History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 39,400 | +0 | 0.02% | 1,724,932 |
| 2025-10-13 | 2025-10-09 | 48.600 | 39,400 | +0 | 0.02% | 1,914,840 |
| 2025-10-10 | 2025-10-08 | 48.960 | 39,400 | +10,000 | 0.02% | 1,929,024 |
| 2025-10-09 | 2025-10-06 | 48.440 | 29,400 | +400 | 0.02% | 1,424,136 |
| 2025-10-08 | 2025-10-03 | 50.400 | 29,000 | -1,800 | 0.02% | 1,461,600 |
| 2025-10-06 | 2025-10-02 | 50.750 | 30,800 | -200 | 0.02% | 1,563,100 |
| 2025-10-02 | 2025-09-29 | 42.600 | 31,000 | +2,200 | 0.02% | 1,320,600 |
| 2025-09-30 | 2025-09-26 | 40.260 | 28,800 | -2,400 | 0.02% | 1,159,488 |
| 2025-09-29 | 2025-09-25 | 40.040 | 31,200 | -600 | 0.02% | 1,249,248 |
| 2025-09-26 | 2025-09-24 | 39.400 | 31,800 | +1,000 | 0.02% | 1,252,920 |
| 2025-09-24 | 2025-09-22 | 40.480 | 30,800 | +2,000 | 0.02% | 1,246,784 |
| 2025-09-23 | 2025-09-19 | 41.220 | 28,800 | -9,000 | 0.02% | 1,187,136 |
| 2025-09-22 | 2025-09-18 | 39.320 | 37,800 | +1,000 | 0.02% | 1,486,296 |
| 2025-09-18 | 2025-09-16 | 39.880 | 36,800 | +1,000 | 0.02% | 1,467,584 |
| 2025-09-17 | 2025-09-15 | 40.740 | 35,800 | +2,200 | 0.02% | 1,458,492 |
| 2025-09-12 | 2025-09-10 | 39.960 | 33,600 | +2,000 | 0.02% | 1,342,656 |
| 2025-09-11 | 2025-09-09 | 43.420 | 31,600 | -4,000 | 0.02% | 1,372,072 |
| 2025-09-09 | 2025-09-05 | 44.560 | 35,600 | +600 | 0.02% | 1,586,336 |
| 2025-09-08 | 2025-09-04 | 39.320 | 35,000 | +4,200 | 0.02% | 1,376,200 |
| 2025-09-02 | 2025-08-29 | 40.660 | 30,800 | +2,000 | 0.02% | 1,252,328 |
| 2025-09-01 | 2025-08-28 | 39.920 | 28,800 | +1,000 | 0.02% | 1,149,696 |
| 2025-08-29 | 2025-08-27 | 40.860 | 27,800 | +600 | 0.02% | 1,135,908 |
| 2025-08-22 | 2025-08-20 | 42.120 | 27,200 | +400 | 0.02% | 1,145,664 |
| 2025-08-19 | 2025-08-15 | 45.380 | 26,800 | -2,000 | 0.02% | 1,216,184 |
| 2025-08-18 | 2025-08-14 | 44.000 | 28,800 | +2,000 | 0.02% | 1,267,200 |
| 2025-08-14 | 2025-08-12 | 45.780 | 26,800 | -3,400 | 0.02% | 1,226,904 |
| 2025-08-13 | 2025-08-11 | 48.480 | 30,200 | -2,000 | 0.02% | 1,464,096 |
| 2025-08-12 | 2025-08-08 | 41.020 | 32,200 | -2,000 | 0.02% | 1,320,844 |
| 2025-08-05 | 2025-08-01 | 35.450 | 34,200 | +1,000 | 0.02% | 1,212,390 |
| 2025-07-30 | 2025-07-28 | 37.700 | 33,200 | +10,200 | 0.02% | 1,251,640 |
| 2025-07-29 | 2025-07-25 | 40.200 | 23,000 | +2,000 | 0.01% | 924,600 |
| 2025-07-23 | 2025-07-21 | 33.450 | 21,000 | -3,400 | 0.01% | 702,450 |
| 2025-07-14 | 2025-07-10 | 30.200 | 24,400 | -200 | 0.01% | 736,880 |
| 2025-06-25 | 2025-06-23 | 25.700 | 24,600 | -3,000 | 0.01% | 632,220 |
| 2025-06-24 | 2025-06-20 | 25.350 | 27,600 | +3,000 | 0.02% | 699,660 |
| 2025-06-17 | 2025-06-13 | 26.500 | 24,600 | -600 | 0.01% | 651,900 |
| 2025-06-06 | 2025-06-04 | 26.450 | 25,200 | +600 | 0.02% | 666,540 |
| 2025-05-28 | 2025-05-26 | 24.200 | 24,600 | -1,600 | 0.01% | 595,320 |
| 2025-05-27 | 2025-05-23 | 25.050 | 26,200 | +1,800 | 0.02% | 656,310 |
| 2025-05-16 | 2025-05-14 | 24.650 | 24,400 | +600 | 0.01% | 601,460 |
| 2025-05-14 | 2025-05-12 | 24.450 | 23,800 | -3,000 | 0.01% | 581,910 |
| 2025-05-12 | 2025-05-08 | 23.600 | 26,800 | -200 | 0.02% | 632,480 |
| 2025-05-08 | 2025-05-06 | 23.350 | 27,000 | -200 | 0.02% | 630,450 |
| 2025-05-07 | 2025-05-02 | 23.450 | 27,200 | -1,200 | 0.02% | 637,840 |
| 2025-05-02 | 2025-04-29 | 23.150 | 28,400 | +600 | 0.02% | 657,460 |
| 2025-04-28 | 2025-04-24 | 22.350 | 27,800 | +3,000 | 0.02% | 621,330 |
| 2025-04-09 | 2025-04-07 | 20.250 | 24,800 | -1,800 | 0.02% | 502,200 |
| 2025-04-03 | 2025-04-01 | 24.650 | 26,600 | -600 | 0.02% | 655,690 |
| 2025-03-24 | 2025-03-20 | 25.450 | 27,200 | -200 | 0.02% | 692,240 |
| 2025-03-10 | 2025-03-06 | 25.450 | 27,400 | +200 | 0.02% | 697,330 |
| 2025-03-05 | 2025-03-03 | 25.900 | 27,200 | -2,000 | 0.02% | 704,480 |
| 2025-03-03 | 2025-02-27 | 26.000 | 29,200 | -5,000 | 0.02% | 759,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 34,200 | +5,000 | 0.02% | 872,100 |
| 2025-02-26 | 2025-02-24 | 25.150 | 29,200 | +1,000 | 0.02% | 734,380 |
| 2025-02-21 | 2025-02-19 | 24.900 | 28,200 | +2,000 | 0.02% | 702,180 |
| 2025-02-20 | 2025-02-18 | 25.150 | 26,200 | +200 | 0.02% | 658,930 |
| 2025-02-18 | 2025-02-14 | 24.950 | 26,000 | -2,000 | 0.02% | 648,700 |
| 2025-02-05 | 2025-02-03 | 22.350 | 28,000 | -3,000 | 0.02% | 625,800 |
| 2025-02-04 | 2025-01-28 | 22.500 | 31,000 | +1,000 | 0.02% | 697,500 |
| 2025-01-24 | 2025-01-22 | 23.400 | 30,000 | +2,200 | 0.02% | 702,000 |
| 2025-01-23 | 2025-01-21 | 23.850 | 27,800 | -1,000 | 0.02% | 663,030 |
| 2025-01-21 | 2025-01-17 | 24.400 | 28,800 | +600 | 0.02% | 702,720 |
| 2025-01-20 | 2025-01-16 | 24.400 | 28,200 | -2,000 | 0.02% | 688,080 |
| 2025-01-17 | 2025-01-15 | 24.050 | 30,200 | +1,800 | 0.02% | 726,310 |
| 2025-01-16 | 2025-01-14 | 23.700 | 28,400 | -200 | 0.02% | 673,080 |
| 2025-01-07 | 2025-01-03 | 23.200 | 28,600 | +1,000 | 0.02% | 663,520 |
| 2024-12-04 | 2024-12-02 | 27.100 | 27,600 | -1,600 | 0.02% | 747,960 |
| 2024-11-28 | 2024-11-26 | 26.650 | 29,200 | +1,400 | 0.02% | 778,180 |
| 2024-11-27 | 2024-11-25 | 27.800 | 27,800 | +200 | 0.02% | 772,840 |
| 2024-11-26 | 2024-11-22 | 27.000 | 27,600 | +600 | 0.02% | 745,200 |
| 2024-11-21 | 2024-11-19 | 29.700 | 27,000 | -1,000 | 0.02% | 801,900 |
| 2024-11-19 | 2024-11-15 | 26.650 | 28,000 | +1,400 | 0.02% | 746,200 |
| 2024-11-14 | 2024-11-12 | 28.700 | 26,600 | -1,000 | 0.02% | 763,420 |
| 2024-11-13 | 2024-11-11 | 28.650 | 27,600 | -400 | 0.02% | 790,740 |
| 2024-11-12 | 2024-11-08 | 27.200 | 28,000 | -1,800 | 0.02% | 761,600 |
| 2024-11-08 | 2024-11-06 | 27.700 | 29,800 | +800 | 0.02% | 825,460 |
| 2024-10-30 | 2024-10-28 | 26.900 | 29,000 | +1,000 | 0.02% | 780,100 |
| 2024-10-23 | 2024-10-21 | 24.750 | 28,000 | +400 | 0.02% | 693,000 |
| 2024-10-21 | 2024-10-17 | 23.850 | 27,600 | +1,000 | 0.02% | 658,260 |
| 2024-10-14 | 2024-10-09 | 26.350 | 26,600 | -1,400 | 0.02% | 700,910 |
| 2024-10-10 | 2024-10-08 | 28.400 | 28,000 | -1,000 | 0.02% | 795,200 |
| 2024-10-09 | 2024-10-07 | 33.000 | 29,000 | +1,200 | 0.02% | 957,000 |
| 2024-10-07 | 2024-10-03 | 28.000 | 27,800 | -4,200 | 0.02% | 778,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 32,000 | -8,800 | 0.02% | 961,600 |
| 2024-10-03 | 2024-09-30 | 27.600 | 40,800 | -27,000 | 0.02% | 1,126,080 |
| 2024-10-02 | 2024-09-27 | 26.600 | 67,800 | +35,200 | 0.04% | 1,803,480 |
| 2024-09-27 | 2024-09-25 | 22.400 | 32,600 | -1,000 | 0.02% | 730,240 |
| 2024-09-24 | 2024-09-20 | 20.500 | 33,600 | +1,000 | 0.02% | 688,800 |
| 2024-08-28 | 2024-08-26 | 20.200 | 32,600 | +200 | 0.02% | 658,520 |
| 2024-07-11 | 2024-07-09 | 20.900 | 32,400 | -150,000 | 0.02% | 677,160 |
| 2024-07-03 | 2024-06-28 | 22.400 | 182,400 | +1,000 | 0.11% | 4,085,760 |
| 2024-06-24 | 2024-06-20 | 25.000 | 181,400 | -1,200 | 0.11% | 4,535,000 |
| 2024-06-14 | 2024-06-12 | 29.029 | 182,600 | +4,449 | 0.11% | 5,300,726 |
| 2024-06-07 | 2024-06-05 | 30.615 | 178,151 | +1,135 | 0.11% | 5,454,175 |
| 2024-06-05 | 2024-06-03 | 31.409 | 177,016 | +141,840 | 0.11% | 5,559,826 |
| 2024-05-29 | 2024-05-27 | 31.144 | 35,176 | +945 | 0.02% | 1,095,529 |
| 2024-05-24 | 2024-05-22 | 32.836 | 34,231 | +189 | 0.02% | 1,124,018 |
| 2024-05-13 | 2024-05-09 | 34.528 | 34,042 | -2,458 | 0.02% | 1,175,413 |
| 2024-05-09 | 2024-05-07 | 34.317 | 36,500 | -9,456 | 0.02% | 1,252,564 |
| 2024-04-30 | 2024-04-26 | 31.091 | 45,956 | -2,837 | 0.03% | 1,428,834 |
| 2024-04-26 | 2024-04-24 | 30.140 | 48,793 | +1,513 | 0.03% | 1,470,600 |
| 2024-04-25 | 2024-04-23 | 37.278 | 47,280 | +1,324 | 0.03% | 1,762,499 |
| 2024-04-18 | 2024-04-16 | 38.071 | 45,956 | +1,324 | 0.03% | 1,749,593 |
| 2024-04-16 | 2024-04-12 | 40.345 | 44,632 | -12,293 | 0.03% | 1,800,666 |
| 2024-04-15 | 2024-04-11 | 42.143 | 56,925 | +1,135 | 0.04% | 2,398,963 |
| 2024-04-12 | 2024-04-10 | 42.513 | 55,790 | +4,728 | 0.04% | 2,371,781 |
| 2024-04-05 | 2024-04-02 | 39.869 | 51,062 | -757 | 0.03% | 2,035,782 |
| 2024-04-03 | 2024-03-28 | 38.494 | 51,819 | -946 | 0.03% | 1,994,723 |
| 2024-03-18 | 2024-03-14 | 41.984 | 52,765 | +9,456 | 0.03% | 2,215,280 |
| 2024-03-13 | 2024-03-11 | 42.671 | 43,309 | -189 | 0.03% | 1,848,051 |
| 2024-03-12 | 2024-03-08 | 39.287 | 43,498 | +189 | 0.03% | 1,708,914 |
| 2024-01-31 | 2024-01-29 | 39.604 | 43,309 | +946 | 0.03% | 1,715,229 |
| 2024-01-19 | 2024-01-17 | 41.244 | 42,363 | -189 | 0.03% | 1,747,204 |
| 2024-01-18 | 2024-01-16 | 44.416 | 42,552 | +189 | 0.03% | 1,889,999 |
| 2024-01-15 | 2024-01-11 | 45.104 | 42,363 | +946 | 0.03% | 1,910,724 |
| 2024-01-10 | 2024-01-08 | 43.676 | 41,417 | +1,324 | 0.03% | 1,808,926 |
| 2024-01-08 | 2024-01-04 | 43.940 | 40,093 | -190 | 0.03% | 1,761,699 |
| 2024-01-02 | 2023-12-28 | 45.738 | 40,283 | -3,782 | 0.03% | 1,842,469 |
| 2023-12-28 | 2023-12-22 | 42.566 | 44,065 | +189 | 0.03% | 1,875,650 |
| 2023-12-20 | 2023-12-18 | 41.667 | 43,876 | +946 | 0.03% | 1,828,165 |
| 2023-12-19 | 2023-12-15 | 42.830 | 42,930 | +378 | 0.03% | 1,838,688 |
| 2023-12-13 | 2023-12-11 | 40.662 | 42,552 | +946 | 0.03% | 1,730,249 |
| 2023-12-12 | 2023-12-08 | 42.248 | 41,606 | +1,891 | 0.03% | 1,757,782 |
| 2023-12-08 | 2023-12-06 | 42.724 | 39,715 | -568 | 0.03% | 1,696,790 |
| 2023-11-24 | 2023-11-22 | 42.513 | 40,283 | +946 | 0.03% | 1,712,537 |
| 2023-11-02 | 2023-10-31 | 44.628 | 39,337 | -189 | 0.03% | 1,755,520 |
| 2023-10-30 | 2023-10-26 | 43.200 | 39,526 | -1,891 | 0.03% | 1,707,525 |
| 2023-10-25 | 2023-10-20 | 43.835 | 41,417 | +1,891 | 0.03% | 1,815,496 |
| 2023-10-20 | 2023-10-18 | 44.258 | 39,526 | -378 | 0.03% | 1,749,325 |
| 2023-10-17 | 2023-10-13 | 47.536 | 39,904 | +1,134 | 0.03% | 1,896,873 |
| 2023-10-06 | 2023-10-04 | 43.570 | 38,770 | -945 | 0.02% | 1,689,216 |
| 2023-09-21 | 2023-09-19 | 45.791 | 39,715 | -946 | 0.03% | 1,818,589 |
| 2023-09-14 | 2023-09-12 | 48.012 | 40,661 | +1,891 | 0.03% | 1,952,208 |
| 2023-09-13 | 2023-09-11 | 47.324 | 38,770 | -1,323 | 0.02% | 1,834,768 |
| 2023-09-12 | 2023-09-07 | 47.060 | 40,093 | -379 | 0.03% | 1,886,778 |
| 2023-08-21 | 2023-08-17 | 48.646 | 40,472 | -567 | 0.03% | 1,968,814 |
| 2023-08-14 | 2023-08-10 | 51.026 | 41,039 | +756 | 0.03% | 2,094,046 |
| 2023-08-11 | 2023-08-09 | 50.233 | 40,283 | -1,891 | 0.03% | 2,023,521 |
| 2023-08-10 | 2023-08-08 | 50.603 | 42,174 | -2,458 | 0.03% | 2,134,120 |
| 2023-08-08 | 2023-08-04 | 51.396 | 44,632 | +1,891 | 0.03% | 2,293,902 |
| 2023-08-03 | 2023-08-01 | 51.502 | 42,741 | +1,324 | 0.03% | 2,201,232 |
| 2023-08-02 | 2023-07-31 | 51.290 | 41,417 | +567 | 0.03% | 2,124,284 |
| 2023-07-10 | 2023-07-06 | 53.458 | 40,850 | -189 | 0.03% | 2,183,763 |
| 2023-07-07 | 2023-07-05 | 55.203 | 41,039 | -946 | 0.03% | 2,265,476 |
| 2023-07-05 | 2023-07-03 | 62.514 | 41,985 | +1,606 | 0.03% | 2,624,649 |
| 2023-07-04 | 2023-06-30 | 61.333 | 40,379 | +178 | 0.03% | 2,476,582 |
| 2023-06-30 | 2023-06-28 | 58.747 | 40,201 | +356 | 0.03% | 2,361,704 |
| 2023-06-27 | 2023-06-23 | 59.141 | 39,845 | -178 | 0.03% | 2,356,470 |
| 2023-06-23 | 2023-06-20 | 59.759 | 40,023 | +1,779 | 0.03% | 2,391,747 |
| 2023-06-20 | 2023-06-16 | 64.144 | 38,244 | +533 | 0.03% | 2,453,134 |
| 2023-06-08 | 2023-06-06 | 59.759 | 37,711 | +534 | 0.03% | 2,253,583 |
| 2023-06-06 | 2023-06-02 | 61.896 | 37,177 | -711 | 0.03% | 2,301,092 |
| 2023-05-30 | 2023-05-25 | 61.446 | 37,888 | +889 | 0.03% | 2,328,060 |
| 2023-05-29 | 2023-05-24 | 62.570 | 36,999 | +889 | 0.03% | 2,315,035 |
| 2023-05-18 | 2023-05-16 | 67.574 | 36,110 | -889 | 0.02% | 2,440,081 |
| 2023-05-17 | 2023-05-15 | 67.630 | 36,999 | -356 | 0.03% | 2,502,234 |
| 2023-05-15 | 2023-05-11 | 64.650 | 37,355 | +1,779 | 0.03% | 2,415,010 |
| 2023-05-12 | 2023-05-10 | 62.795 | 35,576 | -3,558 | 0.02% | 2,233,997 |
| 2023-05-11 | 2023-05-09 | 56.555 | 39,134 | +178 | 0.03% | 2,213,220 |
| 2023-05-10 | 2023-05-08 | 57.904 | 38,956 | +356 | 0.03% | 2,255,713 |
| 2023-05-09 | 2023-05-05 | 57.061 | 38,600 | +712 | 0.03% | 2,202,549 |
| 2023-05-08 | 2023-05-04 | 58.466 | 37,888 | +177 | 0.03% | 2,215,171 |
| 2023-04-28 | 2023-04-26 | 55.262 | 37,711 | +1,068 | 0.03% | 2,083,982 |
| 2023-04-27 | 2023-04-25 | 54.025 | 36,643 | +711 | 0.03% | 1,979,642 |
| 2023-04-24 | 2023-04-20 | 61.783 | 35,932 | +2,491 | 0.02% | 2,219,992 |
| 2023-04-20 | 2023-04-18 | 65.831 | 33,441 | -356 | 0.02% | 2,201,448 |
| 2023-04-19 | 2023-04-17 | 64.425 | 33,797 | +356 | 0.02% | 2,177,384 |
| 2023-04-18 | 2023-04-14 | 64.650 | 33,441 | -14,231 | 0.02% | 2,161,969 |
| 2023-04-17 | 2023-04-13 | 59.872 | 47,672 | +890 | 0.03% | 2,854,206 |
| 2023-04-14 | 2023-04-12 | 61.727 | 46,782 | +1,067 | 0.03% | 2,887,709 |
| 2023-04-13 | 2023-04-11 | 62.514 | 45,715 | -3,558 | 0.03% | 2,857,826 |
| 2023-04-12 | 2023-04-06 | 58.747 | 49,273 | +178 | 0.03% | 2,894,660 |
| 2023-04-11 | 2023-04-04 | 60.771 | 49,095 | +889 | 0.03% | 2,983,563 |
| 2023-04-06 | 2023-04-03 | 63.582 | 48,206 | -6,047 | 0.03% | 3,065,039 |
| 2023-03-31 | 2023-03-29 | 60.153 | 54,253 | +1,067 | 0.04% | 3,263,472 |
| 2023-03-28 | 2023-03-24 | 60.321 | 53,186 | +5,870 | 0.04% | 3,208,259 |
| 2023-03-27 | 2023-03-23 | 60.827 | 47,316 | +356 | 0.03% | 2,878,111 |
| 2023-03-24 | 2023-03-22 | 61.502 | 46,960 | -3,914 | 0.03% | 2,888,137 |
| 2023-03-23 | 2023-03-21 | 59.534 | 50,874 | +4,981 | 0.03% | 3,028,755 |
| 2023-03-22 | 2023-03-20 | 58.241 | 45,893 | -4,269 | 0.03% | 2,672,874 |
| 2023-03-21 | 2023-03-17 | 58.635 | 50,162 | +2,846 | 0.03% | 2,941,247 |
| 2023-03-16 | 2023-03-14 | 58.185 | 47,316 | +356 | 0.03% | 2,753,092 |
| 2023-03-15 | 2023-03-13 | 60.097 | 46,960 | -178 | 0.03% | 2,822,137 |
| 2023-03-14 | 2023-03-10 | 61.390 | 47,138 | +5,870 | 0.03% | 2,893,784 |
| 2023-03-13 | 2023-03-09 | 63.245 | 41,268 | -178 | 0.03% | 2,609,987 |
| 2023-03-09 | 2023-03-07 | 63.357 | 41,446 | +534 | 0.03% | 2,625,904 |
| 2023-03-07 | 2023-03-03 | 63.751 | 40,912 | +177 | 0.03% | 2,608,171 |
| 2023-03-03 | 2023-03-01 | 64.706 | 40,735 | +178 | 0.03% | 2,635,818 |
| 2023-03-02 | 2023-02-28 | 62.739 | 40,557 | -889 | 0.03% | 2,544,499 |
| 2023-02-28 | 2023-02-24 | 65.943 | 41,446 | +356 | 0.03% | 2,733,084 |
| 2023-02-27 | 2023-02-23 | 67.349 | 41,090 | +178 | 0.03% | 2,767,358 |
| 2023-02-24 | 2023-02-22 | 67.405 | 40,912 | +711 | 0.03% | 2,757,670 |
| 2023-02-23 | 2023-02-21 | 68.417 | 40,201 | +356 | 0.03% | 2,750,425 |
| 2023-02-22 | 2023-02-20 | 69.148 | 39,845 | +7,649 | 0.03% | 2,755,188 |
| 2023-02-20 | 2023-02-16 | 71.340 | 32,196 | +889 | 0.02% | 2,296,867 |
| 2023-02-17 | 2023-02-15 | 74.938 | 31,307 | +178 | 0.02% | 2,346,086 |
| 2023-02-14 | 2023-02-10 | 78.367 | 31,129 | +889 | 0.02% | 2,439,497 |
| 2023-02-10 | 2023-02-08 | 80.447 | 30,240 | +534 | 0.02% | 2,432,729 |
| 2023-02-09 | 2023-02-07 | 78.817 | 29,706 | +178 | 0.02% | 2,341,340 |
| 2023-02-07 | 2023-02-03 | 80.728 | 29,528 | +889 | 0.02% | 2,383,751 |
| 2023-02-02 | 2023-01-31 | 81.347 | 28,639 | +3,558 | 0.02% | 2,329,693 |
| 2023-02-01 | 2023-01-30 | 84.326 | 25,081 | -3,380 | 0.02% | 2,114,991 |
| 2023-01-30 | 2023-01-26 | 85.001 | 28,461 | -1,779 | 0.02% | 2,419,214 |
| 2023-01-27 | 2023-01-20 | 80.560 | 30,240 | -11,918 | 0.02% | 2,436,129 |
| 2023-01-26 | 2023-01-19 | 74.713 | 42,158 | +2,491 | 0.03% | 3,149,759 |
| 2023-01-19 | 2023-01-17 | 72.464 | 39,667 | +889 | 0.03% | 2,874,449 |
| 2023-01-18 | 2023-01-16 | 74.376 | 38,778 | -1,957 | 0.03% | 2,884,148 |
| 2023-01-17 | 2023-01-13 | 71.003 | 40,735 | -1,778 | 0.03% | 2,892,300 |
| 2023-01-16 | 2023-01-12 | 70.103 | 42,513 | -1,779 | 0.03% | 2,980,304 |
| 2023-01-13 | 2023-01-11 | 68.361 | 44,292 | -890 | 0.03% | 3,027,828 |
| 2023-01-12 | 2023-01-10 | 68.810 | 45,182 | +712 | 0.03% | 3,108,989 |
| 2023-01-11 | 2023-01-09 | 68.867 | 44,470 | -534 | 0.03% | 3,062,496 |
| 2023-01-10 | 2023-01-06 | 67.349 | 45,004 | -355 | 0.03% | 3,030,960 |
| 2022-12-29 | 2022-12-23 | 65.775 | 45,359 | +533 | 0.03% | 2,983,470 |
| 2022-12-28 | 2022-12-22 | 66.337 | 44,826 | +2,313 | 0.03% | 2,973,612 |
| 2022-12-23 | 2022-12-21 | 67.405 | 42,513 | +533 | 0.03% | 2,865,585 |
| 2022-12-22 | 2022-12-20 | 68.136 | 41,980 | +1,245 | 0.03% | 2,860,338 |
| 2022-12-21 | 2022-12-19 | 72.240 | 40,735 | -355 | 0.03% | 2,942,681 |
| 2022-12-20 | 2022-12-16 | 71.959 | 41,090 | +3,735 | 0.03% | 2,956,776 |
| 2022-12-19 | 2022-12-15 | 75.725 | 37,355 | -533 | 0.03% | 2,828,712 |
| 2022-12-16 | 2022-12-14 | 75.051 | 37,888 | +177 | 0.03% | 2,843,513 |
| 2022-12-14 | 2022-12-12 | 75.669 | 37,711 | -1,601 | 0.03% | 2,853,550 |
| 2022-12-13 | 2022-12-09 | 76.119 | 39,312 | -1,245 | 0.03% | 2,992,376 |
| 2022-12-09 | 2022-12-07 | 71.846 | 40,557 | +2,135 | 0.03% | 2,913,862 |
| 2022-12-08 | 2022-12-06 | 73.870 | 38,422 | +2,134 | 0.03% | 2,838,230 |
| 2022-12-07 | 2022-12-05 | 75.894 | 36,288 | -3,735 | 0.02% | 2,754,033 |
| 2022-12-06 | 2022-12-02 | 73.420 | 40,023 | +3,735 | 0.03% | 2,938,496 |
| 2022-12-05 | 2022-12-01 | 74.432 | 36,288 | -9,605 | 0.02% | 2,700,992 |
| 2022-12-02 | 2022-11-30 | 73.083 | 45,893 | +10,673 | 0.03% | 3,353,993 |
| 2022-12-01 | 2022-11-29 | 69.654 | 35,220 | -178 | 0.02% | 2,453,200 |
| 2022-11-30 | 2022-11-28 | 68.585 | 35,398 | +533 | 0.02% | 2,427,789 |
| 2022-11-29 | 2022-11-25 | 71.115 | 34,865 | +534 | 0.02% | 2,479,434 |
| 2022-11-25 | 2022-11-23 | 74.039 | 34,331 | -356 | 0.02% | 2,541,819 |
| 2022-11-24 | 2022-11-22 | 73.308 | 34,687 | +11,740 | 0.02% | 2,542,826 |
| 2022-11-23 | 2022-11-21 | 75.163 | 22,947 | -355 | 0.02% | 1,724,764 |
| 2022-11-22 | 2022-11-18 | 72.521 | 23,302 | -2,313 | 0.02% | 1,689,878 |
| 2022-11-21 | 2022-11-17 | 74.657 | 25,615 | +2,491 | 0.02% | 1,912,338 |
| 2022-11-18 | 2022-11-16 | 74.769 | 23,124 | +1,245 | 0.02% | 1,728,968 |
| 2022-11-17 | 2022-11-15 | 80.166 | 21,879 | -356 | 0.01% | 1,753,959 |
| 2022-11-16 | 2022-11-14 | 78.761 | 22,235 | +534 | 0.02% | 1,751,248 |
| 2022-11-15 | 2022-11-11 | 82.640 | 21,701 | -1,423 | 0.01% | 1,793,368 |
| 2022-11-14 | 2022-11-10 | 81.572 | 23,124 | +533 | 0.02% | 1,886,265 |
| 2022-11-11 | 2022-11-09 | 88.487 | 22,591 | -711 | 0.02% | 1,998,999 |
| 2022-11-10 | 2022-11-08 | 85.451 | 23,302 | -534 | 0.02% | 1,991,174 |
| 2022-11-09 | 2022-11-07 | 81.516 | 23,836 | -356 | 0.02% | 1,943,004 |
| 2022-11-08 | 2022-11-04 | 80.279 | 24,192 | -355 | 0.02% | 1,942,103 |
| 2022-11-04 | 2022-11-02 | 77.524 | 24,547 | -356 | 0.02% | 1,902,983 |
| 2022-11-03 | 2022-11-01 | 76.568 | 24,903 | -890 | 0.02% | 1,906,782 |
| 2022-10-31 | 2022-10-27 | 75.163 | 25,793 | -355 | 0.02% | 1,938,678 |
| 2022-10-28 | 2022-10-26 | 71.677 | 26,148 | -890 | 0.02% | 1,874,222 |
| 2022-10-26 | 2022-10-24 | 66.337 | 27,038 | -4,803 | 0.02% | 1,793,614 |
| 2022-10-25 | 2022-10-21 | 66.393 | 31,841 | +534 | 0.02% | 2,114,019 |
| 2022-10-24 | 2022-10-20 | 65.999 | 31,307 | +3,913 | 0.02% | 2,066,245 |
| 2022-10-20 | 2022-10-18 | 69.373 | 27,394 | -177 | 0.02% | 1,900,391 |
| 2022-10-18 | 2022-10-14 | 69.429 | 27,571 | +355 | 0.02% | 1,914,220 |
| 2022-10-17 | 2022-10-13 | 68.304 | 27,216 | +890 | 0.02% | 1,858,972 |
| 2022-10-14 | 2022-10-12 | 72.633 | 26,326 | +1,067 | 0.02% | 1,912,140 |
| 2022-10-13 | 2022-10-11 | 72.464 | 25,259 | +178 | 0.02% | 1,830,381 |
| 2022-10-12 | 2022-10-10 | 71.621 | 25,081 | +534 | 0.02% | 1,796,332 |
| 2022-10-11 | 2022-10-07 | 77.187 | 24,547 | +711 | 0.02% | 1,894,704 |
| 2022-10-07 | 2022-10-05 | 76.231 | 23,836 | -711 | 0.02% | 1,817,044 |
| 2022-10-06 | 2022-10-03 | 72.633 | 24,547 | +711 | 0.02% | 1,782,926 |
| 2022-10-05 | 2022-09-30 | 77.018 | 23,836 | +712 | 0.02% | 1,835,804 |
| 2022-10-03 | 2022-09-29 | 80.785 | 23,124 | +2,668 | 0.02% | 1,868,065 |
| 2022-09-30 | 2022-09-28 | 84.889 | 20,456 | +533 | 0.01% | 1,736,481 |
| 2022-09-29 | 2022-09-27 | 88.318 | 19,923 | +356 | 0.01% | 1,759,557 |
| 2022-09-27 | 2022-09-23 | 89.330 | 19,567 | +1,245 | 0.01% | 1,747,916 |
| 2022-09-26 | 2022-09-22 | 92.984 | 18,322 | -178 | 0.01% | 1,703,651 |
| 2022-09-23 | 2022-09-21 | 93.096 | 18,500 | -177 | 0.01% | 1,722,282 |
| 2022-09-22 | 2022-09-20 | 92.253 | 18,677 | -4,625 | 0.01% | 1,723,011 |
| 2022-09-21 | 2022-09-19 | 88.768 | 23,302 | +1,601 | 0.02% | 2,068,463 |
| 2022-09-20 | 2022-09-16 | 88.936 | 21,701 | -1,423 | 0.01% | 1,930,006 |
| 2022-09-19 | 2022-09-15 | 95.907 | 23,124 | -178 | 0.02% | 2,217,759 |
| 2022-09-16 | 2022-09-14 | 95.233 | 23,302 | -1,068 | 0.02% | 2,219,111 |
| 2022-09-15 | 2022-09-13 | 93.659 | 24,370 | -2,312 | 0.02% | 2,282,458 |
| 2022-09-14 | 2022-09-09 | 92.590 | 26,682 | -5,692 | 0.02% | 2,470,497 |
| 2022-09-13 | 2022-09-08 | 91.860 | 32,374 | -4,269 | 0.02% | 2,973,862 |
| 2022-09-09 | 2022-09-07 | 91.803 | 36,643 | +533 | 0.03% | 3,363,950 |
| 2022-09-08 | 2022-09-06 | 91.241 | 36,110 | +1,601 | 0.02% | 3,294,719 |
| 2022-09-07 | 2022-09-05 | 86.856 | 34,509 | -178 | 0.02% | 2,997,320 |
| 2022-09-06 | 2022-09-02 | 88.093 | 34,687 | +2,135 | 0.02% | 3,055,681 |
| 2022-09-05 | 2022-09-01 | 89.948 | 32,552 | +1,957 | 0.02% | 2,927,993 |
| 2022-09-02 | 2022-08-31 | 92.422 | 30,595 | +4,802 | 0.02% | 2,827,643 |
| 2022-09-01 | 2022-08-30 | 95.008 | 25,793 | +178 | 0.02% | 2,450,535 |
| 2022-08-31 | 2022-08-29 | 95.570 | 25,615 | -1,423 | 0.02% | 2,448,024 |
| 2022-08-30 | 2022-08-26 | 93.490 | 27,038 | +534 | 0.02% | 2,527,779 |
| 2022-08-26 | 2022-08-24 | 92.253 | 26,504 | -1,601 | 0.02% | 2,445,076 |
| 2022-08-24 | 2022-08-22 | 94.895 | 28,105 | -534 | 0.02% | 2,667,033 |
| 2022-08-22 | 2022-08-18 | 94.277 | 28,639 | +356 | 0.02% | 2,699,997 |
| 2022-08-19 | 2022-08-17 | 97.762 | 28,283 | -711 | 0.02% | 2,765,014 |
| 2022-08-18 | 2022-08-16 | 98.156 | 28,994 | -1,068 | 0.02% | 2,845,933 |
| 2022-08-17 | 2022-08-15 | 98.999 | 30,062 | +356 | 0.02% | 2,976,114 |
| 2022-08-16 | 2022-08-12 | 95.851 | 29,706 | -4,269 | 0.02% | 2,847,350 |
| 2022-08-15 | 2022-08-11 | 96.188 | 33,975 | +178 | 0.02% | 3,267,998 |
| 2022-08-12 | 2022-08-10 | 96.469 | 33,797 | -3,380 | 0.02% | 3,260,377 |
| 2022-08-11 | 2022-08-09 | 95.626 | 37,177 | -2,490 | 0.03% | 3,555,093 |
| 2022-08-10 | 2022-08-08 | 90.735 | 39,667 | -4,092 | 0.03% | 3,599,194 |
| 2022-08-09 | 2022-08-05 | 90.510 | 43,759 | -19,566 | 0.03% | 3,960,642 |
| 2022-08-08 | 2022-08-04 | 89.386 | 63,325 | -7,649 | 0.04% | 5,660,368 |
| 2022-08-05 | 2022-08-03 | 88.824 | 70,974 | -5,514 | 0.05% | 6,304,181 |
| 2022-08-04 | 2022-08-02 | 86.912 | 76,488 | +6,047 | 0.05% | 6,647,757 |
| 2022-08-03 | 2022-08-01 | 89.780 | 70,441 | -533 | 0.05% | 6,324,159 |
| 2022-08-01 | 2022-07-28 | 90.623 | 70,974 | +711 | 0.05% | 6,431,861 |
| 2022-07-29 | 2022-07-27 | 92.028 | 70,263 | -12,451 | 0.05% | 6,466,179 |
| 2022-07-28 | 2022-07-26 | 92.197 | 82,714 | -8,361 | 0.06% | 7,625,972 |
| 2022-07-27 | 2022-07-25 | 87.699 | 91,075 | -889 | 0.06% | 7,987,228 |
| 2022-07-25 | 2022-07-21 | 87.699 | 91,964 | -1,423 | 0.06% | 8,065,193 |
| 2022-07-22 | 2022-07-20 | 88.655 | 93,387 | +1,423 | 0.06% | 8,279,239 |
| 2022-07-21 | 2022-07-19 | 86.575 | 91,964 | -178 | 0.06% | 7,961,793 |
| 2022-07-20 | 2022-07-18 | 86.519 | 92,142 | +3,913 | 0.06% | 7,972,024 |
| 2022-07-18 | 2022-07-14 | 88.824 | 88,229 | -7,826 | 0.06% | 7,836,836 |
| 2022-07-15 | 2022-07-13 | 92.197 | 96,055 | 0.07% | 8,855,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy