History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 44.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 40.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 39.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 40.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 45.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 44.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 39.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 44.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 44.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 39.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 27.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 29.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.650 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 24.750 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 24.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 23.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 24.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 24.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.350 | 0 | -200 | ||
| 2024-10-10 | 2024-10-08 | 28.400 | 200 | +200 | 0.00% | 5,680 |
| 2024-07-12 | 2024-07-10 | 20.800 | 0 | -21,100 | ||
| 2024-07-08 | 2024-07-04 | 22.000 | 21,100 | +21,100 | 0.01% | 464,200 |
| 2023-09-22 | 2023-09-20 | 46.267 | 0 | -567 | ||
| 2023-09-21 | 2023-09-19 | 45.791 | 567 | +567 | 0.00% | 25,963 |
| 2023-09-15 | 2023-09-13 | 47.272 | 0 | -8,426 | ||
| 2023-09-14 | 2023-09-12 | 48.012 | 8,426 | +8,426 | 0.01% | 404,547 |
| 2023-06-21 | 2023-06-19 | 62.907 | 0 | -889 | ||
| 2023-06-20 | 2023-06-16 | 64.144 | 889 | +889 | 0.00% | 57,024 |
| 2023-04-17 | 2023-04-13 | 59.872 | 0 | -42,869 | ||
| 2023-04-14 | 2023-04-12 | 61.727 | 42,869 | +42,869 | 0.03% | 2,646,172 |
| 2023-01-11 | 2023-01-09 | 68.867 | 0 | -51,407 | ||
| 2023-01-05 | 2023-01-03 | 64.875 | 51,407 | -59,590 | 0.04% | 3,335,035 |
| 2022-12-30 | 2022-12-28 | 66.393 | 110,997 | -49,451 | 0.08% | 7,369,423 |
| 2022-12-22 | 2022-12-20 | 68.136 | 160,448 | -35,576 | 0.11% | 10,932,242 |
| 2022-12-21 | 2022-12-19 | 72.240 | 196,024 | -356,116 | 0.13% | 14,160,699 |
| 2022-12-20 | 2022-12-16 | 71.959 | 552,140 | -18,856 | 0.38% | 39,731,184 |
| 2022-12-09 | 2022-12-07 | 71.846 | 570,996 | -82,714 | 0.39% | 41,023,834 |
| 2022-12-08 | 2022-12-06 | 73.870 | 653,710 | -34,153 | 0.45% | 48,289,512 |
| 2022-12-07 | 2022-12-05 | 75.894 | 687,863 | +34,153 | 0.47% | 52,204,512 |
| 2022-11-15 | 2022-11-11 | 82.640 | 653,710 | -12,985 | 0.45% | 54,022,514 |
| 2022-11-14 | 2022-11-10 | 81.572 | 666,695 | -1,423 | 0.46% | 54,383,473 |
| 2022-11-11 | 2022-11-09 | 88.487 | 668,118 | -9,784 | 0.46% | 59,119,428 |
| 2022-11-10 | 2022-11-08 | 85.451 | 677,902 | -138,212 | 0.46% | 57,927,239 |
| 2022-11-09 | 2022-11-07 | 81.516 | 816,114 | -39,312 | 0.56% | 66,525,961 |
| 2022-11-07 | 2022-11-03 | 75.163 | 855,426 | -13,519 | 0.59% | 64,296,329 |
| 2022-10-31 | 2022-10-27 | 75.163 | 868,945 | -13,341 | 0.60% | 65,312,457 |
| 2022-10-25 | 2022-10-21 | 66.393 | 882,286 | -7,115 | 0.60% | 58,577,605 |
| 2022-10-19 | 2022-10-17 | 67.855 | 889,401 | -52,653 | 0.61% | 60,349,991 |
| 2022-10-17 | 2022-10-13 | 68.304 | 942,054 | -31,840 | 0.65% | 64,346,422 |
| 2022-10-14 | 2022-10-12 | 72.633 | 973,894 | -8,894 | 0.67% | 70,736,982 |
| 2022-10-13 | 2022-10-11 | 72.464 | 982,788 | -32,374 | 0.67% | 71,217,232 |
| 2022-10-12 | 2022-10-10 | 71.621 | 1,015,162 | -12,808 | 0.70% | 72,707,147 |
| 2022-10-11 | 2022-10-07 | 77.187 | 1,027,970 | -133,410 | 0.70% | 79,345,683 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,161,380 | -136,612 | 0.80% | 93,821,730 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,297,992 | -43,403 | 0.89% | 110,184,699 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,341,395 | -13,519 | 0.92% | 119,826,509 |
| 2022-09-23 | 2022-09-21 | 93.096 | 1,354,914 | -11,384 | 0.93% | 126,137,549 |
| 2022-09-22 | 2022-09-20 | 92.253 | 1,366,298 | -889 | 0.94% | 126,045,208 |
| 2022-09-21 | 2022-09-19 | 88.768 | 1,367,187 | -25,082 | 0.94% | 121,361,902 |
| 2022-09-20 | 2022-09-16 | 88.936 | 1,392,269 | -210,165 | 0.95% | 123,823,181 |
| 2022-09-19 | 2022-09-15 | 95.907 | 1,602,434 | -42,691 | 1.10% | 153,685,008 |
| 2022-09-07 | 2022-09-05 | 86.856 | 1,645,125 | -890 | 1.13% | 142,889,301 |
| 2022-09-02 | 2022-08-31 | 92.422 | 1,646,015 | -166,229 | 1.13% | 152,127,570 |
| 2022-09-01 | 2022-08-30 | 95.008 | 1,812,244 | -14,942 | 1.24% | 172,177,224 |
| 2022-08-31 | 2022-08-29 | 95.570 | 1,827,186 | -55,676 | 1.25% | 174,624,030 |
| 2022-08-29 | 2022-08-25 | 91.466 | 1,882,862 | -40,735 | 1.29% | 172,217,932 |
| 2022-08-26 | 2022-08-24 | 92.253 | 1,923,597 | -322,141 | 1.32% | 177,457,761 |
| 2022-08-25 | 2022-08-23 | 96.245 | 2,245,738 | -89,474 | 1.54% | 216,140,013 |
| 2022-08-24 | 2022-08-22 | 94.895 | 2,335,212 | -35,398 | 1.60% | 221,600,676 |
| 2022-08-23 | 2022-08-19 | 91.073 | 2,370,610 | -52,297 | 1.62% | 215,897,420 |
| 2022-08-22 | 2022-08-18 | 94.277 | 2,422,907 | -9,071 | 1.66% | 228,424,211 |
| 2022-08-19 | 2022-08-17 | 97.762 | 2,431,978 | -49,985 | 1.67% | 237,756,035 |
| 2022-08-18 | 2022-08-16 | 98.156 | 2,481,963 | -28,105 | 1.70% | 243,619,399 |
| 2022-08-17 | 2022-08-15 | 98.999 | 2,510,068 | -48,205 | 1.72% | 248,494,722 |
| 2022-08-16 | 2022-08-12 | 95.851 | 2,558,273 | -14,587 | 1.75% | 245,213,060 |
| 2022-08-15 | 2022-08-11 | 96.188 | 2,572,860 | -7,115 | 1.76% | 247,479,078 |
| 2022-08-12 | 2022-08-10 | 96.469 | 2,579,975 | -32,018 | 1.77% | 248,888,658 |
| 2022-08-11 | 2022-08-09 | 95.626 | 2,611,993 | -56,210 | 1.79% | 249,774,816 |
| 2022-08-03 | 2022-08-01 | 89.780 | 2,668,203 | +347,497 | 1.83% | 239,549,964 |
| 2022-08-02 | 2022-07-29 | 89.948 | 2,320,706 | +2,320,706 | 1.59% | 208,743,246 |
| 2022-07-15 | 2022-07-13 | 92.197 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy