History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 44.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 40.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 39.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 40.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 45.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 44.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 39.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 44.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 44.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 39.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 27.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 29.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.650 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 24.750 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 24.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 23.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 24.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 24.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 30.050 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 27.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 23.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 22.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 22.250 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 20.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 20.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 20.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 19.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 19.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 19.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 19.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.720 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.250 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 19.420 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 21.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 20.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 20.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 20.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 20.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.850 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 21.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 21.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 20.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 20.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 21.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 22.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 22.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 21.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 22.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 22.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 21.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 22.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 23.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 23.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 25.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.818 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.029 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.452 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 30.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 30.404 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 30.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 31.461 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.409 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.144 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.567 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.303 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 31.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 34.052 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 33.259 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.154 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.158 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.894 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 34.740 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.528 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 33.154 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.211 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.374 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.735 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 32.149 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.360 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.091 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.038 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 37.278 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 37.701 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 37.701 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 38.388 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 38.547 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 38.071 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 39.657 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 40.345 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 42.143 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 42.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 42.830 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 40.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 37.119 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 40.186 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 39.869 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 38.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 38.283 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 39.763 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 39.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 39.922 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 41.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 41.508 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 41.455 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 41.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 42.195 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 41.984 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 42.989 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 43.041 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 42.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 39.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 38.071 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 39.076 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 39.129 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 41.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 42.354 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 42.037 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 39.499 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 39.181 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 38.071 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 38.177 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 37.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 37.860 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 36.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 36.220 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 36.379 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 34.475 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 34.634 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 35.639 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 35.692 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 36.115 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 34.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 35.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 36.590 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 36.432 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 38.706 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 39.604 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 41.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 42.143 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 40.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 39.446 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 39.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 40.768 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 42.090 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 41.244 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.416 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 44.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 44.733 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 45.104 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 43.306 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 43.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 43.676 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 44.205 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 43.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 45.051 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 45.632 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 45.632 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 45.738 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 43.729 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 42.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 41.244 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 41.244 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 41.825 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 41.667 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 42.830 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 40.556 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 40.186 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 39.763 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 40.662 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 42.248 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 43.041 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 42.724 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 40.133 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 39.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 39.181 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 40.345 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 41.720 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 42.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 42.936 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 43.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 42.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 42.513 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 43.887 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 43.993 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 43.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 43.993 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 43.887 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 41.772 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 43.517 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 43.676 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 44.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 44.998 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 44.733 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 46.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 43.782 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 42.301 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 43.782 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 44.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 46.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 45.791 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 43.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 43.782 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 44.469 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 43.835 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 43.094 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 44.258 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 45.421 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 42.830 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 47.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 48.646 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 45.051 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 46.003 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 43.253 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 43.200 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 43.094 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 43.570 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 44.733 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 46.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 45.262 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 44.681 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 44.575 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 45.738 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 46.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 47.166 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 46.267 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 45.791 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 46.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 46.161 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 46.161 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 47.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 48.012 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 47.324 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 47.060 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 48.170 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 47.747 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 47.113 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 45.474 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 47.219 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 47.589 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 46.531 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 46.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 46.901 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 45.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 47.113 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 46.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 47.272 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 48.646 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 47.642 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 48.752 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 49.757 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 50.127 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 51.026 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 50.233 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 50.603 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 52.136 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 51.396 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 52.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 50.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 51.502 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 51.290 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 51.555 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 50.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 50.391 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 49.810 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 48.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 50.656 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 52.030 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.401 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 52.771 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.516 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 54.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 54.780 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 54.833 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 53.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 53.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 55.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 62.289 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 62.514 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 61.333 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 58.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 58.747 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 60.153 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 59.253 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 59.141 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 59.872 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 59.759 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 62.907 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.144 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 60.771 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 60.715 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 60.265 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 61.446 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 60.490 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 59.703 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 59.759 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 61.952 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.896 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 57.117 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 57.061 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 59.253 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 59.984 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 61.446 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 62.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 63.245 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 63.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 64.931 | 0 | -1,779 | ||
| 2023-05-22 | 2023-05-18 | 66.449 | 1,779 | +1,779 | 0.00% | 118,213 |
| 2023-05-19 | 2023-05-17 | 65.156 | 0 | -7,115 | ||
| 2023-05-18 | 2023-05-16 | 67.574 | 7,115 | +7,115 | 0.00% | 480,786 |
| 2023-05-17 | 2023-05-15 | 67.630 | 0 | -7,115 | ||
| 2023-05-16 | 2023-05-12 | 62.683 | 7,115 | +7,115 | 0.00% | 445,987 |
| 2023-05-15 | 2023-05-11 | 64.650 | 0 | -7,471 | ||
| 2023-05-12 | 2023-05-10 | 62.795 | 7,471 | -12,452 | 0.01% | 469,142 |
| 2023-05-11 | 2023-05-09 | 56.555 | 19,923 | +12,452 | 0.01% | 1,126,743 |
| 2023-05-10 | 2023-05-08 | 57.904 | 7,471 | -10,673 | 0.01% | 432,602 |
| 2023-05-09 | 2023-05-05 | 57.061 | 18,144 | +10,139 | 0.01% | 1,035,312 |
| 2023-05-08 | 2023-05-04 | 58.466 | 8,005 | -7,115 | 0.01% | 468,023 |
| 2023-05-05 | 2023-05-03 | 58.241 | 15,120 | +7,115 | 0.01% | 880,611 |
| 2023-05-04 | 2023-05-02 | 58.466 | 8,005 | -7,115 | 0.01% | 468,023 |
| 2023-05-03 | 2023-04-28 | 55.093 | 15,120 | -8,894 | 0.01% | 833,010 |
| 2023-05-02 | 2023-04-27 | 55.543 | 24,014 | +11,385 | 0.02% | 1,333,809 |
| 2023-04-28 | 2023-04-26 | 55.262 | 12,629 | -10,673 | 0.01% | 697,903 |
| 2023-04-27 | 2023-04-25 | 54.025 | 23,302 | +9,783 | 0.02% | 1,258,893 |
| 2023-04-26 | 2023-04-24 | 59.028 | 13,519 | +8,894 | 0.01% | 798,006 |
| 2023-04-25 | 2023-04-21 | 61.783 | 4,625 | -8,894 | 0.00% | 285,747 |
| 2023-04-24 | 2023-04-20 | 61.783 | 13,519 | +10,673 | 0.01% | 835,246 |
| 2023-04-21 | 2023-04-19 | 65.831 | 2,846 | -8,894 | 0.00% | 187,354 |
| 2023-04-20 | 2023-04-18 | 65.831 | 11,740 | +10,673 | 0.01% | 772,854 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,067 | -7,115 | 0.00% | 68,742 |
| 2023-04-18 | 2023-04-14 | 64.650 | 8,182 | -10,673 | 0.01% | 528,968 |
| 2023-04-17 | 2023-04-13 | 59.872 | 18,855 | +10,673 | 0.01% | 1,128,882 |
| 2023-04-14 | 2023-04-12 | 61.727 | 8,182 | +7,826 | 0.01% | 505,050 |
| 2023-04-13 | 2023-04-11 | 62.514 | 356 | -8,894 | 0.00% | 22,255 |
| 2023-04-12 | 2023-04-06 | 58.747 | 9,250 | -7,115 | 0.01% | 543,413 |
| 2023-04-11 | 2023-04-04 | 60.771 | 16,365 | +8,894 | 0.01% | 994,521 |
| 2023-04-06 | 2023-04-03 | 63.582 | 7,471 | -10,673 | 0.01% | 475,022 |
| 2023-04-04 | 2023-03-31 | 59.422 | 18,144 | +12,452 | 0.01% | 1,078,153 |
| 2023-04-03 | 2023-03-30 | 61.614 | 5,692 | -10,673 | 0.00% | 350,710 |
| 2023-03-31 | 2023-03-29 | 60.153 | 16,365 | +8,894 | 0.01% | 984,401 |
| 2023-03-30 | 2023-03-28 | 58.579 | 7,471 | -7,115 | 0.01% | 437,642 |
| 2023-03-29 | 2023-03-27 | 59.422 | 14,586 | +5,870 | 0.01% | 866,729 |
| 2023-03-28 | 2023-03-24 | 60.321 | 8,716 | -6,937 | 0.01% | 525,762 |
| 2023-03-27 | 2023-03-23 | 60.827 | 15,653 | +8,004 | 0.01% | 952,132 |
| 2023-03-24 | 2023-03-22 | 61.502 | 7,649 | -10,673 | 0.01% | 470,429 |
| 2023-03-23 | 2023-03-21 | 59.534 | 18,322 | +8,894 | 0.01% | 1,090,790 |
| 2023-03-22 | 2023-03-20 | 58.241 | 9,428 | -7,115 | 0.01% | 549,100 |
| 2023-03-21 | 2023-03-17 | 58.635 | 16,543 | +10,673 | 0.01% | 969,998 |
| 2023-03-20 | 2023-03-16 | 56.442 | 5,870 | -12,452 | 0.00% | 331,317 |
| 2023-03-17 | 2023-03-15 | 58.579 | 18,322 | +8,894 | 0.01% | 1,073,280 |
| 2023-03-16 | 2023-03-14 | 58.185 | 9,428 | -9,783 | 0.01% | 548,570 |
| 2023-03-15 | 2023-03-13 | 60.097 | 19,211 | +10,673 | 0.01% | 1,154,516 |
| 2023-03-14 | 2023-03-10 | 61.390 | 8,538 | +7,115 | 0.01% | 524,145 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,423 | -7,115 | 0.00% | 89,997 |
| 2023-03-09 | 2023-03-07 | 63.357 | 8,538 | +7,115 | 0.01% | 540,944 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,423 | -8,894 | 0.00% | 93,677 |
| 2023-03-07 | 2023-03-03 | 63.751 | 10,317 | +6,759 | 0.01% | 657,717 |
| 2023-03-06 | 2023-03-02 | 63.357 | 3,558 | -5,692 | 0.00% | 225,425 |
| 2023-03-03 | 2023-03-01 | 64.706 | 9,250 | -10,673 | 0.01% | 598,535 |
| 2023-03-02 | 2023-02-28 | 62.739 | 19,923 | +12,452 | 0.01% | 1,249,946 |
| 2023-03-01 | 2023-02-27 | 64.650 | 7,471 | -7,649 | 0.01% | 483,002 |
| 2023-02-28 | 2023-02-24 | 65.943 | 15,120 | +8,894 | 0.01% | 997,062 |
| 2023-02-24 | 2023-02-22 | 67.405 | 6,226 | +6,226 | 0.00% | 419,663 |
| 2023-01-18 | 2023-01-16 | 74.376 | 0 | -86,272 | ||
| 2023-01-10 | 2023-01-06 | 67.349 | 86,272 | +86,272 | 0.06% | 5,810,306 |
| 2023-01-04 | 2022-12-30 | 62.739 | 0 | -7,471 | ||
| 2022-12-29 | 2022-12-23 | 65.775 | 7,471 | -33,086 | 0.01% | 491,402 |
| 2022-12-28 | 2022-12-22 | 66.337 | 40,557 | -19,200 | 0.03% | 2,690,420 |
| 2022-12-23 | 2022-12-21 | 67.405 | 59,757 | +19,200 | 0.04% | 4,027,915 |
| 2022-12-19 | 2022-12-15 | 75.725 | 40,557 | +1,245 | 0.03% | 3,071,183 |
| 2022-12-09 | 2022-12-07 | 71.846 | 39,312 | +3,914 | 0.03% | 2,824,414 |
| 2022-12-06 | 2022-12-02 | 73.420 | 35,398 | -1,245 | 0.02% | 2,598,928 |
| 2022-12-02 | 2022-11-30 | 73.083 | 36,643 | +1,245 | 0.03% | 2,677,976 |
| 2022-11-25 | 2022-11-23 | 74.039 | 35,398 | +18,677 | 0.02% | 2,620,818 |
| 2022-11-21 | 2022-11-17 | 74.657 | 16,721 | +16,721 | 0.01% | 1,248,339 |
| 2022-11-18 | 2022-11-16 | 74.769 | 0 | -90,007 | ||
| 2022-11-11 | 2022-11-09 | 88.487 | 90,007 | -4,625 | 0.06% | 7,964,405 |
| 2022-11-10 | 2022-11-08 | 85.451 | 94,632 | +42,157 | 0.06% | 8,086,376 |
| 2022-11-07 | 2022-11-03 | 75.163 | 52,475 | +4,447 | 0.04% | 3,944,175 |
| 2022-10-31 | 2022-10-27 | 75.163 | 48,028 | +30,774 | 0.03% | 3,609,925 |
| 2022-10-21 | 2022-10-19 | 68.361 | 17,254 | -17,788 | 0.01% | 1,179,494 |
| 2022-10-14 | 2022-10-12 | 72.633 | 35,042 | -17,788 | 0.02% | 2,545,211 |
| 2022-10-11 | 2022-10-07 | 77.187 | 52,830 | -13,341 | 0.04% | 4,077,777 |
| 2022-10-10 | 2022-10-06 | 79.829 | 66,171 | -178 | 0.05% | 5,282,365 |
| 2022-10-07 | 2022-10-05 | 76.231 | 66,349 | -20,101 | 0.05% | 5,057,855 |
| 2022-10-06 | 2022-10-03 | 72.633 | 86,450 | -2,134 | 0.06% | 6,279,135 |
| 2022-10-05 | 2022-09-30 | 77.018 | 88,584 | +2,134 | 0.06% | 6,822,573 |
| 2022-10-03 | 2022-09-29 | 80.785 | 86,450 | +890 | 0.06% | 6,983,837 |
| 2022-09-29 | 2022-09-27 | 88.318 | 85,560 | -19,389 | 0.06% | 7,556,476 |
| 2022-09-28 | 2022-09-26 | 89.386 | 104,949 | -66,350 | 0.07% | 9,380,970 |
| 2022-09-26 | 2022-09-22 | 92.984 | 171,299 | -711 | 0.12% | 15,928,052 |
| 2022-09-22 | 2022-09-20 | 92.253 | 172,010 | +24,014 | 0.12% | 15,868,453 |
| 2022-09-20 | 2022-09-16 | 88.936 | 147,996 | +178 | 0.10% | 13,162,209 |
| 2022-09-07 | 2022-09-05 | 86.856 | 147,818 | +11,740 | 0.10% | 12,838,909 |
| 2022-09-06 | 2022-09-02 | 88.093 | 136,078 | -178 | 0.09% | 11,987,517 |
| 2022-09-02 | 2022-08-31 | 92.422 | 136,256 | +64,392 | 0.09% | 12,593,017 |
| 2022-08-31 | 2022-08-29 | 95.570 | 71,864 | +19,567 | 0.05% | 6,868,037 |
| 2022-08-30 | 2022-08-26 | 93.490 | 52,297 | +4,091 | 0.04% | 4,889,240 |
| 2022-08-29 | 2022-08-25 | 91.466 | 48,206 | +4,625 | 0.03% | 4,409,212 |
| 2022-08-26 | 2022-08-24 | 92.253 | 43,581 | -5,158 | 0.03% | 4,020,482 |
| 2022-08-25 | 2022-08-23 | 96.245 | 48,739 | -1,245 | 0.03% | 4,690,862 |
| 2022-08-24 | 2022-08-22 | 94.895 | 49,984 | +32,552 | 0.03% | 4,743,247 |
| 2022-08-17 | 2022-08-15 | 98.999 | 17,432 | +17,432 | 0.01% | 1,725,754 |
| 2022-08-04 | 2022-08-02 | 86.912 | 0 | -2,046 | ||
| 2022-08-03 | 2022-08-01 | 89.780 | 2,046 | -186,952 | 0.00% | 183,689 |
| 2022-07-29 | 2022-07-27 | 92.028 | 188,998 | -111,175 | 0.13% | 17,393,149 |
| 2022-07-26 | 2022-07-22 | 88.037 | 300,173 | -93,743 | 0.21% | 26,426,260 |
| 2022-07-25 | 2022-07-21 | 87.699 | 393,916 | +259,883 | 0.27% | 34,546,221 |
| 2022-07-22 | 2022-07-20 | 88.655 | 134,033 | -166,140 | 0.09% | 11,882,717 |
| 2022-07-20 | 2022-07-18 | 86.519 | 300,173 | +85,383 | 0.21% | 25,970,635 |
| 2022-07-19 | 2022-07-15 | 89.105 | 214,790 | -1,086,582 | 0.15% | 19,138,842 |
| 2022-07-18 | 2022-07-14 | 88.824 | 1,301,372 | +189,621 | 0.89% | 115,592,823 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,111,751 | 0.76% | 102,499,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy