336,905 | -31,129 | 0.23% | 25,076,549 |
| 2022-12-14 | 2022-12-12 | 75.669 | 368,034 | -1,245 | 0.25% | 27,848,726 |
| 2022-12-13 | 2022-12-09 | 76.119 | 369,279 | -26,149 | 0.25% | 28,109,013 |
| 2022-12-12 | 2022-12-08 | 72.408 | 395,428 | +30,240 | 0.27% | 28,632,259 |
| 2022-12-09 | 2022-12-07 | 71.846 | 365,188 | +26,682 | 0.25% | 26,237,332 |
| 2022-12-08 | 2022-12-06 | 73.870 | 338,506 | +7,649 | 0.23% | 25,005,415 |
| 2022-12-07 | 2022-12-05 | 75.894 | 330,857 | -12,274 | 0.23% | 25,109,983 |
| 2022-12-05 | 2022-12-01 | 74.432 | 343,131 | +9,606 | 0.24% | 25,539,963 |
| 2022-12-02 | 2022-11-30 | 73.083 | 333,525 | -16,188 | 0.23% | 24,374,969 |
| 2022-12-01 | 2022-11-29 | 69.654 | 349,713 | +890 | 0.24% | 24,358,773 |
| 2022-11-30 | 2022-11-28 | 68.585 | 348,823 | +7,115 | 0.24% | 23,924,191 |
| 2022-11-29 | 2022-11-25 | 71.115 | 341,708 | +9,606 | 0.23% | 24,300,656 |
| 2022-11-28 | 2022-11-24 | 74.039 | 332,102 | +3,735 | 0.23% | 24,588,362 |
| 2022-11-25 | 2022-11-23 | 74.039 | 328,367 | -1,779 | 0.22% | 24,311,828 |
| 2022-11-24 | 2022-11-22 | 73.308 | 330,146 | +1,068 | 0.23% | 24,202,262 |
| 2022-11-23 | 2022-11-21 | 75.163 | 329,078 | -4,447 | 0.23% | 24,734,468 |
| 2022-11-21 | 2022-11-17 | 74.657 | 333,525 | -21,168 | 0.23% | 24,899,968 |
| 2022-11-18 | 2022-11-16 | 74.769 | 354,693 | +40,201 | 0.24% | 26,520,187 |
| 2022-11-17 | 2022-11-15 | 80.166 | 314,492 | -178 | 0.22% | 25,211,661 |
| 2022-11-16 | 2022-11-14 | 78.761 | 314,670 | +8,894 | 0.22% | 24,783,680 |
| 2022-11-15 | 2022-11-11 | 82.640 | 305,776 | +8,716 | 0.21% | 25,269,291 |
| 2022-11-14 | 2022-11-10 | 81.572 | 297,060 | +889 | 0.20% | 24,231,702 |
| 2022-11-11 | 2022-11-09 | 88.487 | 296,171 | -11,384 | 0.20% | 26,207,137 |
| 2022-11-10 | 2022-11-08 | 85.451 | 307,555 | -5,870 | 0.21% | 26,280,808 |
| 2022-11-09 | 2022-11-07 | 81.516 | 313,425 | -2,312 | 0.21% | 25,549,003 |
| 2022-11-08 | 2022-11-04 | 80.279 | 315,737 | -20,990 | 0.22% | 25,346,968 |
| 2022-11-07 | 2022-11-03 | 75.163 | 336,727 | +5,336 | 0.23% | 25,309,390 |
| 2022-11-04 | 2022-11-02 | 77.524 | 331,391 | -8,894 | 0.23% | 25,690,781 |
| 2022-11-03 | 2022-11-01 | 76.568 | 340,285 | +356 | 0.23% | 26,055,070 |
| 2022-11-02 | 2022-10-31 | 71.959 | 339,929 | +1,245 | 0.23% | 24,460,792 |
| 2022-11-01 | 2022-10-28 | 71.790 | 338,684 | -16,543 | 0.23% | 24,314,083 |
| 2022-10-31 | 2022-10-27 | 75.163 | 355,227 | +3,380 | 0.24% | 26,699,904 |
| 2022-10-28 | 2022-10-26 | 71.677 | 351,847 | -1,957 | 0.24% | 25,219,494 |
| 2022-10-27 | 2022-10-25 | 69.316 | 353,804 | -4,091 | 0.24% | 24,524,386 |
| 2022-10-26 | 2022-10-24 | 66.337 | 357,895 | -1,957 | 0.25% | 23,741,599 |
| 2022-10-25 | 2022-10-21 | 66.393 | 359,852 | -3,202 | 0.25% | 23,891,650 |
| 2022-10-24 | 2022-10-20 | 65.999 | 363,054 | +16,365 | 0.25% | 23,961,370 |
| 2022-10-21 | 2022-10-19 | 68.361 | 346,689 | -1,600 | 0.24% | 23,699,870 |
| 2022-10-20 | 2022-10-18 | 69.373 | 348,289 | -1,779 | 0.24% | 24,161,686 |
| 2022-10-19 | 2022-10-17 | 67.855 | 350,068 | +4,625 | 0.24% | 23,753,741 |
| 2022-10-18 | 2022-10-14 | 69.429 | 345,443 | +3,557 | 0.24% | 23,983,672 |
| 2022-10-17 | 2022-10-13 | 68.304 | 341,886 | +6,048 | 0.23% | 23,352,314 |
| 2022-10-13 | 2022-10-11 | 72.464 | 335,838 | -8,894 | 0.23% | 24,336,330 |
| 2022-10-12 | 2022-10-10 | 71.621 | 344,732 | +12,807 | 0.24% | 24,690,129 |
| 2022-10-11 | 2022-10-07 | 77.187 | 331,925 | +7,471 | 0.23% | 25,620,218 |
| 2022-10-10 | 2022-10-06 | 79.829 | 324,454 | -4,802 | 0.22% | 25,900,837 |
| 2022-10-07 | 2022-10-05 | 76.231 | 329,256 | +10,850 | 0.23% | 25,099,537 |
| 2022-10-06 | 2022-10-03 | 72.633 | 318,406 | +17,433 | 0.22% | 23,126,829 |
| 2022-10-05 | 2022-09-30 | 77.018 | 300,973 | -1,080,623 | 0.21% | 23,180,374 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,381,596 | +9,428 | 0.95% | 111,611,812 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,372,168 | +22,591 | 0.94% | 116,481,394 |
| 2022-09-29 | 2022-09-27 | 88.318 | 1,349,577 | +27,927 | 0.92% | 119,191,745 |
| 2022-09-28 | 2022-09-26 | 89.386 | 1,321,650 | +15,298 | 0.91% | 118,136,992 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,306,352 | +216,302 | 0.89% | 116,696,126 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,090,050 | +205,274 | 0.75% | 101,357,117 |
| 2022-09-23 | 2022-09-21 | 93.096 | 884,776 | +120,069 | 0.61% | 82,369,417 |
| 2022-09-22 | 2022-09-20 | 92.253 | 764,707 | -12,274 | 0.52% | 70,546,581 |
| 2022-09-21 | 2022-09-19 | 88.768 | 776,981 | -533 | 0.53% | 68,970,735 |
| 2022-09-20 | 2022-09-16 | 88.936 | 777,514 | +62,791 | 0.53% | 69,149,178 |
| 2022-09-19 | 2022-09-15 | 95.907 | 714,723 | -19,744 | 0.49% | 68,547,104 |
| 2022-09-16 | 2022-09-14 | 95.233 | 734,467 | -3,380 | 0.50% | 69,945,217 |
| 2022-09-15 | 2022-09-13 | 93.659 | 737,847 | -1,779 | 0.51% | 69,105,663 |
| 2022-09-14 | 2022-09-09 | 92.590 | 739,626 | +712 | 0.51% | 68,482,262 |
| 2022-09-13 | 2022-09-08 | 91.860 | 738,914 | +7,293 | 0.51% | 67,876,318 |
| 2022-09-09 | 2022-09-07 | 91.803 | 731,621 | +12,807 | 0.50% | 67,165,256 |
| 2022-09-08 | 2022-09-06 | 91.241 | 718,814 | +2,135 | 0.49% | 65,585,430 |
| 2022-09-07 | 2022-09-05 | 86.856 | 716,679 | +18,143 | 0.49% | 62,248,012 |
| 2022-09-06 | 2022-09-02 | 88.093 | 698,536 | +135,545 | 0.48% | 61,536,121 |
| 2022-09-05 | 2022-09-01 | 89.948 | 562,991 | +141,415 | 0.39% | 50,640,007 |
| 2022-09-02 | 2022-08-31 | 92.422 | 421,576 | +149,241 | 0.29% | 38,962,787 |
| 2022-09-01 | 2022-08-30 | 95.008 | 272,335 | +12,986 | 0.19% | 25,873,935 |
| 2022-08-31 | 2022-08-29 | 95.570 | 259,349 | -1,779 | 0.18% | 24,785,965 |
| 2022-08-30 | 2022-08-26 | 93.490 | 261,128 | +3,913 | 0.18% | 24,412,824 |
| 2022-08-29 | 2022-08-25 | 91.466 | 257,215 | +32,730 | 0.18% | 23,526,438 |
| 2022-08-26 | 2022-08-24 | 92.253 | 224,485 | +23,836 | 0.15% | 20,709,434 |
| 2022-08-25 | 2022-08-23 | 96.245 | 200,649 | +2,135 | 0.14% | 19,311,370 |
| 2022-08-24 | 2022-08-22 | 94.895 | 198,514 | -8,716 | 0.14% | 18,838,048 |
| 2022-08-23 | 2022-08-19 | 91.073 | 207,230 | -5,693 | 0.14% | 18,872,958 |
| 2022-08-22 | 2022-08-18 | 94.277 | 212,923 | -31,484 | 0.15% | 20,073,725 |
| 2022-08-19 | 2022-08-17 | 97.762 | 244,407 | -5,337 | 0.17% | 23,893,818 |
| 2022-08-18 | 2022-08-16 | 98.156 | 249,744 | -36,287 | 0.17% | 24,513,856 |
| 2022-08-17 | 2022-08-15 | 98.999 | 286,031 | -8,539 | 0.20% | 28,316,840 |
| 2022-08-16 | 2022-08-12 | 95.851 | 294,570 | -5,336 | 0.20% | 28,234,833 |
| 2022-08-15 | 2022-08-11 | 96.188 | 299,906 | -7,293 | 0.21% | 28,847,454 |
| 2022-08-12 | 2022-08-10 | 96.469 | 307,199 | -327,122 | 0.21% | 29,635,305 |
| 2022-08-11 | 2022-08-09 | 95.626 | 634,321 | -37,355 | 0.43% | 60,657,671 |
| 2022-08-10 | 2022-08-08 | 90.735 | 671,676 | -9,605 | 0.46% | 60,944,664 |
| 2022-08-09 | 2022-08-05 | 90.510 | 681,281 | -24,014 | 0.47% | 61,662,976 |
| 2022-08-08 | 2022-08-04 | 89.386 | 705,295 | -13,341 | 0.48% | 63,043,491 |
| 2022-08-05 | 2022-08-03 | 88.824 | 718,636 | -2,668 | 0.49% | 63,831,990 |
| 2022-08-04 | 2022-08-02 | 86.912 | 721,304 | +31,662 | 0.49% | 62,690,272 |
| 2022-08-03 | 2022-08-01 | 89.780 | 689,642 | +356 | 0.47% | 61,915,722 |
| 2022-08-02 | 2022-07-29 | 89.948 | 689,286 | -5,514 | 0.47% | 62,000,011 |
| 2022-08-01 | 2022-07-28 | 90.623 | 694,800 | +11,206 | 0.48% | 62,964,705 |
| 2022-07-29 | 2022-07-27 | 92.028 | 683,594 | -22,235 | 0.47% | 62,909,937 |
| 2022-07-28 | 2022-07-26 | 92.197 | 705,829 | -94,454 | 0.48% | 65,075,224 |
| 2022-07-27 | 2022-07-25 | 87.699 | 800,283 | -4,091 | 0.55% | 70,184,388 |
| 2022-07-26 | 2022-07-22 | 88.037 | 804,374 | +57,099 | 0.55% | 70,814,486 |
| 2022-07-25 | 2022-07-21 | 87.699 | 747,275 | +10,851 | 0.51% | 65,535,615 |
| 2022-07-22 | 2022-07-20 | 88.655 | 736,424 | -26,682 | 0.50% | 65,287,788 |
| 2022-07-21 | 2022-07-19 | 86.575 | 763,106 | +27,749 | 0.52% | 66,065,985 |
| 2022-07-20 | 2022-07-18 | 86.519 | 735,357 | +58,167 | 0.50% | 63,622,272 |
| 2022-07-19 | 2022-07-15 | 89.105 | 677,190 | -178 | 0.46% | 60,340,948 |
| 2022-07-18 | 2022-07-14 | 88.824 | 677,368 | -29,172 | 0.46% | 60,166,409 |
| 2022-07-15 | 2022-07-13 | 92.197 | 706,540 | 0.48% | 65,140,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy