History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 79,800 | +0 | 0.05% | 3,493,644 |
| 2025-10-13 | 2025-10-09 | 48.600 | 79,800 | +0 | 0.05% | 3,878,280 |
| 2025-10-10 | 2025-10-08 | 48.960 | 79,800 | -7,400 | 0.05% | 3,907,008 |
| 2025-10-09 | 2025-10-06 | 48.440 | 87,200 | +9,400 | 0.05% | 4,223,968 |
| 2025-10-08 | 2025-10-03 | 50.400 | 77,800 | -12,600 | 0.05% | 3,921,120 |
| 2025-10-06 | 2025-10-02 | 50.750 | 90,400 | +73,200 | 0.06% | 4,587,800 |
| 2025-10-03 | 2025-09-30 | 44.940 | 17,200 | -76,600 | 0.01% | 772,968 |
| 2025-10-02 | 2025-09-29 | 42.600 | 93,800 | +69,400 | 0.06% | 3,995,880 |
| 2025-09-30 | 2025-09-26 | 40.260 | 24,400 | -40,000 | 0.01% | 982,344 |
| 2025-09-29 | 2025-09-25 | 40.040 | 64,400 | +24,200 | 0.04% | 2,578,576 |
| 2025-09-26 | 2025-09-24 | 39.400 | 40,200 | +1,000 | 0.02% | 1,583,880 |
| 2025-09-25 | 2025-09-23 | 39.200 | 39,200 | -64,600 | 0.02% | 1,536,640 |
| 2025-09-24 | 2025-09-22 | 40.480 | 103,800 | +4,200 | 0.06% | 4,201,824 |
| 2025-09-23 | 2025-09-19 | 41.220 | 99,600 | +66,800 | 0.06% | 4,105,512 |
| 2025-09-22 | 2025-09-18 | 39.320 | 32,800 | -21,000 | 0.02% | 1,289,696 |
| 2025-09-19 | 2025-09-17 | 40.260 | 53,800 | +23,400 | 0.03% | 2,165,988 |
| 2025-09-18 | 2025-09-16 | 39.880 | 30,400 | -40,000 | 0.02% | 1,212,352 |
| 2025-09-17 | 2025-09-15 | 40.740 | 70,400 | +8,200 | 0.04% | 2,868,096 |
| 2025-09-16 | 2025-09-12 | 39.800 | 62,200 | +61,600 | 0.04% | 2,475,560 |
| 2025-09-15 | 2025-09-11 | 40.140 | 600 | -3,800 | 0.00% | 24,084 |
| 2025-09-12 | 2025-09-10 | 39.960 | 4,400 | -27,200 | 0.00% | 175,824 |
| 2025-09-11 | 2025-09-09 | 43.420 | 31,600 | +8,400 | 0.02% | 1,372,072 |
| 2025-09-10 | 2025-09-08 | 45.280 | 23,200 | -1,200 | 0.01% | 1,050,496 |
| 2025-09-09 | 2025-09-05 | 44.560 | 24,400 | -6,000 | 0.01% | 1,087,264 |
| 2025-09-08 | 2025-09-04 | 39.320 | 30,400 | -13,000 | 0.02% | 1,195,328 |
| 2025-09-05 | 2025-09-03 | 38.260 | 43,400 | +6,600 | 0.03% | 1,660,484 |
| 2025-09-04 | 2025-09-02 | 38.860 | 36,800 | -7,600 | 0.02% | 1,430,048 |
| 2025-09-03 | 2025-09-01 | 39.980 | 44,400 | +20,800 | 0.03% | 1,775,112 |
| 2025-09-02 | 2025-08-29 | 40.660 | 23,600 | -52,800 | 0.01% | 959,576 |
| 2025-09-01 | 2025-08-28 | 39.920 | 76,400 | +58,600 | 0.05% | 3,049,888 |
| 2025-08-29 | 2025-08-27 | 40.860 | 17,800 | -19,400 | 0.01% | 727,308 |
| 2025-08-28 | 2025-08-26 | 41.640 | 37,200 | -5,200 | 0.02% | 1,549,008 |
| 2025-08-27 | 2025-08-25 | 42.160 | 42,400 | +1,400 | 0.03% | 1,787,584 |
| 2025-08-26 | 2025-08-22 | 42.080 | 41,000 | -13,600 | 0.02% | 1,725,280 |
| 2025-08-25 | 2025-08-21 | 41.620 | 54,600 | -48,200 | 0.03% | 2,272,452 |
| 2025-08-22 | 2025-08-20 | 42.120 | 102,800 | +57,400 | 0.06% | 4,329,936 |
| 2025-08-21 | 2025-08-19 | 43.880 | 45,400 | -48,400 | 0.03% | 1,992,152 |
| 2025-08-20 | 2025-08-18 | 44.840 | 93,800 | +58,200 | 0.06% | 4,205,992 |
| 2025-08-19 | 2025-08-15 | 45.380 | 35,600 | -13,800 | 0.02% | 1,615,528 |
| 2025-08-18 | 2025-08-14 | 44.000 | 49,400 | +17,600 | 0.03% | 2,173,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 31,800 | +30,800 | 0.02% | 1,431,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 1,000 | -16,600 | 0.00% | 45,780 |
| 2025-08-13 | 2025-08-11 | 48.480 | 17,600 | -4,800 | 0.01% | 853,248 |
| 2025-08-12 | 2025-08-08 | 41.020 | 22,400 | +8,000 | 0.01% | 918,848 |
| 2025-08-11 | 2025-08-07 | 39.760 | 14,400 | +4,200 | 0.01% | 572,544 |
| 2025-08-08 | 2025-08-06 | 36.960 | 10,200 | -10,800 | 0.01% | 376,992 |
| 2025-08-07 | 2025-08-05 | 36.100 | 21,000 | +9,600 | 0.01% | 758,100 |
| 2025-08-06 | 2025-08-04 | 35.960 | 11,400 | -16,400 | 0.01% | 409,944 |
| 2025-08-05 | 2025-08-01 | 35.450 | 27,800 | -31,200 | 0.02% | 985,510 |
| 2025-08-04 | 2025-07-31 | 35.250 | 59,000 | +28,000 | 0.04% | 2,079,750 |
| 2025-08-01 | 2025-07-30 | 36.450 | 31,000 | +3,800 | 0.02% | 1,129,950 |
| 2025-07-31 | 2025-07-29 | 38.000 | 27,200 | -7,600 | 0.02% | 1,033,600 |
| 2025-07-30 | 2025-07-28 | 37.700 | 34,800 | +16,400 | 0.02% | 1,311,960 |
| 2025-07-29 | 2025-07-25 | 40.200 | 18,400 | -44,400 | 0.01% | 739,680 |
| 2025-07-28 | 2025-07-24 | 39.650 | 62,800 | +35,800 | 0.04% | 2,490,020 |
| 2025-07-25 | 2025-07-23 | 34.750 | 27,000 | -5,600 | 0.02% | 938,250 |
| 2025-07-24 | 2025-07-22 | 35.750 | 32,600 | +2,800 | 0.02% | 1,165,450 |
| 2025-07-23 | 2025-07-21 | 33.450 | 29,800 | +26,000 | 0.02% | 996,810 |
| 2025-07-22 | 2025-07-18 | 32.750 | 3,800 | -51,800 | 0.00% | 124,450 |
| 2025-07-21 | 2025-07-17 | 30.950 | 55,600 | +21,800 | 0.03% | 1,720,820 |
| 2025-07-18 | 2025-07-16 | 29.650 | 33,800 | +14,600 | 0.02% | 1,002,170 |
| 2025-07-17 | 2025-07-15 | 30.400 | 19,200 | -31,000 | 0.01% | 583,680 |
| 2025-07-16 | 2025-07-14 | 30.700 | 50,200 | +41,600 | 0.03% | 1,541,140 |
| 2025-07-15 | 2025-07-11 | 29.900 | 8,600 | +1,800 | 0.01% | 257,140 |
| 2025-07-14 | 2025-07-10 | 30.200 | 6,800 | -600 | 0.00% | 205,360 |
| 2025-07-11 | 2025-07-09 | 30.050 | 7,400 | -6,800 | 0.00% | 222,370 |
| 2025-07-10 | 2025-07-08 | 30.750 | 14,200 | +1,200 | 0.01% | 436,650 |
| 2025-07-09 | 2025-07-07 | 28.900 | 13,000 | -3,200 | 0.01% | 375,700 |
| 2025-07-08 | 2025-07-04 | 28.900 | 16,200 | -4,400 | 0.01% | 468,180 |
| 2025-07-07 | 2025-07-03 | 29.750 | 20,600 | +1,200 | 0.01% | 612,850 |
| 2025-07-04 | 2025-07-02 | 29.250 | 19,400 | +13,600 | 0.01% | 567,450 |
| 2025-07-03 | 2025-06-30 | 28.950 | 5,800 | +5,400 | 0.00% | 167,910 |
| 2025-07-02 | 2025-06-27 | 29.150 | 400 | -7,000 | 0.00% | 11,660 |
| 2025-06-30 | 2025-06-26 | 27.300 | 7,400 | -4,000 | 0.00% | 202,020 |
| 2025-06-27 | 2025-06-25 | 27.500 | 11,400 | +1,400 | 0.01% | 313,500 |
| 2025-06-26 | 2025-06-24 | 27.150 | 10,000 | -11,600 | 0.01% | 271,500 |
| 2025-06-25 | 2025-06-23 | 25.700 | 21,600 | +7,800 | 0.01% | 555,120 |
| 2025-06-24 | 2025-06-20 | 25.350 | 13,800 | -7,600 | 0.01% | 349,830 |
| 2025-06-23 | 2025-06-19 | 25.450 | 21,400 | -3,800 | 0.01% | 544,630 |
| 2025-06-20 | 2025-06-18 | 25.550 | 25,200 | +24,600 | 0.02% | 643,860 |
| 2025-06-19 | 2025-06-17 | 26.350 | 600 | -6,400 | 0.00% | 15,810 |
| 2025-06-18 | 2025-06-16 | 26.350 | 7,000 | +800 | 0.00% | 184,450 |
| 2025-06-17 | 2025-06-13 | 26.500 | 6,200 | -8,400 | 0.00% | 164,300 |
| 2025-06-16 | 2025-06-12 | 26.800 | 14,600 | -38,800 | 0.01% | 391,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 53,400 | +42,000 | 0.03% | 1,423,110 |
| 2025-06-12 | 2025-06-10 | 25.900 | 11,400 | -9,800 | 0.01% | 295,260 |
| 2025-06-11 | 2025-06-09 | 25.900 | 21,200 | +13,400 | 0.01% | 549,080 |
| 2025-06-10 | 2025-06-06 | 26.400 | 7,800 | -15,200 | 0.00% | 205,920 |
| 2025-06-09 | 2025-06-05 | 26.350 | 23,000 | +14,000 | 0.01% | 606,050 |
| 2025-06-06 | 2025-06-04 | 26.450 | 9,000 | +8,800 | 0.01% | 238,050 |
| 2025-06-05 | 2025-06-03 | 25.200 | 200 | -400 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 24.500 | 600 | -3,400 | 0.00% | 14,700 |
| 2025-06-03 | 2025-05-30 | 24.500 | 4,000 | -6,000 | 0.00% | 98,000 |
| 2025-06-02 | 2025-05-29 | 24.800 | 10,000 | -1,200 | 0.01% | 248,000 |
| 2025-05-30 | 2025-05-28 | 24.000 | 11,200 | +600 | 0.01% | 268,800 |
| 2025-05-29 | 2025-05-27 | 24.250 | 10,600 | -1,400 | 0.01% | 257,050 |
| 2025-05-28 | 2025-05-26 | 24.200 | 12,000 | +2,800 | 0.01% | 290,400 |
| 2025-05-27 | 2025-05-23 | 25.050 | 9,200 | -3,600 | 0.01% | 230,460 |
| 2025-05-26 | 2025-05-22 | 24.450 | 12,800 | +2,600 | 0.01% | 312,960 |
| 2025-05-23 | 2025-05-21 | 24.300 | 10,200 | +1,000 | 0.01% | 247,860 |
| 2025-05-22 | 2025-05-20 | 23.350 | 9,200 | +8,400 | 0.01% | 214,820 |
| 2025-05-21 | 2025-05-19 | 23.350 | 800 | +200 | 0.00% | 18,680 |
| 2025-05-20 | 2025-05-16 | 23.250 | 600 | -1,200 | 0.00% | 13,950 |
| 2025-05-19 | 2025-05-15 | 23.500 | 1,800 | -6,600 | 0.00% | 42,300 |
| 2025-05-16 | 2025-05-14 | 24.650 | 8,400 | +1,200 | 0.01% | 207,060 |
| 2025-05-15 | 2025-05-13 | 24.050 | 7,200 | +800 | 0.00% | 173,160 |
| 2025-05-14 | 2025-05-12 | 24.450 | 6,400 | +5,400 | 0.00% | 156,480 |
| 2025-05-13 | 2025-05-09 | 23.350 | 1,000 | -15,600 | 0.00% | 23,350 |
| 2025-05-12 | 2025-05-08 | 23.600 | 16,600 | -8,400 | 0.01% | 391,760 |
| 2025-05-09 | 2025-05-07 | 23.400 | 25,000 | -6,800 | 0.02% | 585,000 |
| 2025-05-08 | 2025-05-06 | 23.350 | 31,800 | +10,000 | 0.02% | 742,530 |
| 2025-05-07 | 2025-05-02 | 23.450 | 21,800 | -3,000 | 0.01% | 511,210 |
| 2025-05-06 | 2025-04-30 | 23.100 | 24,800 | +4,800 | 0.02% | 572,880 |
| 2025-05-02 | 2025-04-29 | 23.150 | 20,000 | -800 | 0.01% | 463,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 20,800 | +8,400 | 0.01% | 468,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 12,400 | -5,400 | 0.01% | 282,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 17,800 | +13,000 | 0.01% | 397,830 |
| 2025-04-25 | 2025-04-23 | 21.800 | 4,800 | +600 | 0.00% | 104,640 |
| 2025-04-24 | 2025-04-22 | 21.200 | 4,200 | -4,200 | 0.00% | 89,040 |
| 2025-04-23 | 2025-04-17 | 21.200 | 8,400 | +6,600 | 0.01% | 178,080 |
| 2025-04-22 | 2025-04-16 | 21.200 | 1,800 | -11,600 | 0.00% | 38,160 |
| 2025-04-17 | 2025-04-15 | 21.900 | 13,400 | -200 | 0.01% | 293,460 |
| 2025-04-16 | 2025-04-14 | 22.250 | 13,600 | +13,000 | 0.01% | 302,600 |
| 2025-04-15 | 2025-04-11 | 21.650 | 600 | +200 | 0.00% | 12,990 |
| 2025-04-14 | 2025-04-10 | 20.900 | 400 | -800 | 0.00% | 8,360 |
| 2025-04-11 | 2025-04-09 | 20.600 | 1,200 | -40,000 | 0.00% | 24,720 |
| 2025-04-10 | 2025-04-08 | 20.250 | 41,200 | +24,000 | 0.03% | 834,300 |
| 2025-04-09 | 2025-04-07 | 20.250 | 17,200 | +4,800 | 0.01% | 348,300 |
| 2025-04-08 | 2025-04-03 | 23.900 | 12,400 | +1,600 | 0.01% | 296,360 |
| 2025-04-07 | 2025-04-02 | 24.850 | 10,800 | -2,600 | 0.01% | 268,380 |
| 2025-04-03 | 2025-04-01 | 24.650 | 13,400 | +2,000 | 0.01% | 330,310 |
| 2025-04-02 | 2025-03-31 | 24.300 | 11,400 | +5,200 | 0.01% | 277,020 |
| 2025-04-01 | 2025-03-28 | 24.450 | 6,200 | -3,200 | 0.00% | 151,590 |
| 2025-03-31 | 2025-03-27 | 24.650 | 9,400 | -4,600 | 0.01% | 231,710 |
| 2025-03-28 | 2025-03-26 | 24.400 | 14,000 | +600 | 0.01% | 341,600 |
| 2025-03-27 | 2025-03-25 | 24.700 | 13,400 | -2,800 | 0.01% | 330,980 |
| 2025-03-26 | 2025-03-24 | 24.700 | 16,200 | -40,600 | 0.01% | 400,140 |
| 2025-03-25 | 2025-03-21 | 24.600 | 56,800 | +40,800 | 0.03% | 1,397,280 |
| 2025-03-24 | 2025-03-20 | 25.450 | 16,000 | +3,800 | 0.01% | 407,200 |
| 2025-03-21 | 2025-03-19 | 26.400 | 12,200 | -29,200 | 0.01% | 322,080 |
| 2025-03-20 | 2025-03-18 | 26.200 | 41,400 | -3,400 | 0.03% | 1,084,680 |
| 2025-03-19 | 2025-03-17 | 26.000 | 44,800 | +33,000 | 0.03% | 1,164,800 |
| 2025-03-18 | 2025-03-14 | 25.750 | 11,800 | -1,200 | 0.01% | 303,850 |
| 2025-03-17 | 2025-03-13 | 25.250 | 13,000 | -1,200 | 0.01% | 328,250 |
| 2025-03-14 | 2025-03-12 | 25.250 | 14,200 | +2,200 | 0.01% | 358,550 |
| 2025-03-13 | 2025-03-11 | 25.500 | 12,000 | -3,000 | 0.01% | 306,000 |
| 2025-03-12 | 2025-03-10 | 26.100 | 15,000 | -4,800 | 0.01% | 391,500 |
| 2025-03-11 | 2025-03-07 | 26.000 | 19,800 | -26,600 | 0.01% | 514,800 |
| 2025-03-10 | 2025-03-06 | 25.450 | 46,400 | +31,400 | 0.03% | 1,180,880 |
| 2025-03-07 | 2025-03-05 | 25.000 | 15,000 | -600 | 0.01% | 375,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 15,600 | -8,400 | 0.01% | 388,440 |
| 2025-03-05 | 2025-03-03 | 25.900 | 24,000 | -3,400 | 0.01% | 621,600 |
| 2025-03-04 | 2025-02-28 | 24.550 | 27,400 | +21,600 | 0.02% | 672,670 |
| 2025-03-03 | 2025-02-27 | 26.000 | 5,800 | -10,000 | 0.00% | 150,800 |
| 2025-02-28 | 2025-02-26 | 25.500 | 15,800 | +800 | 0.01% | 402,900 |
| 2025-02-27 | 2025-02-25 | 25.100 | 15,000 | +5,800 | 0.01% | 376,500 |
| 2025-02-26 | 2025-02-24 | 25.150 | 9,200 | -1,400 | 0.01% | 231,380 |
| 2025-02-25 | 2025-02-21 | 24.950 | 10,600 | -1,600 | 0.01% | 264,470 |
| 2025-02-24 | 2025-02-20 | 24.500 | 12,200 | -200 | 0.01% | 298,900 |
| 2025-02-21 | 2025-02-19 | 24.900 | 12,400 | -7,800 | 0.01% | 308,760 |
| 2025-02-20 | 2025-02-18 | 25.150 | 20,200 | +13,600 | 0.01% | 508,030 |
| 2025-02-19 | 2025-02-17 | 24.900 | 6,600 | -4,600 | 0.00% | 164,340 |
| 2025-02-18 | 2025-02-14 | 24.950 | 11,200 | +2,200 | 0.01% | 279,440 |
| 2025-02-17 | 2025-02-13 | 24.100 | 9,000 | +4,200 | 0.01% | 216,900 |
| 2025-02-14 | 2025-02-12 | 24.700 | 4,800 | -12,800 | 0.00% | 118,560 |
| 2025-02-13 | 2025-02-11 | 23.350 | 17,600 | +6,600 | 0.01% | 410,960 |
| 2025-02-12 | 2025-02-10 | 24.050 | 11,000 | -16,600 | 0.01% | 264,550 |
| 2025-02-11 | 2025-02-07 | 23.450 | 27,600 | +14,600 | 0.02% | 647,220 |
| 2025-02-10 | 2025-02-06 | 23.050 | 13,000 | +3,800 | 0.01% | 299,650 |
| 2025-02-07 | 2025-02-05 | 22.600 | 9,200 | -12,000 | 0.01% | 207,920 |
| 2025-02-06 | 2025-02-04 | 22.700 | 21,200 | -6,000 | 0.01% | 481,240 |
| 2025-02-05 | 2025-02-03 | 22.350 | 27,200 | -6,400 | 0.02% | 607,920 |
| 2025-02-04 | 2025-01-28 | 22.500 | 33,600 | -4,200 | 0.02% | 756,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 37,800 | -10,600 | 0.02% | 876,960 |
| 2025-01-27 | 2025-01-23 | 22.900 | 48,400 | +8,600 | 0.03% | 1,108,360 |
| 2025-01-24 | 2025-01-22 | 23.400 | 39,800 | -9,000 | 0.02% | 931,320 |
| 2025-01-23 | 2025-01-21 | 23.850 | 48,800 | +11,200 | 0.03% | 1,163,880 |
| 2025-01-22 | 2025-01-20 | 24.350 | 37,600 | -29,600 | 0.02% | 915,560 |
| 2025-01-21 | 2025-01-17 | 24.400 | 67,200 | +46,800 | 0.04% | 1,639,680 |
| 2025-01-20 | 2025-01-16 | 24.400 | 20,400 | -1,400 | 0.01% | 497,760 |
| 2025-01-17 | 2025-01-15 | 24.050 | 21,800 | -10,200 | 0.01% | 524,290 |
| 2025-01-16 | 2025-01-14 | 23.700 | 32,000 | -15,000 | 0.02% | 758,400 |
| 2025-01-15 | 2025-01-13 | 23.550 | 47,000 | +20,600 | 0.03% | 1,106,850 |
| 2025-01-14 | 2025-01-10 | 22.900 | 26,400 | -1,600 | 0.02% | 604,560 |
| 2025-01-13 | 2025-01-09 | 23.600 | 28,000 | +15,400 | 0.02% | 660,800 |
| 2025-01-10 | 2025-01-08 | 23.400 | 12,600 | -21,800 | 0.01% | 294,840 |
| 2025-01-09 | 2025-01-07 | 23.950 | 34,400 | -3,400 | 0.02% | 823,880 |
| 2025-01-08 | 2025-01-06 | 23.600 | 37,800 | +17,800 | 0.02% | 892,080 |
| 2025-01-07 | 2025-01-03 | 23.200 | 20,000 | -16,400 | 0.01% | 464,000 |
| 2025-01-06 | 2025-01-02 | 23.600 | 36,400 | +22,400 | 0.02% | 859,040 |
| 2025-01-03 | 2024-12-31 | 24.050 | 14,000 | +1,000 | 0.01% | 336,700 |
| 2025-01-02 | 2024-12-27 | 24.450 | 13,000 | -1,600 | 0.01% | 317,850 |
| 2024-12-30 | 2024-12-24 | 24.350 | 14,600 | -5,600 | 0.01% | 355,510 |
| 2024-12-27 | 2024-12-20 | 24.200 | 20,200 | -8,600 | 0.01% | 488,840 |
| 2024-12-23 | 2024-12-19 | 24.150 | 28,800 | -4,000 | 0.02% | 695,520 |
| 2024-12-20 | 2024-12-18 | 24.300 | 32,800 | -2,000 | 0.02% | 797,040 |
| 2024-12-19 | 2024-12-17 | 24.350 | 34,800 | +24,200 | 0.02% | 847,380 |
| 2024-12-18 | 2024-12-16 | 24.550 | 10,600 | +3,200 | 0.01% | 260,230 |
| 2024-12-17 | 2024-12-13 | 25.700 | 7,400 | -17,400 | 0.00% | 190,180 |
| 2024-12-16 | 2024-12-12 | 26.500 | 24,800 | +16,600 | 0.02% | 657,200 |
| 2024-12-13 | 2024-12-11 | 26.250 | 8,200 | -4,000 | 0.00% | 215,250 |
| 2024-12-12 | 2024-12-10 | 26.100 | 12,200 | -2,600 | 0.01% | 318,420 |
| 2024-12-11 | 2024-12-09 | 26.800 | 14,800 | -800 | 0.01% | 396,640 |
| 2024-12-10 | 2024-12-06 | 26.350 | 15,600 | +4,200 | 0.01% | 411,060 |
| 2024-12-09 | 2024-12-05 | 25.800 | 11,400 | -12,800 | 0.01% | 294,120 |
| 2024-12-06 | 2024-12-04 | 26.200 | 24,200 | +12,600 | 0.01% | 634,040 |
| 2024-12-05 | 2024-12-03 | 27.400 | 11,600 | -5,000 | 0.01% | 317,840 |
| 2024-12-04 | 2024-12-02 | 27.100 | 16,600 | +3,200 | 0.01% | 449,860 |
| 2024-12-03 | 2024-11-29 | 26.750 | 13,400 | +2,000 | 0.01% | 358,450 |
| 2024-12-02 | 2024-11-28 | 26.400 | 11,400 | -4,800 | 0.01% | 300,960 |
| 2024-11-29 | 2024-11-27 | 26.750 | 16,200 | -200 | 0.01% | 433,350 |
| 2024-11-28 | 2024-11-26 | 26.650 | 16,400 | -10,800 | 0.01% | 437,060 |
| 2024-11-27 | 2024-11-25 | 27.800 | 27,200 | -5,200 | 0.02% | 756,160 |
| 2024-11-26 | 2024-11-22 | 27.000 | 32,400 | -9,000 | 0.02% | 874,800 |
| 2024-11-25 | 2024-11-21 | 28.650 | 41,400 | +21,000 | 0.03% | 1,186,110 |
| 2024-11-22 | 2024-11-20 | 29.400 | 20,400 | -6,200 | 0.01% | 599,760 |
| 2024-11-21 | 2024-11-19 | 29.700 | 26,600 | -30,200 | 0.02% | 790,020 |
| 2024-11-20 | 2024-11-18 | 27.050 | 56,800 | -10,400 | 0.03% | 1,536,440 |
| 2024-11-19 | 2024-11-15 | 26.650 | 67,200 | +10,000 | 0.04% | 1,790,880 |
| 2024-11-18 | 2024-11-14 | 28.000 | 57,200 | +29,000 | 0.03% | 1,601,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 28,200 | +11,800 | 0.02% | 840,360 |
| 2024-11-14 | 2024-11-12 | 28.700 | 16,400 | -5,200 | 0.01% | 470,680 |
| 2024-11-13 | 2024-11-11 | 28.650 | 21,600 | -44,600 | 0.01% | 618,840 |
| 2024-11-12 | 2024-11-08 | 27.200 | 66,200 | +50,800 | 0.04% | 1,800,640 |
| 2024-11-11 | 2024-11-07 | 27.500 | 15,400 | -200 | 0.01% | 423,500 |
| 2024-11-08 | 2024-11-06 | 27.700 | 15,600 | -1,200 | 0.01% | 432,120 |
| 2024-11-07 | 2024-11-05 | 27.500 | 16,800 | +5,200 | 0.01% | 462,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 11,600 | +6,000 | 0.01% | 313,780 |
| 2024-11-05 | 2024-11-01 | 27.000 | 5,600 | +1,200 | 0.00% | 151,200 |
| 2024-11-04 | 2024-10-31 | 26.050 | 4,400 | -6,000 | 0.00% | 114,620 |
| 2024-11-01 | 2024-10-30 | 25.550 | 10,400 | -1,800 | 0.01% | 265,720 |
| 2024-10-31 | 2024-10-29 | 26.050 | 12,200 | -2,600 | 0.01% | 317,810 |
| 2024-10-30 | 2024-10-28 | 26.900 | 14,800 | -1,800 | 0.01% | 398,120 |
| 2024-10-29 | 2024-10-25 | 26.750 | 16,600 | -5,600 | 0.01% | 444,050 |
| 2024-10-28 | 2024-10-24 | 25.000 | 22,200 | -1,400 | 0.01% | 555,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 23,600 | -2,000 | 0.01% | 615,960 |
| 2024-10-24 | 2024-10-22 | 24.900 | 25,600 | +1,400 | 0.02% | 637,440 |
| 2024-10-23 | 2024-10-21 | 24.750 | 24,200 | -8,000 | 0.01% | 598,950 |
| 2024-10-22 | 2024-10-18 | 24.600 | 32,200 | +4,000 | 0.02% | 792,120 |
| 2024-10-21 | 2024-10-17 | 23.850 | 28,200 | -3,000 | 0.02% | 672,570 |
| 2024-10-18 | 2024-10-16 | 24.350 | 31,200 | -3,600 | 0.02% | 759,720 |
| 2024-10-17 | 2024-10-15 | 24.700 | 34,800 | -800 | 0.02% | 859,560 |
| 2024-10-16 | 2024-10-14 | 25.750 | 35,600 | +21,400 | 0.02% | 916,700 |
| 2024-10-15 | 2024-10-10 | 26.800 | 14,200 | -3,800 | 0.01% | 380,560 |
| 2024-10-14 | 2024-10-09 | 26.350 | 18,000 | -10,200 | 0.01% | 474,300 |
| 2024-10-10 | 2024-10-08 | 28.400 | 28,200 | +5,200 | 0.02% | 800,880 |
| 2024-10-09 | 2024-10-07 | 33.000 | 23,000 | -41,600 | 0.01% | 759,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 64,600 | -51,800 | 0.04% | 1,912,160 |
| 2024-10-07 | 2024-10-03 | 28.000 | 116,400 | +7,600 | 0.07% | 3,259,200 |
| 2024-10-04 | 2024-10-02 | 30.050 | 108,800 | +61,000 | 0.07% | 3,269,440 |
| 2024-10-03 | 2024-09-30 | 27.600 | 47,800 | +18,600 | 0.03% | 1,319,280 |
| 2024-10-02 | 2024-09-27 | 26.600 | 29,200 | +15,200 | 0.02% | 776,720 |
| 2024-09-30 | 2024-09-26 | 23.450 | 14,000 | -3,400 | 0.01% | 328,300 |
| 2024-09-27 | 2024-09-25 | 22.400 | 17,400 | +11,800 | 0.01% | 389,760 |
| 2024-09-26 | 2024-09-24 | 22.250 | 5,600 | -20,600 | 0.00% | 124,600 |
| 2024-09-25 | 2024-09-23 | 20.550 | 26,200 | -5,200 | 0.02% | 538,410 |
| 2024-09-24 | 2024-09-20 | 20.500 | 31,400 | +2,600 | 0.02% | 643,700 |
| 2024-09-23 | 2024-09-19 | 20.400 | 28,800 | +2,600 | 0.02% | 587,520 |
| 2024-09-20 | 2024-09-17 | 19.960 | 26,200 | +400 | 0.02% | 522,952 |
| 2024-09-19 | 2024-09-16 | 19.740 | 25,800 | +3,400 | 0.02% | 509,292 |
| 2024-09-17 | 2024-09-13 | 19.540 | 22,400 | +18,600 | 0.01% | 437,696 |
| 2024-09-16 | 2024-09-12 | 20.800 | 3,800 | +2,600 | 0.00% | 79,040 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,200 | -5,600 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 18.560 | 6,800 | +400 | 0.00% | 126,208 |
| 2024-09-11 | 2024-09-09 | 19.260 | 6,400 | -400 | 0.00% | 123,264 |
| 2024-09-10 | 2024-09-05 | 19.520 | 6,800 | +200 | 0.00% | 132,736 |
| 2024-09-09 | 2024-09-04 | 18.980 | 6,600 | -2,000 | 0.00% | 125,268 |
| 2024-09-05 | 2024-09-03 | 19.280 | 8,600 | -2,400 | 0.01% | 165,808 |
| 2024-09-04 | 2024-09-02 | 18.640 | 11,000 | +1,400 | 0.01% | 205,040 |
| 2024-09-03 | 2024-08-30 | 19.720 | 9,600 | +2,400 | 0.01% | 189,312 |
| 2024-09-02 | 2024-08-29 | 19.720 | 7,200 | -1,400 | 0.00% | 141,984 |
| 2024-08-30 | 2024-08-28 | 19.900 | 8,600 | -1,000 | 0.01% | 171,140 |
| 2024-08-27 | 2024-08-23 | 19.420 | 9,600 | +3,000 | 0.01% | 186,432 |
| 2024-08-26 | 2024-08-22 | 20.400 | 6,600 | +1,800 | 0.00% | 134,640 |
| 2024-08-23 | 2024-08-21 | 21.150 | 4,800 | -4,000 | 0.00% | 101,520 |
| 2024-08-22 | 2024-08-20 | 20.550 | 8,800 | +4,000 | 0.01% | 180,840 |
| 2024-08-21 | 2024-08-19 | 20.200 | 4,800 | +1,200 | 0.00% | 96,960 |
| 2024-08-19 | 2024-08-15 | 20.050 | 3,600 | +3,600 | 0.00% | 72,180 |
| 2024-08-16 | 2024-08-14 | 20.250 | 0 | -4,000 | ||
| 2024-08-14 | 2024-08-12 | 20.650 | 4,000 | -20,000 | 0.00% | 82,600 |
| 2024-08-09 | 2024-08-07 | 21.000 | 24,000 | +2,400 | 0.01% | 504,000 |
| 2024-08-08 | 2024-08-06 | 21.050 | 21,600 | +200 | 0.01% | 454,680 |
| 2024-08-07 | 2024-08-05 | 20.250 | 21,400 | +1,800 | 0.01% | 433,350 |
| 2024-08-06 | 2024-08-02 | 21.000 | 19,600 | +18,000 | 0.01% | 411,600 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,600 | +1,000 | 0.00% | 33,600 |
| 2024-08-02 | 2024-07-31 | 21.400 | 600 | +600 | 0.00% | 12,840 |
| 2024-07-31 | 2024-07-29 | 20.550 | 0 | -25,000 | ||
| 2024-07-25 | 2024-07-23 | 20.600 | 25,000 | +1,400 | 0.02% | 515,000 |
| 2024-07-24 | 2024-07-22 | 21.600 | 23,600 | +16,800 | 0.01% | 509,760 |
| 2024-07-23 | 2024-07-19 | 21.800 | 6,800 | +4,800 | 0.00% | 148,240 |
| 2024-07-22 | 2024-07-18 | 21.700 | 2,000 | +400 | 0.00% | 43,400 |
| 2024-07-19 | 2024-07-17 | 21.750 | 1,600 | +1,400 | 0.00% | 34,800 |
| 2024-07-18 | 2024-07-16 | 21.850 | 200 | +200 | 0.00% | 4,370 |
| 2024-07-17 | 2024-07-15 | 21.600 | 0 | -400 | ||
| 2024-07-16 | 2024-07-12 | 22.050 | 400 | +400 | 0.00% | 8,820 |
| 2024-07-12 | 2024-07-10 | 20.800 | 0 | -1,800 | ||
| 2024-07-11 | 2024-07-09 | 20.900 | 1,800 | -5,800 | 0.00% | 37,620 |
| 2024-07-10 | 2024-07-08 | 20.750 | 7,600 | +3,800 | 0.00% | 157,700 |
| 2024-07-09 | 2024-07-05 | 21.450 | 3,800 | -200 | 0.00% | 81,510 |
| 2024-07-08 | 2024-07-04 | 22.000 | 4,000 | +200 | 0.00% | 88,000 |
| 2024-07-04 | 2024-07-02 | 21.750 | 3,800 | -400 | 0.00% | 82,650 |
| 2024-07-03 | 2024-06-28 | 22.400 | 4,200 | -6,800 | 0.00% | 94,080 |
| 2024-07-02 | 2024-06-27 | 23.400 | 11,000 | +2,800 | 0.01% | 257,400 |
| 2024-06-28 | 2024-06-26 | 25.000 | 8,200 | +1,000 | 0.00% | 205,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 7,200 | -31,000 | 0.00% | 169,200 |
| 2024-06-26 | 2024-06-24 | 23.500 | 38,200 | -22,800 | 0.02% | 897,700 |
| 2024-06-25 | 2024-06-21 | 23.600 | 61,000 | +49,000 | 0.04% | 1,439,600 |
| 2024-06-24 | 2024-06-20 | 25.000 | 12,000 | -11,800 | 0.01% | 300,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 23,800 | +23,600 | 0.01% | 614,040 |
| 2024-06-20 | 2024-06-18 | 25.850 | 200 | +200 | 0.00% | 5,170 |
| 2024-06-19 | 2024-06-17 | 25.850 | 0 | -23,800 | ||
| 2024-06-18 | 2024-06-14 | 25.550 | 23,800 | -23,800 | 0.01% | 608,090 |
| 2024-06-17 | 2024-06-13 | 28.818 | 47,600 | +38,000 | 0.03% | 1,371,721 |
| 2024-06-14 | 2024-06-12 | 29.029 | 9,600 | -6,286 | 0.01% | 278,680 |
| 2024-06-13 | 2024-06-11 | 29.452 | 15,886 | -15,697 | 0.01% | 467,877 |
| 2024-06-12 | 2024-06-07 | 30.140 | 31,583 | +31,394 | 0.02% | 951,898 |
| 2024-06-11 | 2024-06-06 | 30.404 | 189 | -13,995 | 0.00% | 5,746 |
| 2024-06-06 | 2024-06-04 | 31.461 | 14,184 | +5,863 | 0.01% | 446,250 |
| 2024-06-04 | 2024-05-31 | 31.144 | 8,321 | -4,728 | 0.01% | 259,151 |
| 2024-06-03 | 2024-05-30 | 31.567 | 13,049 | +10,212 | 0.01% | 411,921 |
| 2024-05-31 | 2024-05-29 | 31.884 | 2,837 | -945 | 0.00% | 90,456 |
| 2024-05-30 | 2024-05-28 | 31.303 | 3,782 | -1,324 | 0.00% | 118,387 |
| 2024-05-29 | 2024-05-27 | 31.144 | 5,106 | +189 | 0.00% | 159,022 |
| 2024-05-28 | 2024-05-24 | 31.144 | 4,917 | +3,782 | 0.00% | 153,136 |
| 2024-05-24 | 2024-05-22 | 32.836 | 1,135 | -12,671 | 0.00% | 37,269 |
| 2024-05-23 | 2024-05-21 | 32.625 | 13,806 | -12,860 | 0.01% | 450,417 |
| 2024-05-22 | 2024-05-20 | 34.052 | 26,666 | +20,236 | 0.02% | 908,042 |
| 2024-05-20 | 2024-05-16 | 33.154 | 6,430 | -6,052 | 0.00% | 213,177 |
| 2024-05-17 | 2024-05-14 | 34.158 | 12,482 | -5,484 | 0.01% | 426,362 |
| 2024-05-16 | 2024-05-13 | 33.894 | 17,966 | +5,106 | 0.01% | 608,936 |
| 2024-05-14 | 2024-05-10 | 34.740 | 12,860 | +5,863 | 0.01% | 446,754 |
| 2024-05-13 | 2024-05-09 | 34.528 | 6,997 | -1,513 | 0.00% | 241,595 |
| 2024-05-10 | 2024-05-08 | 33.154 | 8,510 | -6,620 | 0.01% | 282,137 |
| 2024-05-09 | 2024-05-07 | 34.317 | 15,130 | -3,593 | 0.01% | 519,213 |
| 2024-05-08 | 2024-05-06 | 34.211 | 18,723 | -1,891 | 0.01% | 640,534 |
| 2024-05-07 | 2024-05-03 | 35.374 | 20,614 | -8,511 | 0.01% | 729,207 |
| 2024-05-06 | 2024-05-02 | 33.735 | 29,125 | +8,511 | 0.02% | 982,537 |
| 2024-05-03 | 2024-04-30 | 32.149 | 20,614 | -1,324 | 0.01% | 662,717 |
| 2024-05-02 | 2024-04-29 | 32.360 | 21,938 | -189 | 0.01% | 709,922 |
| 2024-04-30 | 2024-04-26 | 31.091 | 22,127 | -3,404 | 0.01% | 687,958 |
| 2024-04-29 | 2024-04-25 | 31.038 | 25,531 | -6,809 | 0.02% | 792,443 |
| 2024-04-26 | 2024-04-24 | 30.140 | 32,340 | -3,404 | 0.02% | 974,714 |
| 2024-04-25 | 2024-04-23 | 37.278 | 35,744 | +2,081 | 0.02% | 1,332,461 |
| 2024-04-24 | 2024-04-22 | 37.701 | 33,663 | +2,647 | 0.02% | 1,269,125 |
| 2024-04-23 | 2024-04-19 | 37.701 | 31,016 | -1,134 | 0.02% | 1,169,331 |
| 2024-04-22 | 2024-04-18 | 38.388 | 32,150 | -5,674 | 0.02% | 1,234,184 |
| 2024-04-18 | 2024-04-16 | 38.071 | 37,824 | -1,513 | 0.02% | 1,439,999 |
| 2024-04-17 | 2024-04-15 | 39.657 | 39,337 | -3,215 | 0.03% | 1,560,000 |
| 2024-04-16 | 2024-04-12 | 40.345 | 42,552 | -1,891 | 0.03% | 1,716,749 |
| 2024-04-12 | 2024-04-10 | 42.513 | 44,443 | +37,446 | 0.03% | 1,889,390 |
| 2024-04-09 | 2024-04-05 | 37.119 | 6,997 | +1,891 | 0.00% | 259,723 |
| 2024-04-08 | 2024-04-03 | 40.186 | 5,106 | -568 | 0.00% | 205,190 |
| 2024-04-05 | 2024-04-02 | 39.869 | 5,674 | +2,459 | 0.00% | 226,216 |
| 2024-04-03 | 2024-03-28 | 38.494 | 3,215 | -567 | 0.00% | 123,758 |
| 2024-03-28 | 2024-03-26 | 39.763 | 3,782 | -1,513 | 0.00% | 150,384 |
| 2024-03-27 | 2024-03-25 | 39.287 | 5,295 | +4,349 | 0.00% | 208,026 |
| 2024-03-25 | 2024-03-21 | 41.825 | 946 | +946 | 0.00% | 39,567 |
| 2024-03-21 | 2024-03-19 | 41.455 | 0 | -9,267 | ||
| 2024-03-20 | 2024-03-18 | 41.878 | 9,267 | +9,267 | 0.01% | 388,085 |
| 2024-03-19 | 2024-03-15 | 42.195 | 0 | -28,557 | ||
| 2024-03-15 | 2024-03-13 | 42.989 | 28,557 | +6,052 | 0.02% | 1,227,624 |
| 2024-03-14 | 2024-03-12 | 43.041 | 22,505 | +2,269 | 0.01% | 968,647 |
| 2024-03-13 | 2024-03-11 | 42.671 | 20,236 | -1,702 | 0.01% | 863,496 |
| 2024-03-12 | 2024-03-08 | 39.287 | 21,938 | +19,101 | 0.01% | 861,882 |
| 2024-03-11 | 2024-03-07 | 38.071 | 2,837 | +946 | 0.00% | 108,008 |
| 2024-03-08 | 2024-03-06 | 39.076 | 1,891 | -12,104 | 0.00% | 73,892 |
| 2024-03-07 | 2024-03-05 | 39.129 | 13,995 | -1,135 | 0.01% | 547,604 |
| 2024-03-06 | 2024-03-04 | 41.191 | 15,130 | +14,374 | 0.01% | 623,216 |
| 2024-03-05 | 2024-03-01 | 42.354 | 756 | +378 | 0.00% | 32,020 |
| 2024-03-04 | 2024-02-29 | 42.037 | 378 | -1,891 | 0.00% | 15,890 |
| 2024-03-01 | 2024-02-28 | 39.499 | 2,269 | -11,159 | 0.00% | 89,623 |
| 2024-02-29 | 2024-02-27 | 39.181 | 13,428 | -1,891 | 0.01% | 526,128 |
| 2024-02-28 | 2024-02-26 | 38.071 | 15,319 | +4,161 | 0.01% | 583,210 |
| 2024-02-27 | 2024-02-23 | 38.177 | 11,158 | -1,135 | 0.01% | 425,977 |
| 2024-02-26 | 2024-02-22 | 37.595 | 12,293 | +3,215 | 0.01% | 462,157 |
| 2024-02-23 | 2024-02-21 | 37.860 | 9,078 | +9,078 | 0.01% | 343,689 |
| 2024-02-21 | 2024-02-19 | 36.220 | 0 | -189 | ||
| 2024-02-19 | 2024-02-15 | 34.475 | 189 | -3,593 | 0.00% | 6,516 |
| 2024-02-16 | 2024-02-14 | 34.634 | 3,782 | +378 | 0.00% | 130,986 |
| 2024-02-15 | 2024-02-09 | 35.639 | 3,404 | +2,648 | 0.00% | 121,314 |
| 2024-02-14 | 2024-02-07 | 35.692 | 756 | -8,511 | 0.00% | 26,983 |
| 2024-02-08 | 2024-02-06 | 36.115 | 9,267 | +1,891 | 0.01% | 334,674 |
| 2024-02-07 | 2024-02-05 | 34.687 | 7,376 | +6,620 | 0.00% | 255,851 |
| 2024-02-06 | 2024-02-02 | 35.533 | 756 | +756 | 0.00% | 26,863 |
| 2024-02-02 | 2024-01-31 | 36.432 | 0 | -1,513 | ||
| 2024-02-01 | 2024-01-30 | 38.706 | 1,513 | +378 | 0.00% | 58,562 |
| 2024-01-31 | 2024-01-29 | 39.604 | 1,135 | -1,324 | 0.00% | 44,951 |
| 2024-01-29 | 2024-01-25 | 42.143 | 2,459 | -2,647 | 0.00% | 103,628 |
| 2024-01-26 | 2024-01-24 | 40.821 | 5,106 | +4,917 | 0.00% | 208,430 |
| 2024-01-25 | 2024-01-23 | 39.446 | 189 | +189 | 0.00% | 7,455 |
| 2024-01-24 | 2024-01-22 | 39.129 | 0 | -3,215 | ||
| 2024-01-23 | 2024-01-19 | 40.768 | 3,215 | -1,702 | 0.00% | 131,068 |
| 2024-01-22 | 2024-01-18 | 42.090 | 4,917 | +2,269 | 0.00% | 206,955 |
| 2024-01-19 | 2024-01-17 | 41.244 | 2,648 | -189 | 0.00% | 109,213 |
| 2024-01-17 | 2024-01-15 | 44.046 | 2,837 | +757 | 0.00% | 124,959 |
| 2024-01-16 | 2024-01-12 | 44.733 | 2,080 | -189 | 0.00% | 93,046 |
| 2024-01-12 | 2024-01-10 | 43.306 | 2,269 | +1,891 | 0.00% | 98,261 |
| 2024-01-11 | 2024-01-09 | 43.464 | 378 | -378 | 0.00% | 16,430 |
| 2024-01-10 | 2024-01-08 | 43.676 | 756 | +756 | 0.00% | 33,019 |
| 2024-01-05 | 2024-01-03 | 45.051 | 0 | -1,891 | ||
| 2024-01-04 | 2024-01-02 | 45.632 | 1,891 | -757 | 0.00% | 86,291 |
| 2024-01-03 | 2023-12-29 | 45.632 | 2,648 | +1,702 | 0.00% | 120,835 |
| 2023-12-29 | 2023-12-27 | 43.729 | 946 | +379 | 0.00% | 41,367 |
| 2023-12-28 | 2023-12-22 | 42.566 | 567 | -568 | 0.00% | 24,135 |
| 2023-12-27 | 2023-12-21 | 41.244 | 1,135 | -8,321 | 0.00% | 46,812 |
| 2023-12-22 | 2023-12-20 | 41.244 | 9,456 | +1,702 | 0.01% | 390,000 |
| 2023-12-21 | 2023-12-19 | 41.825 | 7,754 | +5,485 | 0.00% | 324,313 |
| 2023-12-20 | 2023-12-18 | 41.667 | 2,269 | +1,513 | 0.00% | 94,542 |
| 2023-12-19 | 2023-12-15 | 42.830 | 756 | +567 | 0.00% | 32,379 |
| 2023-12-15 | 2023-12-13 | 40.186 | 189 | -3,026 | 0.00% | 7,595 |
| 2023-12-14 | 2023-12-12 | 39.763 | 3,215 | -6,997 | 0.00% | 127,838 |
| 2023-12-13 | 2023-12-11 | 40.662 | 10,212 | -4,728 | 0.01% | 415,240 |
| 2023-12-12 | 2023-12-08 | 42.248 | 14,940 | -2,081 | 0.01% | 631,189 |
| 2023-12-11 | 2023-12-07 | 43.041 | 17,021 | +3,215 | 0.01% | 732,608 |
| 2023-12-08 | 2023-12-06 | 42.724 | 13,806 | +946 | 0.01% | 589,850 |
| 2023-12-07 | 2023-12-05 | 40.133 | 12,860 | -757 | 0.01% | 516,113 |
| 2023-12-06 | 2023-12-04 | 39.710 | 13,617 | -3,971 | 0.01% | 540,734 |
| 2023-12-05 | 2023-12-01 | 39.181 | 17,588 | +378 | 0.01% | 689,123 |
| 2023-12-04 | 2023-11-30 | 40.345 | 17,210 | +4,728 | 0.01% | 694,333 |
| 2023-12-01 | 2023-11-29 | 41.720 | 12,482 | -3,404 | 0.01% | 520,743 |
| 2023-11-30 | 2023-11-28 | 42.301 | 15,886 | -757 | 0.01% | 671,996 |
| 2023-11-29 | 2023-11-27 | 42.936 | 16,643 | -3,782 | 0.01% | 714,578 |
| 2023-11-28 | 2023-11-24 | 43.253 | 20,425 | +3,026 | 0.01% | 883,441 |
| 2023-11-27 | 2023-11-23 | 42.566 | 17,399 | +5,295 | 0.01% | 740,598 |
| 2023-11-24 | 2023-11-22 | 42.513 | 12,104 | +379 | 0.01% | 514,573 |
| 2023-11-23 | 2023-11-21 | 43.887 | 11,725 | -568 | 0.01% | 514,580 |
| 2023-11-22 | 2023-11-20 | 43.993 | 12,293 | +189 | 0.01% | 540,808 |
| 2023-11-21 | 2023-11-17 | 43.517 | 12,104 | -5,106 | 0.01% | 526,734 |
| 2023-11-20 | 2023-11-16 | 43.993 | 17,210 | -378 | 0.01% | 757,123 |
| 2023-11-17 | 2023-11-15 | 43.887 | 17,588 | +10,023 | 0.01% | 771,892 |
| 2023-11-16 | 2023-11-14 | 41.772 | 7,565 | +6,241 | 0.00% | 316,008 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,324 | +757 | 0.00% | 57,617 |
| 2023-11-14 | 2023-11-10 | 43.676 | 567 | -189 | 0.00% | 24,764 |
| 2023-11-09 | 2023-11-07 | 44.733 | 756 | -5,107 | 0.00% | 33,819 |
| 2023-11-08 | 2023-11-06 | 46.108 | 5,863 | +1,513 | 0.00% | 270,333 |
| 2023-11-07 | 2023-11-03 | 43.782 | 4,350 | -5,862 | 0.00% | 190,450 |
| 2023-11-06 | 2023-11-02 | 42.301 | 10,212 | +189 | 0.01% | 431,979 |
| 2023-11-03 | 2023-11-01 | 43.782 | 10,023 | -189 | 0.01% | 438,824 |
| 2023-11-01 | 2023-10-30 | 46.373 | 10,212 | +5,484 | 0.01% | 473,557 |
| 2023-10-30 | 2023-10-26 | 43.200 | 4,728 | +2,269 | 0.00% | 204,250 |
| 2023-10-27 | 2023-10-25 | 43.782 | 2,459 | -3,404 | 0.00% | 107,659 |
| 2023-10-26 | 2023-10-24 | 44.469 | 5,863 | -3,215 | 0.00% | 260,722 |
| 2023-10-24 | 2023-10-19 | 43.094 | 9,078 | +7,565 | 0.01% | 391,210 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,513 | -22,505 | 0.00% | 66,962 |
| 2023-10-19 | 2023-10-17 | 45.421 | 24,018 | -5,296 | 0.02% | 1,090,918 |
| 2023-10-18 | 2023-10-16 | 42.830 | 29,314 | +20,614 | 0.02% | 1,255,516 |
| 2023-10-17 | 2023-10-13 | 47.536 | 8,700 | -3,782 | 0.01% | 413,562 |
| 2023-10-16 | 2023-10-12 | 48.646 | 12,482 | +9,456 | 0.01% | 607,203 |
| 2023-10-13 | 2023-10-11 | 45.051 | 3,026 | +2,270 | 0.00% | 136,323 |
| 2023-10-12 | 2023-10-10 | 46.003 | 756 | -379 | 0.00% | 34,778 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,135 | +1,135 | 0.00% | 49,032 |
| 2023-10-09 | 2023-10-05 | 43.094 | 0 | -756 | ||
| 2023-10-06 | 2023-10-04 | 43.570 | 756 | -8,889 | 0.00% | 32,939 |
| 2023-10-05 | 2023-10-03 | 44.733 | 9,645 | +1,135 | 0.01% | 431,454 |
| 2023-10-04 | 2023-09-29 | 46.373 | 8,510 | -190 | 0.01% | 394,631 |
| 2023-10-03 | 2023-09-28 | 45.262 | 8,700 | +190 | 0.01% | 393,781 |
| 2023-09-29 | 2023-09-27 | 44.681 | 8,510 | -379 | 0.01% | 380,232 |
| 2023-09-28 | 2023-09-26 | 44.575 | 8,889 | +568 | 0.01% | 396,226 |
| 2023-09-27 | 2023-09-25 | 45.738 | 8,321 | +567 | 0.01% | 380,587 |
| 2023-09-26 | 2023-09-22 | 46.901 | 7,754 | +2,080 | 0.00% | 363,673 |
| 2023-09-25 | 2023-09-21 | 47.166 | 5,674 | -3,026 | 0.00% | 267,619 |
| 2023-09-22 | 2023-09-20 | 46.267 | 8,700 | -1,323 | 0.01% | 402,522 |
| 2023-09-21 | 2023-09-19 | 45.791 | 10,023 | +189 | 0.01% | 458,963 |
| 2023-09-20 | 2023-09-18 | 46.214 | 9,834 | -946 | 0.01% | 454,469 |
| 2023-09-19 | 2023-09-15 | 46.161 | 10,780 | -567 | 0.01% | 497,617 |
| 2023-09-18 | 2023-09-14 | 46.161 | 11,347 | +567 | 0.01% | 523,790 |
| 2023-09-15 | 2023-09-13 | 47.272 | 10,780 | +568 | 0.01% | 509,587 |
| 2023-09-14 | 2023-09-12 | 48.012 | 10,212 | -568 | 0.01% | 490,297 |
| 2023-09-13 | 2023-09-11 | 47.324 | 10,780 | -378 | 0.01% | 510,157 |
| 2023-09-12 | 2023-09-07 | 47.060 | 11,158 | -567 | 0.01% | 525,096 |
| 2023-09-11 | 2023-09-06 | 48.170 | 11,725 | -946 | 0.01% | 564,798 |
| 2023-09-07 | 2023-09-05 | 47.747 | 12,671 | +378 | 0.01% | 605,008 |
| 2023-09-06 | 2023-09-04 | 47.113 | 12,293 | -756 | 0.01% | 579,159 |
| 2023-09-05 | 2023-08-31 | 45.474 | 13,049 | +189 | 0.01% | 593,387 |
| 2023-09-04 | 2023-08-30 | 47.219 | 12,860 | +1,135 | 0.01% | 607,232 |
| 2023-08-30 | 2023-08-28 | 46.531 | 11,725 | +756 | 0.01% | 545,579 |
| 2023-08-29 | 2023-08-25 | 46.690 | 10,969 | +378 | 0.01% | 512,141 |
| 2023-08-28 | 2023-08-24 | 46.901 | 10,591 | -1,513 | 0.01% | 496,733 |
| 2023-08-25 | 2023-08-23 | 45.950 | 12,104 | +6,052 | 0.01% | 556,174 |
| 2023-08-24 | 2023-08-22 | 47.113 | 6,052 | -2,458 | 0.00% | 285,127 |
| 2023-08-23 | 2023-08-21 | 46.320 | 8,510 | +6,619 | 0.01% | 394,181 |
| 2023-08-22 | 2023-08-18 | 47.272 | 1,891 | -1,702 | 0.00% | 89,390 |
| 2023-08-21 | 2023-08-17 | 48.646 | 3,593 | -379 | 0.00% | 174,786 |
| 2023-08-18 | 2023-08-16 | 47.642 | 3,972 | +1,703 | 0.00% | 189,233 |
| 2023-08-16 | 2023-08-14 | 49.757 | 2,269 | -11,537 | 0.00% | 112,898 |
| 2023-08-15 | 2023-08-11 | 50.127 | 13,806 | -1,134 | 0.01% | 692,051 |
| 2023-08-14 | 2023-08-10 | 51.026 | 14,940 | +378 | 0.01% | 762,325 |
| 2023-08-11 | 2023-08-09 | 50.233 | 14,562 | +6,997 | 0.01% | 731,487 |
| 2023-08-10 | 2023-08-08 | 50.603 | 7,565 | +1,513 | 0.00% | 382,810 |
| 2023-08-09 | 2023-08-07 | 52.136 | 6,052 | +378 | 0.00% | 315,528 |
| 2023-08-08 | 2023-08-04 | 51.396 | 5,674 | +5,296 | 0.00% | 291,620 |
| 2023-08-07 | 2023-08-03 | 52.136 | 378 | -6,052 | 0.00% | 19,707 |
| 2023-08-04 | 2023-08-02 | 50.603 | 6,430 | -14,751 | 0.00% | 325,376 |
| 2023-08-03 | 2023-08-01 | 51.502 | 21,181 | +12,481 | 0.01% | 1,090,856 |
| 2023-08-01 | 2023-07-28 | 51.555 | 8,700 | +6,809 | 0.01% | 448,524 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,891 | -6,998 | 0.00% | 95,290 |
| 2023-07-27 | 2023-07-25 | 49.810 | 8,889 | +3,594 | 0.01% | 442,758 |
| 2023-07-26 | 2023-07-24 | 48.170 | 5,295 | -946 | 0.00% | 255,062 |
| 2023-07-25 | 2023-07-21 | 50.656 | 6,241 | -6,430 | 0.00% | 316,142 |
| 2023-07-24 | 2023-07-20 | 52.030 | 12,671 | +11,536 | 0.01% | 659,277 |
| 2023-07-21 | 2023-07-19 | 52.401 | 1,135 | -756 | 0.00% | 59,475 |
| 2023-07-20 | 2023-07-18 | 52.771 | 1,891 | -757 | 0.00% | 99,789 |
| 2023-07-19 | 2023-07-14 | 54.516 | 2,648 | +379 | 0.00% | 144,357 |
| 2023-07-18 | 2023-07-13 | 54.727 | 2,269 | -1,513 | 0.00% | 124,176 |
| 2023-07-14 | 2023-07-12 | 54.568 | 3,782 | +567 | 0.00% | 206,378 |
| 2023-07-13 | 2023-07-11 | 54.780 | 3,215 | +1,324 | 0.00% | 176,118 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,891 | -1,135 | 0.00% | 103,689 |
| 2023-07-11 | 2023-07-07 | 53.247 | 3,026 | -3,593 | 0.00% | 161,124 |
| 2023-07-10 | 2023-07-06 | 53.458 | 6,619 | -189 | 0.00% | 353,839 |
| 2023-07-07 | 2023-07-05 | 55.203 | 6,808 | -1,135 | 0.00% | 375,822 |
| 2023-07-06 | 2023-07-04 | 62.289 | 7,943 | +946 | 0.01% | 494,762 |
| 2023-07-05 | 2023-07-03 | 62.514 | 6,997 | +415 | 0.00% | 437,410 |
| 2023-07-04 | 2023-06-30 | 61.333 | 6,582 | -2,312 | 0.00% | 403,696 |
| 2023-07-03 | 2023-06-29 | 58.241 | 8,894 | +2,490 | 0.01% | 517,999 |
| 2023-06-30 | 2023-06-28 | 58.747 | 6,404 | +3,914 | 0.00% | 376,218 |
| 2023-06-29 | 2023-06-27 | 60.153 | 2,490 | -2,491 | 0.00% | 149,781 |
| 2023-06-28 | 2023-06-26 | 59.253 | 4,981 | -533 | 0.00% | 295,141 |
| 2023-06-27 | 2023-06-23 | 59.141 | 5,514 | -356 | 0.00% | 326,103 |
| 2023-06-26 | 2023-06-21 | 59.872 | 5,870 | -1,779 | 0.00% | 351,447 |
| 2023-06-23 | 2023-06-20 | 59.759 | 7,649 | +4,625 | 0.01% | 457,099 |
| 2023-06-21 | 2023-06-19 | 62.907 | 3,024 | -356 | 0.00% | 190,232 |
| 2023-06-20 | 2023-06-16 | 64.144 | 3,380 | -10,495 | 0.00% | 216,808 |
| 2023-06-19 | 2023-06-15 | 62.851 | 13,875 | -4,447 | 0.01% | 872,062 |
| 2023-06-16 | 2023-06-14 | 60.771 | 18,322 | +2,313 | 0.01% | 1,113,450 |
| 2023-06-15 | 2023-06-13 | 60.715 | 16,009 | -1,779 | 0.01% | 971,987 |
| 2023-06-14 | 2023-06-12 | 60.265 | 17,788 | +1,601 | 0.01% | 1,071,999 |
| 2023-06-13 | 2023-06-09 | 61.446 | 16,187 | +1,779 | 0.01% | 994,624 |
| 2023-06-12 | 2023-06-08 | 60.490 | 14,408 | +533 | 0.01% | 871,542 |
| 2023-06-09 | 2023-06-07 | 59.703 | 13,875 | -533 | 0.01% | 828,380 |
| 2023-06-08 | 2023-06-06 | 59.759 | 14,408 | +8,716 | 0.01% | 861,012 |
| 2023-06-07 | 2023-06-05 | 61.952 | 5,692 | -178 | 0.00% | 352,630 |
| 2023-06-06 | 2023-06-02 | 61.896 | 5,870 | -178 | 0.00% | 363,327 |
| 2023-06-05 | 2023-06-01 | 57.117 | 6,048 | +1,245 | 0.00% | 345,444 |
| 2023-06-02 | 2023-05-31 | 57.061 | 4,803 | -1,245 | 0.00% | 274,063 |
| 2023-06-01 | 2023-05-30 | 59.253 | 6,048 | +1,245 | 0.00% | 358,364 |
| 2023-05-31 | 2023-05-29 | 59.984 | 4,803 | +890 | 0.00% | 288,104 |
| 2023-05-30 | 2023-05-25 | 61.446 | 3,913 | -178 | 0.00% | 240,438 |
| 2023-05-29 | 2023-05-24 | 62.570 | 4,091 | +178 | 0.00% | 255,975 |
| 2023-05-25 | 2023-05-23 | 63.245 | 3,913 | -1,601 | 0.00% | 247,477 |
| 2023-05-24 | 2023-05-22 | 63.751 | 5,514 | +3,557 | 0.00% | 351,522 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,957 | +534 | 0.00% | 130,041 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,423 | +534 | 0.00% | 92,717 |
| 2023-05-18 | 2023-05-16 | 67.574 | 889 | -4,625 | 0.00% | 60,073 |
| 2023-05-17 | 2023-05-15 | 67.630 | 5,514 | -8,539 | 0.00% | 372,911 |
| 2023-05-16 | 2023-05-12 | 62.683 | 14,053 | -7,293 | 0.01% | 880,879 |
| 2023-05-15 | 2023-05-11 | 64.650 | 21,346 | +14,053 | 0.01% | 1,380,024 |
| 2023-05-12 | 2023-05-10 | 62.795 | 7,293 | -9,961 | 0.00% | 457,964 |
| 2023-05-11 | 2023-05-09 | 56.555 | 17,254 | -890 | 0.01% | 975,798 |
| 2023-05-10 | 2023-05-08 | 57.904 | 18,144 | +1,067 | 0.01% | 1,050,613 |
| 2023-05-09 | 2023-05-05 | 57.061 | 17,077 | +6,938 | 0.01% | 974,428 |
| 2023-05-08 | 2023-05-04 | 58.466 | 10,139 | -178 | 0.01% | 592,790 |
| 2023-05-05 | 2023-05-03 | 58.241 | 10,317 | -6,760 | 0.01% | 600,877 |
| 2023-05-04 | 2023-05-02 | 58.466 | 17,077 | -10,850 | 0.01% | 998,429 |
| 2023-05-03 | 2023-04-28 | 55.093 | 27,927 | -15,476 | 0.02% | 1,538,589 |
| 2023-05-02 | 2023-04-27 | 55.543 | 43,403 | +7,293 | 0.03% | 2,410,732 |
| 2023-04-28 | 2023-04-26 | 55.262 | 36,110 | -12,451 | 0.02% | 1,995,507 |
| 2023-04-27 | 2023-04-25 | 54.025 | 48,561 | +355 | 0.03% | 2,623,514 |
| 2023-04-26 | 2023-04-24 | 59.028 | 48,206 | +22,769 | 0.03% | 2,845,527 |
| 2023-04-25 | 2023-04-21 | 61.783 | 25,437 | +1,779 | 0.02% | 1,571,578 |
| 2023-04-24 | 2023-04-20 | 61.783 | 23,658 | +19,745 | 0.02% | 1,461,666 |
| 2023-04-21 | 2023-04-19 | 65.831 | 3,913 | +1,423 | 0.00% | 257,596 |
| 2023-04-20 | 2023-04-18 | 65.831 | 2,490 | -890 | 0.00% | 163,919 |
| 2023-04-19 | 2023-04-17 | 64.425 | 3,380 | +534 | 0.00% | 217,758 |
| 2023-04-14 | 2023-04-12 | 61.727 | 2,846 | -5,870 | 0.00% | 175,675 |
| 2023-04-13 | 2023-04-11 | 62.514 | 8,716 | +8,004 | 0.01% | 544,872 |
| 2023-04-12 | 2023-04-06 | 58.747 | 712 | -1,778 | 0.00% | 41,828 |
| 2023-04-11 | 2023-04-04 | 60.771 | 2,490 | +1,067 | 0.00% | 151,320 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,423 | -2,846 | 0.00% | 90,477 |
| 2023-04-04 | 2023-03-31 | 59.422 | 4,269 | -178 | 0.00% | 253,673 |
| 2023-04-03 | 2023-03-30 | 61.614 | 4,447 | +356 | 0.00% | 274,000 |
| 2023-03-31 | 2023-03-29 | 60.153 | 4,091 | +1,601 | 0.00% | 246,085 |
| 2023-03-29 | 2023-03-27 | 59.422 | 2,490 | -712 | 0.00% | 147,961 |
| 2023-03-28 | 2023-03-24 | 60.321 | 3,202 | +1,067 | 0.00% | 193,149 |
| 2023-03-27 | 2023-03-23 | 60.827 | 2,135 | -177 | 0.00% | 129,867 |
| 2023-03-23 | 2023-03-21 | 59.534 | 2,312 | -1,779 | 0.00% | 137,644 |
| 2023-03-22 | 2023-03-20 | 58.241 | 4,091 | +178 | 0.00% | 238,266 |
| 2023-03-21 | 2023-03-17 | 58.635 | 3,913 | +1,067 | 0.00% | 229,439 |
| 2023-03-20 | 2023-03-16 | 56.442 | 2,846 | -178 | 0.00% | 160,635 |
| 2023-03-17 | 2023-03-15 | 58.579 | 3,024 | -2,312 | 0.00% | 177,142 |
| 2023-03-16 | 2023-03-14 | 58.185 | 5,336 | -3,736 | 0.00% | 310,476 |
| 2023-03-15 | 2023-03-13 | 60.097 | 9,072 | +6,582 | 0.01% | 545,197 |
| 2023-03-14 | 2023-03-10 | 61.390 | 2,490 | -5,692 | 0.00% | 152,860 |
| 2023-03-13 | 2023-03-09 | 63.245 | 8,182 | -2,135 | 0.01% | 517,469 |
| 2023-03-10 | 2023-03-08 | 62.683 | 10,317 | +8,538 | 0.01% | 646,697 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,779 | +1,779 | 0.00% | 112,713 |
| 2023-03-07 | 2023-03-03 | 63.751 | 0 | -4,625 | ||
| 2023-03-06 | 2023-03-02 | 63.357 | 4,625 | -356 | 0.00% | 293,027 |
| 2023-03-03 | 2023-03-01 | 64.706 | 4,981 | +356 | 0.00% | 322,303 |
| 2023-03-02 | 2023-02-28 | 62.739 | 4,625 | +2,490 | 0.00% | 290,167 |
| 2023-02-27 | 2023-02-23 | 67.349 | 2,135 | -177 | 0.00% | 143,789 |
| 2023-02-24 | 2023-02-22 | 67.405 | 2,312 | -1,423 | 0.00% | 155,840 |
| 2023-02-23 | 2023-02-21 | 68.417 | 3,735 | -2,669 | 0.00% | 255,537 |
| 2023-02-22 | 2023-02-20 | 69.148 | 6,404 | -7,649 | 0.00% | 442,822 |
| 2023-02-21 | 2023-02-17 | 70.160 | 14,053 | -3,024 | 0.01% | 985,952 |
| 2023-02-20 | 2023-02-16 | 71.340 | 17,077 | +15,476 | 0.01% | 1,218,276 |
| 2023-02-17 | 2023-02-15 | 74.938 | 1,601 | -356 | 0.00% | 119,976 |
| 2023-02-16 | 2023-02-14 | 77.018 | 1,957 | +1,068 | 0.00% | 150,724 |
| 2023-02-15 | 2023-02-13 | 76.344 | 889 | +355 | 0.00% | 67,869 |
| 2023-02-14 | 2023-02-10 | 78.367 | 534 | -533 | 0.00% | 41,848 |
| 2023-02-13 | 2023-02-09 | 80.841 | 1,067 | +533 | 0.00% | 86,257 |
| 2023-02-10 | 2023-02-08 | 80.447 | 534 | -1,067 | 0.00% | 42,959 |
| 2023-02-09 | 2023-02-07 | 78.817 | 1,601 | +178 | 0.00% | 126,186 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,423 | -2,490 | 0.00% | 110,797 |
| 2023-02-07 | 2023-02-03 | 80.728 | 3,913 | -6,938 | 0.00% | 315,891 |
| 2023-02-06 | 2023-02-02 | 80.391 | 10,851 | -3,202 | 0.01% | 872,325 |
| 2023-02-03 | 2023-02-01 | 83.202 | 14,053 | -2,490 | 0.01% | 1,169,238 |
| 2023-02-02 | 2023-01-31 | 81.347 | 16,543 | +9,961 | 0.01% | 1,345,721 |
| 2023-02-01 | 2023-01-30 | 84.326 | 6,582 | +4,625 | 0.00% | 555,036 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,957 | -3,024 | 0.00% | 168,547 |
| 2023-01-30 | 2023-01-26 | 85.001 | 4,981 | +4,981 | 0.00% | 423,390 |
| 2023-01-26 | 2023-01-19 | 74.713 | 0 | -534 | ||
| 2023-01-20 | 2023-01-18 | 72.521 | 534 | +534 | 0.00% | 38,726 |
| 2023-01-19 | 2023-01-17 | 72.464 | 0 | -4,803 | ||
| 2023-01-18 | 2023-01-16 | 74.376 | 4,803 | -889 | 0.00% | 357,227 |
| 2023-01-17 | 2023-01-13 | 71.003 | 5,692 | +178 | 0.00% | 404,148 |
| 2023-01-16 | 2023-01-12 | 70.103 | 5,514 | +5,336 | 0.00% | 386,550 |
| 2023-01-12 | 2023-01-10 | 68.810 | 178 | -1,245 | 0.00% | 12,248 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,423 | -7,471 | 0.00% | 97,997 |
| 2023-01-10 | 2023-01-06 | 67.349 | 8,894 | +3,913 | 0.01% | 598,999 |
| 2023-01-09 | 2023-01-05 | 67.011 | 4,981 | -6,581 | 0.00% | 333,784 |
| 2023-01-06 | 2023-01-04 | 63.526 | 11,562 | -14,409 | 0.01% | 734,486 |
| 2023-01-05 | 2023-01-03 | 64.875 | 25,971 | -6,581 | 0.02% | 1,684,872 |
| 2023-01-04 | 2022-12-30 | 62.739 | 32,552 | +29,706 | 0.02% | 2,042,275 |
| 2023-01-03 | 2022-12-29 | 64.538 | 2,846 | -2,313 | 0.00% | 183,675 |
| 2022-12-30 | 2022-12-28 | 66.393 | 5,159 | -5,514 | 0.00% | 342,521 |
| 2022-12-28 | 2022-12-22 | 66.337 | 10,673 | +4,447 | 0.01% | 708,012 |
| 2022-12-23 | 2022-12-21 | 67.405 | 6,226 | +1,067 | 0.00% | 419,663 |
| 2022-12-22 | 2022-12-20 | 68.136 | 5,159 | +3,202 | 0.00% | 351,512 |
| 2022-12-15 | 2022-12-13 | 74.432 | 1,957 | -178 | 0.00% | 145,664 |
| 2022-12-14 | 2022-12-12 | 75.669 | 2,135 | +178 | 0.00% | 161,553 |
| 2022-12-13 | 2022-12-09 | 76.119 | 1,957 | -889 | 0.00% | 148,964 |
| 2022-12-12 | 2022-12-08 | 72.408 | 2,846 | -1,245 | 0.00% | 206,074 |
| 2022-12-09 | 2022-12-07 | 71.846 | 4,091 | -4,091 | 0.00% | 293,922 |
| 2022-12-08 | 2022-12-06 | 73.870 | 8,182 | -1,246 | 0.01% | 604,404 |
| 2022-12-07 | 2022-12-05 | 75.894 | 9,428 | +4,981 | 0.01% | 715,526 |
| 2022-12-06 | 2022-12-02 | 73.420 | 4,447 | +4,447 | 0.00% | 326,500 |
| 2022-12-02 | 2022-11-30 | 73.083 | 0 | -11,206 | ||
| 2022-12-01 | 2022-11-29 | 69.654 | 11,206 | +6,937 | 0.01% | 780,538 |
| 2022-11-28 | 2022-11-24 | 74.039 | 4,269 | -1,957 | 0.00% | 316,071 |
| 2022-11-25 | 2022-11-23 | 74.039 | 6,226 | +3,736 | 0.00% | 460,964 |
| 2022-11-24 | 2022-11-22 | 73.308 | 2,490 | -178 | 0.00% | 182,536 |
| 2022-11-23 | 2022-11-21 | 75.163 | 2,668 | -1,067 | 0.00% | 200,535 |
| 2022-11-22 | 2022-11-18 | 72.521 | 3,735 | -1,068 | 0.00% | 270,865 |
| 2022-11-21 | 2022-11-17 | 74.657 | 4,803 | -10,495 | 0.00% | 358,577 |
| 2022-11-18 | 2022-11-16 | 74.769 | 15,298 | -4,269 | 0.01% | 1,143,822 |
| 2022-11-17 | 2022-11-15 | 80.166 | 19,567 | -1,423 | 0.01% | 1,568,614 |
| 2022-11-16 | 2022-11-14 | 78.761 | 20,990 | +16,365 | 0.01% | 1,653,190 |
| 2022-11-15 | 2022-11-11 | 82.640 | 4,625 | +712 | 0.00% | 382,209 |
| 2022-11-14 | 2022-11-10 | 81.572 | 3,913 | -1,068 | 0.00% | 319,190 |
| 2022-11-11 | 2022-11-09 | 88.487 | 4,981 | -28,816 | 0.00% | 440,751 |
| 2022-11-10 | 2022-11-08 | 85.451 | 33,797 | -18,500 | 0.02% | 2,887,979 |
| 2022-11-09 | 2022-11-07 | 81.516 | 52,297 | -16,543 | 0.04% | 4,263,017 |
| 2022-11-08 | 2022-11-04 | 80.279 | 68,840 | +16,899 | 0.05% | 5,526,388 |
| 2022-11-07 | 2022-11-03 | 75.163 | 51,941 | +51,407 | 0.04% | 3,904,038 |
| 2022-11-04 | 2022-11-02 | 77.524 | 534 | -4,447 | 0.00% | 41,398 |
| 2022-11-03 | 2022-11-01 | 76.568 | 4,981 | -533 | 0.00% | 381,387 |
| 2022-11-02 | 2022-10-31 | 71.959 | 5,514 | +1,067 | 0.00% | 396,779 |
| 2022-11-01 | 2022-10-28 | 71.790 | 4,447 | +4,447 | 0.00% | 319,250 |
| 2022-10-25 | 2022-10-21 | 66.393 | 0 | -1,601 | ||
| 2022-10-24 | 2022-10-20 | 65.999 | 1,601 | +1,601 | 0.00% | 105,665 |
| 2022-10-21 | 2022-10-19 | 68.361 | 0 | -712 | ||
| 2022-10-20 | 2022-10-18 | 69.373 | 712 | -9,605 | 0.00% | 49,393 |
| 2022-10-19 | 2022-10-17 | 67.855 | 10,317 | -21,168 | 0.01% | 700,056 |
| 2022-10-18 | 2022-10-14 | 69.429 | 31,485 | +2,135 | 0.02% | 2,185,964 |
| 2022-10-17 | 2022-10-13 | 68.304 | 29,350 | +16,898 | 0.02% | 2,004,734 |
| 2022-10-14 | 2022-10-12 | 72.633 | 12,452 | +6,226 | 0.01% | 904,428 |
| 2022-10-13 | 2022-10-11 | 72.464 | 6,226 | +2,491 | 0.00% | 451,164 |
| 2022-10-12 | 2022-10-10 | 71.621 | 3,735 | -1,246 | 0.00% | 267,505 |
| 2022-10-11 | 2022-10-07 | 77.187 | 4,981 | +4,981 | 0.00% | 384,467 |
| 2022-10-10 | 2022-10-06 | 79.829 | 0 | -1,779 | ||
| 2022-10-05 | 2022-09-30 | 77.018 | 1,779 | -356 | 0.00% | 137,015 |
| 2022-10-03 | 2022-09-29 | 80.785 | 2,135 | -711 | 0.00% | 172,475 |
| 2022-09-30 | 2022-09-28 | 84.889 | 2,846 | +1,957 | 0.00% | 241,593 |
| 2022-09-29 | 2022-09-27 | 88.318 | 889 | -5,159 | 0.00% | 78,515 |
| 2022-09-28 | 2022-09-26 | 89.386 | 6,048 | -534 | 0.00% | 540,606 |
| 2022-09-27 | 2022-09-23 | 89.330 | 6,582 | +5,693 | 0.00% | 587,969 |
| 2022-09-26 | 2022-09-22 | 92.984 | 889 | +889 | 0.00% | 82,663 |
| 2022-09-09 | 2022-09-07 | 91.803 | 0 | -889 | ||
| 2022-09-08 | 2022-09-06 | 91.241 | 889 | -3,024 | 0.00% | 81,113 |
| 2022-09-05 | 2022-09-01 | 89.948 | 3,913 | +3,913 | 0.00% | 351,967 |
| 2022-09-01 | 2022-08-30 | 95.008 | 0 | -15,653 | ||
| 2022-08-30 | 2022-08-26 | 93.490 | 15,653 | +8,716 | 0.01% | 1,463,397 |
| 2022-08-29 | 2022-08-25 | 91.466 | 6,937 | +6,937 | 0.00% | 634,500 |
| 2022-08-25 | 2022-08-23 | 96.245 | 0 | -23,124 | ||
| 2022-08-23 | 2022-08-19 | 91.073 | 23,124 | +20,456 | 0.02% | 2,105,961 |
| 2022-08-22 | 2022-08-18 | 94.277 | 2,668 | +2,668 | 0.00% | 251,531 |
| 2022-08-17 | 2022-08-15 | 98.999 | 0 | -3,202 | ||
| 2022-08-16 | 2022-08-12 | 95.851 | 3,202 | +3,202 | 0.00% | 306,915 |
| 2022-08-12 | 2022-08-10 | 96.469 | 0 | -17,610 | ||
| 2022-08-10 | 2022-08-08 | 90.735 | 17,610 | -890 | 0.01% | 1,597,847 |
| 2022-08-09 | 2022-08-05 | 90.510 | 18,500 | +7,827 | 0.01% | 1,674,441 |
| 2022-08-08 | 2022-08-04 | 89.386 | 10,673 | +10,673 | 0.01% | 954,017 |
| 2022-07-15 | 2022-07-13 | 92.197 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy