History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 290,700 | +0 | 0.18% | 12,726,846 |
| 2025-10-13 | 2025-10-09 | 48.600 | 290,700 | +0 | 0.18% | 14,128,020 |
| 2025-10-10 | 2025-10-08 | 48.960 | 290,700 | +6,200 | 0.18% | 14,232,672 |
| 2025-10-09 | 2025-10-06 | 48.440 | 284,500 | -3,200 | 0.17% | 13,781,180 |
| 2025-10-08 | 2025-10-03 | 50.400 | 287,700 | -6,200 | 0.18% | 14,500,080 |
| 2025-10-06 | 2025-10-02 | 50.750 | 293,900 | +8,700 | 0.18% | 14,915,425 |
| 2025-10-03 | 2025-09-30 | 44.940 | 285,200 | -17,400 | 0.17% | 12,816,888 |
| 2025-10-02 | 2025-09-29 | 42.600 | 302,600 | -13,600 | 0.18% | 12,890,760 |
| 2025-09-30 | 2025-09-26 | 40.260 | 316,200 | -2,000 | 0.19% | 12,730,212 |
| 2025-09-29 | 2025-09-25 | 40.040 | 318,200 | +600 | 0.19% | 12,740,728 |
| 2025-09-26 | 2025-09-24 | 39.400 | 317,600 | -6,200 | 0.19% | 12,513,440 |
| 2025-09-25 | 2025-09-23 | 39.200 | 323,800 | +7,400 | 0.20% | 12,692,960 |
| 2025-09-24 | 2025-09-22 | 40.480 | 316,400 | +9,400 | 0.19% | 12,807,872 |
| 2025-09-23 | 2025-09-19 | 41.220 | 307,000 | -17,600 | 0.19% | 12,654,540 |
| 2025-09-22 | 2025-09-18 | 39.320 | 324,600 | +1,600 | 0.20% | 12,763,272 |
| 2025-09-19 | 2025-09-17 | 40.260 | 323,000 | +17,600 | 0.20% | 13,003,980 |
| 2025-09-18 | 2025-09-16 | 39.880 | 305,400 | -4,400 | 0.19% | 12,179,352 |
| 2025-09-17 | 2025-09-15 | 40.740 | 309,800 | -14,400 | 0.19% | 12,621,252 |
| 2025-09-16 | 2025-09-12 | 39.800 | 324,200 | +20,600 | 0.20% | 12,903,160 |
| 2025-09-15 | 2025-09-11 | 40.140 | 303,600 | +1,100 | 0.18% | 12,186,504 |
| 2025-09-12 | 2025-09-10 | 39.960 | 302,500 | -12,200 | 0.18% | 12,087,900 |
| 2025-09-11 | 2025-09-09 | 43.420 | 314,700 | +16,000 | 0.19% | 13,664,274 |
| 2025-09-10 | 2025-09-08 | 45.280 | 298,700 | +82,200 | 0.18% | 13,525,136 |
| 2025-09-09 | 2025-09-05 | 44.560 | 216,500 | -38,200 | 0.13% | 9,647,240 |
| 2025-09-08 | 2025-09-04 | 39.320 | 254,700 | +18,600 | 0.16% | 10,014,804 |
| 2025-09-05 | 2025-09-03 | 38.260 | 236,100 | -3,000 | 0.14% | 9,033,186 |
| 2025-09-04 | 2025-09-02 | 38.860 | 239,100 | +17,200 | 0.15% | 9,291,426 |
| 2025-09-03 | 2025-09-01 | 39.980 | 221,900 | +11,200 | 0.14% | 8,871,562 |
| 2025-09-02 | 2025-08-29 | 40.660 | 210,700 | +25,400 | 0.13% | 8,567,062 |
| 2025-09-01 | 2025-08-28 | 39.920 | 185,300 | -12,000 | 0.11% | 7,397,176 |
| 2025-08-29 | 2025-08-27 | 40.860 | 197,300 | +5,800 | 0.12% | 8,061,678 |
| 2025-08-28 | 2025-08-26 | 41.640 | 191,500 | +12,000 | 0.12% | 7,974,060 |
| 2025-08-27 | 2025-08-25 | 42.160 | 179,500 | +18,800 | 0.11% | 7,567,720 |
| 2025-08-26 | 2025-08-22 | 42.080 | 160,700 | +18,600 | 0.10% | 6,762,256 |
| 2025-08-25 | 2025-08-21 | 41.620 | 142,100 | +3,800 | 0.09% | 5,914,202 |
| 2025-08-22 | 2025-08-20 | 42.120 | 138,300 | -8,000 | 0.08% | 5,825,196 |
| 2025-08-21 | 2025-08-19 | 43.880 | 146,300 | -30,400 | 0.09% | 6,419,644 |
| 2025-08-20 | 2025-08-18 | 44.840 | 176,700 | -2,200 | 0.11% | 7,923,228 |
| 2025-08-19 | 2025-08-15 | 45.380 | 178,900 | -800 | 0.11% | 8,118,482 |
| 2025-08-18 | 2025-08-14 | 44.000 | 179,700 | -3,100 | 0.11% | 7,906,800 |
| 2025-08-15 | 2025-08-13 | 45.000 | 182,800 | +3,800 | 0.11% | 8,226,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 179,000 | +25,000 | 0.11% | 8,194,620 |
| 2025-08-13 | 2025-08-11 | 48.480 | 154,000 | -2,830 | 0.09% | 7,465,920 |
| 2025-08-12 | 2025-08-08 | 41.020 | 156,830 | -3,800 | 0.10% | 6,433,167 |
| 2025-08-11 | 2025-08-07 | 39.760 | 160,630 | -600 | 0.10% | 6,386,649 |
| 2025-08-08 | 2025-08-06 | 36.960 | 161,230 | +5,600 | 0.10% | 5,959,061 |
| 2025-08-07 | 2025-08-05 | 36.100 | 155,630 | +200 | 0.09% | 5,618,243 |
| 2025-08-06 | 2025-08-04 | 35.960 | 155,430 | -9,000 | 0.09% | 5,589,263 |
| 2025-08-05 | 2025-08-01 | 35.450 | 164,430 | -6,400 | 0.10% | 5,829,044 |
| 2025-08-04 | 2025-07-31 | 35.250 | 170,830 | -32,800 | 0.10% | 6,021,758 |
| 2025-08-01 | 2025-07-30 | 36.450 | 203,630 | -22,870 | 0.12% | 7,422,314 |
| 2025-07-31 | 2025-07-29 | 38.000 | 226,500 | +2,200 | 0.14% | 8,607,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 224,300 | +4,200 | 0.14% | 8,456,110 |
| 2025-07-29 | 2025-07-25 | 40.200 | 220,100 | +78,200 | 0.13% | 8,848,020 |
| 2025-07-28 | 2025-07-24 | 39.650 | 141,900 | +4,600 | 0.09% | 5,626,335 |
| 2025-07-25 | 2025-07-23 | 34.750 | 137,300 | +28,000 | 0.08% | 4,771,175 |
| 2025-07-24 | 2025-07-22 | 35.750 | 109,300 | -19,200 | 0.07% | 3,907,475 |
| 2025-07-23 | 2025-07-21 | 33.450 | 128,500 | +4,400 | 0.08% | 4,298,325 |
| 2025-07-22 | 2025-07-18 | 32.750 | 124,100 | +4,700 | 0.08% | 4,064,275 |
| 2025-07-21 | 2025-07-17 | 30.950 | 119,400 | -400 | 0.07% | 3,695,430 |
| 2025-07-18 | 2025-07-16 | 29.650 | 119,800 | +5,200 | 0.07% | 3,552,070 |
| 2025-07-17 | 2025-07-15 | 30.400 | 114,600 | +25,200 | 0.07% | 3,483,840 |
| 2025-07-16 | 2025-07-14 | 30.700 | 89,400 | +11,000 | 0.05% | 2,744,580 |
| 2025-07-15 | 2025-07-11 | 29.900 | 78,400 | +9,400 | 0.05% | 2,344,160 |
| 2025-07-14 | 2025-07-10 | 30.200 | 69,000 | +8,000 | 0.04% | 2,083,800 |
| 2025-07-11 | 2025-07-09 | 30.050 | 61,000 | +1,200 | 0.04% | 1,833,050 |
| 2025-07-10 | 2025-07-08 | 30.750 | 59,800 | -4,800 | 0.04% | 1,838,850 |
| 2025-07-09 | 2025-07-07 | 28.900 | 64,600 | +400 | 0.04% | 1,866,940 |
| 2025-07-08 | 2025-07-04 | 28.900 | 64,200 | +1,400 | 0.04% | 1,855,380 |
| 2025-07-07 | 2025-07-03 | 29.750 | 62,800 | -7,800 | 0.04% | 1,868,300 |
| 2025-07-04 | 2025-07-02 | 29.250 | 70,600 | -600 | 0.04% | 2,065,050 |
| 2025-07-03 | 2025-06-30 | 28.950 | 71,200 | +200 | 0.04% | 2,061,240 |
| 2025-07-02 | 2025-06-27 | 29.150 | 71,000 | +2,400 | 0.04% | 2,069,650 |
| 2025-06-30 | 2025-06-26 | 27.300 | 68,600 | +3,800 | 0.04% | 1,872,780 |
| 2025-06-27 | 2025-06-25 | 27.500 | 64,800 | -4,600 | 0.04% | 1,782,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 69,400 | -38,200 | 0.04% | 1,884,210 |
| 2025-06-25 | 2025-06-23 | 25.700 | 107,600 | -4,600 | 0.07% | 2,765,320 |
| 2025-06-23 | 2025-06-19 | 25.450 | 112,200 | +1,200 | 0.07% | 2,855,490 |
| 2025-06-20 | 2025-06-18 | 25.550 | 111,000 | -23,200 | 0.07% | 2,836,050 |
| 2025-06-19 | 2025-06-17 | 26.350 | 134,200 | +2,600 | 0.08% | 3,536,170 |
| 2025-06-18 | 2025-06-16 | 26.350 | 131,600 | -4,000 | 0.08% | 3,467,660 |
| 2025-06-17 | 2025-06-13 | 26.500 | 135,600 | -3,400 | 0.08% | 3,593,400 |
| 2025-06-16 | 2025-06-12 | 26.800 | 139,000 | +6,000 | 0.08% | 3,725,200 |
| 2025-06-13 | 2025-06-11 | 26.650 | 133,000 | +59,400 | 0.08% | 3,544,450 |
| 2025-06-12 | 2025-06-10 | 25.900 | 73,600 | -800 | 0.04% | 1,906,240 |
| 2025-06-11 | 2025-06-09 | 25.900 | 74,400 | +1,000 | 0.05% | 1,926,960 |
| 2025-06-10 | 2025-06-06 | 26.400 | 73,400 | +3,800 | 0.04% | 1,937,760 |
| 2025-06-09 | 2025-06-05 | 26.350 | 69,600 | -51,000 | 0.04% | 1,833,960 |
| 2025-06-06 | 2025-06-04 | 26.450 | 120,600 | +13,400 | 0.07% | 3,189,870 |
| 2025-06-05 | 2025-06-03 | 25.200 | 107,200 | -3,200 | 0.07% | 2,701,440 |
| 2025-06-04 | 2025-06-02 | 24.500 | 110,400 | +1,200 | 0.07% | 2,704,800 |
| 2025-06-03 | 2025-05-30 | 24.500 | 109,200 | +800 | 0.07% | 2,675,400 |
| 2025-06-02 | 2025-05-29 | 24.800 | 108,400 | +1,600 | 0.07% | 2,688,320 |
| 2025-05-30 | 2025-05-28 | 24.000 | 106,800 | +600 | 0.07% | 2,563,200 |
| 2025-05-29 | 2025-05-27 | 24.250 | 106,200 | -200 | 0.06% | 2,575,350 |
| 2025-05-28 | 2025-05-26 | 24.200 | 106,400 | -1,400 | 0.06% | 2,574,880 |
| 2025-05-27 | 2025-05-23 | 25.050 | 107,800 | +200 | 0.07% | 2,700,390 |
| 2025-05-26 | 2025-05-22 | 24.450 | 107,600 | +5,000 | 0.07% | 2,630,820 |
| 2025-05-23 | 2025-05-21 | 24.300 | 102,600 | +2,200 | 0.06% | 2,493,180 |
| 2025-05-22 | 2025-05-20 | 23.350 | 100,400 | -200 | 0.06% | 2,344,340 |
| 2025-05-21 | 2025-05-19 | 23.350 | 100,600 | -400 | 0.06% | 2,349,010 |
| 2025-05-20 | 2025-05-16 | 23.250 | 101,000 | -600 | 0.06% | 2,348,250 |
| 2025-05-19 | 2025-05-15 | 23.500 | 101,600 | +400 | 0.06% | 2,387,600 |
| 2025-05-16 | 2025-05-14 | 24.650 | 101,200 | -2,200 | 0.06% | 2,494,580 |
| 2025-05-15 | 2025-05-13 | 24.050 | 103,400 | +3,800 | 0.06% | 2,486,770 |
| 2025-05-14 | 2025-05-12 | 24.450 | 99,600 | +3,400 | 0.06% | 2,435,220 |
| 2025-05-13 | 2025-05-09 | 23.350 | 96,200 | -400 | 0.06% | 2,246,270 |
| 2025-05-12 | 2025-05-08 | 23.600 | 96,600 | +800 | 0.06% | 2,279,760 |
| 2025-05-09 | 2025-05-07 | 23.400 | 95,800 | -600 | 0.06% | 2,241,720 |
| 2025-05-08 | 2025-05-06 | 23.350 | 96,400 | -9,000 | 0.06% | 2,250,940 |
| 2025-05-07 | 2025-05-02 | 23.450 | 105,400 | +800 | 0.06% | 2,471,630 |
| 2025-05-06 | 2025-04-30 | 23.100 | 104,600 | +800 | 0.06% | 2,416,260 |
| 2025-04-30 | 2025-04-28 | 22.500 | 103,800 | -600 | 0.06% | 2,335,500 |
| 2025-04-29 | 2025-04-25 | 22.750 | 104,400 | +11,000 | 0.06% | 2,375,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 93,400 | -2,400 | 0.06% | 2,087,490 |
| 2025-04-25 | 2025-04-23 | 21.800 | 95,800 | +3,200 | 0.06% | 2,088,440 |
| 2025-04-24 | 2025-04-22 | 21.200 | 92,600 | +1,400 | 0.06% | 1,963,120 |
| 2025-04-22 | 2025-04-16 | 21.200 | 91,200 | +800 | 0.06% | 1,933,440 |
| 2025-04-17 | 2025-04-15 | 21.900 | 90,400 | +2,600 | 0.06% | 1,979,760 |
| 2025-04-15 | 2025-04-11 | 21.650 | 87,800 | -1,400 | 0.05% | 1,900,870 |
| 2025-04-14 | 2025-04-10 | 20.900 | 89,200 | -600 | 0.05% | 1,864,280 |
| 2025-04-11 | 2025-04-09 | 20.600 | 89,800 | -400 | 0.05% | 1,849,880 |
| 2025-04-10 | 2025-04-08 | 20.250 | 90,200 | +2,000 | 0.05% | 1,826,550 |
| 2025-04-09 | 2025-04-07 | 20.250 | 88,200 | +3,400 | 0.05% | 1,786,050 |
| 2025-04-08 | 2025-04-03 | 23.900 | 84,800 | +400 | 0.05% | 2,026,720 |
| 2025-04-07 | 2025-04-02 | 24.850 | 84,400 | +400 | 0.05% | 2,097,340 |
| 2025-04-03 | 2025-04-01 | 24.650 | 84,000 | -400 | 0.05% | 2,070,600 |
| 2025-04-02 | 2025-03-31 | 24.300 | 84,400 | -400 | 0.05% | 2,050,920 |
| 2025-04-01 | 2025-03-28 | 24.450 | 84,800 | -200 | 0.05% | 2,073,360 |
| 2025-03-31 | 2025-03-27 | 24.650 | 85,000 | -3,800 | 0.05% | 2,095,250 |
| 2025-03-26 | 2025-03-24 | 24.700 | 88,800 | +200 | 0.05% | 2,193,360 |
| 2025-03-25 | 2025-03-21 | 24.600 | 88,600 | +1,600 | 0.05% | 2,179,560 |
| 2025-03-24 | 2025-03-20 | 25.450 | 87,000 | +38,200 | 0.05% | 2,214,150 |
| 2025-03-21 | 2025-03-19 | 26.400 | 48,800 | -11,400 | 0.03% | 1,288,320 |
| 2025-03-20 | 2025-03-18 | 26.200 | 60,200 | -2,000 | 0.04% | 1,577,240 |
| 2025-03-19 | 2025-03-17 | 26.000 | 62,200 | -4,600 | 0.04% | 1,617,200 |
| 2025-03-18 | 2025-03-14 | 25.750 | 66,800 | +3,600 | 0.04% | 1,720,100 |
| 2025-03-17 | 2025-03-13 | 25.250 | 63,200 | +1,000 | 0.04% | 1,595,800 |
| 2025-03-14 | 2025-03-12 | 25.250 | 62,200 | +2,800 | 0.04% | 1,570,550 |
| 2025-03-13 | 2025-03-11 | 25.500 | 59,400 | -1,200 | 0.04% | 1,514,700 |
| 2025-03-12 | 2025-03-10 | 26.100 | 60,600 | -1,800 | 0.04% | 1,581,660 |
| 2025-03-11 | 2025-03-07 | 26.000 | 62,400 | +1,800 | 0.04% | 1,622,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 60,600 | -400 | 0.04% | 1,542,270 |
| 2025-03-07 | 2025-03-05 | 25.000 | 61,000 | +2,800 | 0.04% | 1,525,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 58,200 | -1,000 | 0.04% | 1,449,180 |
| 2025-03-05 | 2025-03-03 | 25.900 | 59,200 | +200 | 0.04% | 1,533,280 |
| 2025-03-04 | 2025-02-28 | 24.550 | 59,000 | -1,600 | 0.04% | 1,448,450 |
| 2025-03-03 | 2025-02-27 | 26.000 | 60,600 | -3,600 | 0.04% | 1,575,600 |
| 2025-02-28 | 2025-02-26 | 25.500 | 64,200 | +6,200 | 0.04% | 1,637,100 |
| 2025-02-27 | 2025-02-25 | 25.100 | 58,000 | -1,400 | 0.04% | 1,455,800 |
| 2025-02-26 | 2025-02-24 | 25.150 | 59,400 | -1,000 | 0.04% | 1,493,910 |
| 2025-02-25 | 2025-02-21 | 24.950 | 60,400 | +400 | 0.04% | 1,506,980 |
| 2025-02-24 | 2025-02-20 | 24.500 | 60,000 | +400 | 0.04% | 1,470,000 |
| 2025-02-21 | 2025-02-19 | 24.900 | 59,600 | +8,600 | 0.04% | 1,484,040 |
| 2025-02-20 | 2025-02-18 | 25.150 | 51,000 | +2,000 | 0.03% | 1,282,650 |
| 2025-02-19 | 2025-02-17 | 24.900 | 49,000 | +3,000 | 0.03% | 1,220,100 |
| 2025-02-18 | 2025-02-14 | 24.950 | 46,000 | -400 | 0.03% | 1,147,700 |
| 2025-02-17 | 2025-02-13 | 24.100 | 46,400 | +600 | 0.03% | 1,118,240 |
| 2025-02-14 | 2025-02-12 | 24.700 | 45,800 | +1,400 | 0.03% | 1,131,260 |
| 2025-02-13 | 2025-02-11 | 23.350 | 44,400 | +400 | 0.03% | 1,036,740 |
| 2025-02-12 | 2025-02-10 | 24.050 | 44,000 | -1,400 | 0.03% | 1,058,200 |
| 2025-02-11 | 2025-02-07 | 23.450 | 45,400 | +200 | 0.03% | 1,064,630 |
| 2025-02-10 | 2025-02-06 | 23.050 | 45,200 | -200 | 0.03% | 1,041,860 |
| 2025-02-07 | 2025-02-05 | 22.600 | 45,400 | +400 | 0.03% | 1,026,040 |
| 2025-02-06 | 2025-02-04 | 22.700 | 45,000 | +200 | 0.03% | 1,021,500 |
| 2025-02-05 | 2025-02-03 | 22.350 | 44,800 | +200 | 0.03% | 1,001,280 |
| 2025-02-04 | 2025-01-28 | 22.500 | 44,600 | +200 | 0.03% | 1,003,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 44,400 | -400 | 0.03% | 1,030,080 |
| 2025-01-27 | 2025-01-23 | 22.900 | 44,800 | +800 | 0.03% | 1,025,920 |
| 2025-01-24 | 2025-01-22 | 23.400 | 44,000 | +1,800 | 0.03% | 1,029,600 |
| 2025-01-23 | 2025-01-21 | 23.850 | 42,200 | -1,800 | 0.03% | 1,006,470 |
| 2025-01-22 | 2025-01-20 | 24.350 | 44,000 | +2,600 | 0.03% | 1,071,400 |
| 2025-01-21 | 2025-01-17 | 24.400 | 41,400 | -400 | 0.03% | 1,010,160 |
| 2025-01-20 | 2025-01-16 | 24.400 | 41,800 | +800 | 0.03% | 1,019,920 |
| 2025-01-17 | 2025-01-15 | 24.050 | 41,000 | -200 | 0.02% | 986,050 |
| 2025-01-16 | 2025-01-14 | 23.700 | 41,200 | +800 | 0.03% | 976,440 |
| 2025-01-15 | 2025-01-13 | 23.550 | 40,400 | -200 | 0.02% | 951,420 |
| 2025-01-14 | 2025-01-10 | 22.900 | 40,600 | +400 | 0.02% | 929,740 |
| 2025-01-13 | 2025-01-09 | 23.600 | 40,200 | -400 | 0.02% | 948,720 |
| 2025-01-10 | 2025-01-08 | 23.400 | 40,600 | +400 | 0.02% | 950,040 |
| 2025-01-08 | 2025-01-06 | 23.600 | 40,200 | -400 | 0.02% | 948,720 |
| 2025-01-07 | 2025-01-03 | 23.200 | 40,600 | +800 | 0.02% | 941,920 |
| 2025-01-06 | 2025-01-02 | 23.600 | 39,800 | -800 | 0.02% | 939,280 |
| 2025-01-03 | 2024-12-31 | 24.050 | 40,600 | +1,200 | 0.02% | 976,430 |
| 2025-01-02 | 2024-12-27 | 24.450 | 39,400 | -1,600 | 0.02% | 963,330 |
| 2024-12-30 | 2024-12-24 | 24.350 | 41,000 | +1,600 | 0.02% | 998,350 |
| 2024-12-27 | 2024-12-20 | 24.200 | 39,400 | -400 | 0.02% | 953,480 |
| 2024-12-23 | 2024-12-19 | 24.150 | 39,800 | +800 | 0.02% | 961,170 |
| 2024-12-20 | 2024-12-18 | 24.300 | 39,000 | +200 | 0.02% | 947,700 |
| 2024-12-19 | 2024-12-17 | 24.350 | 38,800 | +6,200 | 0.02% | 944,780 |
| 2024-12-18 | 2024-12-16 | 24.550 | 32,600 | +400 | 0.02% | 800,330 |
| 2024-12-17 | 2024-12-13 | 25.700 | 32,200 | -200 | 0.02% | 827,540 |
| 2024-12-16 | 2024-12-12 | 26.500 | 32,400 | -800 | 0.02% | 858,600 |
| 2024-12-13 | 2024-12-11 | 26.250 | 33,200 | +400 | 0.02% | 871,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 32,800 | -10,000 | 0.02% | 856,080 |
| 2024-12-11 | 2024-12-09 | 26.800 | 42,800 | +3,400 | 0.03% | 1,147,040 |
| 2024-12-10 | 2024-12-06 | 26.350 | 39,400 | -1,600 | 0.02% | 1,038,190 |
| 2024-12-09 | 2024-12-05 | 25.800 | 41,000 | +600 | 0.02% | 1,057,800 |
| 2024-12-06 | 2024-12-04 | 26.200 | 40,400 | +7,200 | 0.02% | 1,058,480 |
| 2024-12-05 | 2024-12-03 | 27.400 | 33,200 | -1,000 | 0.02% | 909,680 |
| 2024-12-04 | 2024-12-02 | 27.100 | 34,200 | -2,600 | 0.02% | 926,820 |
| 2024-12-02 | 2024-11-28 | 26.400 | 36,800 | +2,000 | 0.02% | 971,520 |
| 2024-11-29 | 2024-11-27 | 26.750 | 34,800 | +1,600 | 0.02% | 930,900 |
| 2024-11-28 | 2024-11-26 | 26.650 | 33,200 | +200 | 0.02% | 884,780 |
| 2024-11-27 | 2024-11-25 | 27.800 | 33,000 | -400 | 0.02% | 917,400 |
| 2024-11-26 | 2024-11-22 | 27.000 | 33,400 | -400 | 0.02% | 901,800 |
| 2024-11-22 | 2024-11-20 | 29.400 | 33,800 | -1,600 | 0.02% | 993,720 |
| 2024-11-21 | 2024-11-19 | 29.700 | 35,400 | +1,800 | 0.02% | 1,051,380 |
| 2024-11-20 | 2024-11-18 | 27.050 | 33,600 | -3,800 | 0.02% | 908,880 |
| 2024-11-19 | 2024-11-15 | 26.650 | 37,400 | -2,400 | 0.02% | 996,710 |
| 2024-11-18 | 2024-11-14 | 28.000 | 39,800 | -2,600 | 0.02% | 1,114,400 |
| 2024-11-15 | 2024-11-13 | 29.800 | 42,400 | +800 | 0.03% | 1,263,520 |
| 2024-11-14 | 2024-11-12 | 28.700 | 41,600 | -1,600 | 0.03% | 1,193,920 |
| 2024-11-13 | 2024-11-11 | 28.650 | 43,200 | -11,600 | 0.03% | 1,237,680 |
| 2024-11-12 | 2024-11-08 | 27.200 | 54,800 | +11,600 | 0.03% | 1,490,560 |
| 2024-11-11 | 2024-11-07 | 27.500 | 43,200 | -1,000 | 0.03% | 1,188,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 44,200 | +600 | 0.03% | 1,224,340 |
| 2024-11-06 | 2024-11-04 | 27.050 | 43,600 | -200 | 0.03% | 1,179,380 |
| 2024-11-05 | 2024-11-01 | 27.000 | 43,800 | +1,200 | 0.03% | 1,182,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 42,600 | -200 | 0.03% | 1,109,730 |
| 2024-11-01 | 2024-10-30 | 25.550 | 42,800 | +200 | 0.03% | 1,093,540 |
| 2024-10-31 | 2024-10-29 | 26.050 | 42,600 | +1,800 | 0.03% | 1,109,730 |
| 2024-10-30 | 2024-10-28 | 26.900 | 40,800 | -7,600 | 0.02% | 1,097,520 |
| 2024-10-29 | 2024-10-25 | 26.750 | 48,400 | -5,400 | 0.03% | 1,294,700 |
| 2024-10-28 | 2024-10-24 | 25.000 | 53,800 | +3,400 | 0.03% | 1,345,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 50,400 | -13,200 | 0.03% | 1,315,440 |
| 2024-10-24 | 2024-10-22 | 24.900 | 63,600 | -3,000 | 0.04% | 1,583,640 |
| 2024-10-23 | 2024-10-21 | 24.750 | 66,600 | +13,600 | 0.04% | 1,648,350 |
| 2024-10-22 | 2024-10-18 | 24.600 | 53,000 | -5,000 | 0.03% | 1,303,800 |
| 2024-10-21 | 2024-10-17 | 23.850 | 58,000 | +6,800 | 0.04% | 1,383,300 |
| 2024-10-18 | 2024-10-16 | 24.350 | 51,200 | -1,600 | 0.03% | 1,246,720 |
| 2024-10-16 | 2024-10-14 | 25.750 | 52,800 | -600 | 0.03% | 1,359,600 |
| 2024-10-15 | 2024-10-10 | 26.800 | 53,400 | +3,400 | 0.03% | 1,431,120 |
| 2024-10-14 | 2024-10-09 | 26.350 | 50,000 | -18,400 | 0.03% | 1,317,500 |
| 2024-10-10 | 2024-10-08 | 28.400 | 68,400 | -15,800 | 0.04% | 1,942,560 |
| 2024-10-09 | 2024-10-07 | 33.000 | 84,200 | +400 | 0.05% | 2,778,600 |
| 2024-10-08 | 2024-10-04 | 29.600 | 83,800 | +12,000 | 0.05% | 2,480,480 |
| 2024-10-07 | 2024-10-03 | 28.000 | 71,800 | -1,000 | 0.04% | 2,010,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 72,800 | +8,600 | 0.04% | 2,187,640 |
| 2024-10-03 | 2024-09-30 | 27.600 | 64,200 | -200 | 0.04% | 1,771,920 |
| 2024-10-02 | 2024-09-27 | 26.600 | 64,400 | +34,000 | 0.04% | 1,713,040 |
| 2024-09-30 | 2024-09-26 | 23.450 | 30,400 | -400 | 0.02% | 712,880 |
| 2024-09-27 | 2024-09-25 | 22.400 | 30,800 | -400 | 0.02% | 689,920 |
| 2024-09-26 | 2024-09-24 | 22.250 | 31,200 | -8,200 | 0.02% | 694,200 |
| 2024-09-25 | 2024-09-23 | 20.550 | 39,400 | -1,000 | 0.02% | 809,670 |
| 2024-09-24 | 2024-09-20 | 20.500 | 40,400 | -600 | 0.02% | 828,200 |
| 2024-09-23 | 2024-09-19 | 20.400 | 41,000 | +4,800 | 0.02% | 836,400 |
| 2024-09-20 | 2024-09-17 | 19.960 | 36,200 | -1,400 | 0.02% | 722,552 |
| 2024-09-19 | 2024-09-16 | 19.740 | 37,600 | +1,200 | 0.02% | 742,224 |
| 2024-09-17 | 2024-09-13 | 19.540 | 36,400 | +1,400 | 0.02% | 711,256 |
| 2024-09-16 | 2024-09-12 | 20.800 | 35,000 | +2,800 | 0.02% | 728,000 |
| 2024-09-13 | 2024-09-11 | 21.000 | 32,200 | -1,000 | 0.02% | 676,200 |
| 2024-09-09 | 2024-09-04 | 18.980 | 33,200 | -200 | 0.02% | 630,136 |
| 2024-09-05 | 2024-09-03 | 19.280 | 33,400 | -400 | 0.02% | 643,952 |
| 2024-09-04 | 2024-09-02 | 18.640 | 33,800 | +1,000 | 0.02% | 630,032 |
| 2024-09-02 | 2024-08-29 | 19.720 | 32,800 | +800 | 0.02% | 646,816 |
| 2024-08-30 | 2024-08-28 | 19.900 | 32,000 | +200 | 0.02% | 636,800 |
| 2024-08-29 | 2024-08-27 | 20.250 | 31,800 | +200 | 0.02% | 643,950 |
| 2024-08-26 | 2024-08-22 | 20.400 | 31,600 | +200 | 0.02% | 644,640 |
| 2024-08-23 | 2024-08-21 | 21.150 | 31,400 | +2,200 | 0.02% | 664,110 |
| 2024-08-20 | 2024-08-16 | 20.050 | 29,200 | +200 | 0.02% | 585,460 |
| 2024-08-16 | 2024-08-14 | 20.250 | 29,000 | +200 | 0.02% | 587,250 |
| 2024-08-15 | 2024-08-13 | 20.900 | 28,800 | +400 | 0.02% | 601,920 |
| 2024-08-13 | 2024-08-09 | 20.850 | 28,400 | -3,600 | 0.02% | 592,140 |
| 2024-08-08 | 2024-08-06 | 21.050 | 32,000 | +2,600 | 0.02% | 673,600 |
| 2024-08-07 | 2024-08-05 | 20.250 | 29,400 | +1,000 | 0.02% | 595,350 |
| 2024-08-05 | 2024-08-01 | 21.000 | 28,400 | +200 | 0.02% | 596,400 |
| 2024-08-02 | 2024-07-31 | 21.400 | 28,200 | -800 | 0.02% | 603,480 |
| 2024-08-01 | 2024-07-30 | 20.650 | 29,000 | +200 | 0.02% | 598,850 |
| 2024-07-31 | 2024-07-29 | 20.550 | 28,800 | +1,200 | 0.02% | 591,840 |
| 2024-07-29 | 2024-07-25 | 20.850 | 27,600 | -1,400 | 0.02% | 575,460 |
| 2024-07-26 | 2024-07-24 | 20.300 | 29,000 | +1,400 | 0.02% | 588,700 |
| 2024-07-23 | 2024-07-19 | 21.800 | 27,600 | -1,000 | 0.02% | 601,680 |
| 2024-07-18 | 2024-07-16 | 21.850 | 28,600 | -600 | 0.02% | 624,910 |
| 2024-07-17 | 2024-07-15 | 21.600 | 29,200 | -1,400 | 0.02% | 630,720 |
| 2024-07-15 | 2024-07-11 | 22.000 | 30,600 | +1,800 | 0.02% | 673,200 |
| 2024-07-09 | 2024-07-05 | 21.450 | 28,800 | +800 | 0.02% | 617,760 |
| 2024-07-03 | 2024-06-28 | 22.400 | 28,000 | -2,200 | 0.02% | 627,200 |
| 2024-07-02 | 2024-06-27 | 23.400 | 30,200 | +2,400 | 0.02% | 706,680 |
| 2024-06-28 | 2024-06-26 | 25.000 | 27,800 | +1,400 | 0.02% | 695,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 26,400 | -200 | 0.02% | 620,400 |
| 2024-06-26 | 2024-06-24 | 23.500 | 26,600 | +1,400 | 0.02% | 625,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 25,200 | +400 | 0.02% | 594,720 |
| 2024-06-24 | 2024-06-20 | 25.000 | 24,800 | -200 | 0.02% | 620,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 25,000 | +2,000 | 0.02% | 645,000 |
| 2024-06-18 | 2024-06-14 | 25.550 | 23,000 | +400 | 0.01% | 587,650 |
| 2024-06-17 | 2024-06-13 | 28.818 | 22,600 | +400 | 0.01% | 651,279 |
| 2024-06-14 | 2024-06-12 | 29.029 | 22,200 | +2,153 | 0.01% | 644,447 |
| 2024-06-13 | 2024-06-11 | 29.452 | 20,047 | -756 | 0.01% | 590,428 |
| 2024-06-11 | 2024-06-06 | 30.404 | 20,803 | +945 | 0.01% | 632,493 |
| 2024-06-07 | 2024-06-05 | 30.615 | 19,858 | +1,135 | 0.01% | 607,962 |
| 2024-06-06 | 2024-06-04 | 31.461 | 18,723 | -378 | 0.01% | 589,053 |
| 2024-06-05 | 2024-06-03 | 31.409 | 19,101 | +189 | 0.01% | 599,936 |
| 2024-06-03 | 2024-05-30 | 31.567 | 18,912 | +189 | 0.01% | 597,000 |
| 2024-05-31 | 2024-05-29 | 31.884 | 18,723 | +1,324 | 0.01% | 596,973 |
| 2024-05-23 | 2024-05-21 | 32.625 | 17,399 | -2,459 | 0.01% | 567,638 |
| 2024-05-22 | 2024-05-20 | 34.052 | 19,858 | -1,513 | 0.01% | 676,213 |
| 2024-05-21 | 2024-05-17 | 33.259 | 21,371 | +2,648 | 0.01% | 710,784 |
| 2024-05-20 | 2024-05-16 | 33.154 | 18,723 | +3,404 | 0.01% | 620,733 |
| 2024-05-17 | 2024-05-14 | 34.158 | 15,319 | +189 | 0.01% | 523,269 |
| 2024-05-16 | 2024-05-13 | 33.894 | 15,130 | +190 | 0.01% | 512,813 |
| 2024-05-14 | 2024-05-10 | 34.740 | 14,940 | -568 | 0.01% | 519,013 |
| 2024-05-13 | 2024-05-09 | 34.528 | 15,508 | +946 | 0.01% | 535,465 |
| 2024-05-10 | 2024-05-08 | 33.154 | 14,562 | +756 | 0.01% | 482,782 |
| 2024-05-09 | 2024-05-07 | 34.317 | 13,806 | +189 | 0.01% | 473,778 |
| 2024-05-08 | 2024-05-06 | 34.211 | 13,617 | +568 | 0.01% | 465,852 |
| 2024-05-07 | 2024-05-03 | 35.374 | 13,049 | +2,080 | 0.01% | 461,600 |
| 2024-05-06 | 2024-05-02 | 33.735 | 10,969 | -756 | 0.01% | 370,041 |
| 2024-05-03 | 2024-04-30 | 32.149 | 11,725 | -1,513 | 0.01% | 376,946 |
| 2024-05-02 | 2024-04-29 | 32.360 | 13,238 | -1,135 | 0.01% | 428,387 |
| 2024-04-30 | 2024-04-26 | 31.091 | 14,373 | +1,135 | 0.01% | 446,876 |
| 2024-04-29 | 2024-04-25 | 31.038 | 13,238 | -1,513 | 0.01% | 410,887 |
| 2024-04-26 | 2024-04-24 | 30.140 | 14,751 | +3,593 | 0.01% | 444,589 |
| 2024-04-25 | 2024-04-23 | 37.278 | 11,158 | +189 | 0.01% | 415,947 |
| 2024-04-19 | 2024-04-17 | 38.547 | 10,969 | +189 | 0.01% | 422,821 |
| 2024-04-18 | 2024-04-16 | 38.071 | 10,780 | +189 | 0.01% | 410,406 |
| 2024-04-17 | 2024-04-15 | 39.657 | 10,591 | -378 | 0.01% | 420,011 |
| 2024-04-11 | 2024-04-09 | 42.830 | 10,969 | -378 | 0.01% | 469,801 |
| 2024-04-10 | 2024-04-08 | 40.503 | 11,347 | -378 | 0.01% | 459,592 |
| 2024-04-09 | 2024-04-05 | 37.119 | 11,725 | +378 | 0.01% | 435,223 |
| 2024-04-08 | 2024-04-03 | 40.186 | 11,347 | +567 | 0.01% | 455,992 |
| 2024-04-02 | 2024-03-27 | 38.283 | 10,780 | -567 | 0.01% | 412,686 |
| 2024-03-28 | 2024-03-26 | 39.763 | 11,347 | -378 | 0.01% | 451,192 |
| 2024-03-27 | 2024-03-25 | 39.287 | 11,725 | -190 | 0.01% | 460,642 |
| 2024-03-25 | 2024-03-21 | 41.825 | 11,915 | +379 | 0.01% | 498,348 |
| 2024-03-22 | 2024-03-20 | 41.508 | 11,536 | -379 | 0.01% | 478,836 |
| 2024-03-15 | 2024-03-13 | 42.989 | 11,915 | +379 | 0.01% | 512,209 |
| 2024-03-14 | 2024-03-12 | 43.041 | 11,536 | -189 | 0.01% | 496,526 |
| 2024-03-13 | 2024-03-11 | 42.671 | 11,725 | -379 | 0.01% | 500,321 |
| 2024-03-12 | 2024-03-08 | 39.287 | 12,104 | +379 | 0.01% | 475,532 |
| 2024-03-08 | 2024-03-06 | 39.076 | 11,725 | +378 | 0.01% | 458,162 |
| 2024-03-01 | 2024-02-28 | 39.499 | 11,347 | -189 | 0.01% | 448,192 |
| 2024-02-28 | 2024-02-26 | 38.071 | 11,536 | +189 | 0.01% | 439,187 |
| 2024-02-23 | 2024-02-21 | 37.860 | 11,347 | -1,135 | 0.01% | 429,592 |
| 2024-02-15 | 2024-02-09 | 35.639 | 12,482 | -189 | 0.01% | 444,843 |
| 2024-02-14 | 2024-02-07 | 35.692 | 12,671 | +378 | 0.01% | 452,248 |
| 2024-02-08 | 2024-02-06 | 36.115 | 12,293 | +378 | 0.01% | 443,957 |
| 2024-02-06 | 2024-02-02 | 35.533 | 11,915 | +190 | 0.01% | 423,375 |
| 2024-02-02 | 2024-01-31 | 36.432 | 11,725 | +378 | 0.01% | 427,164 |
| 2024-01-30 | 2024-01-26 | 41.296 | 11,347 | -189 | 0.01% | 468,591 |
| 2024-01-26 | 2024-01-24 | 40.821 | 11,536 | -379 | 0.01% | 470,907 |
| 2024-01-24 | 2024-01-22 | 39.129 | 11,915 | -378 | 0.01% | 466,217 |
| 2024-01-23 | 2024-01-19 | 40.768 | 12,293 | -189 | 0.01% | 501,158 |
| 2024-01-22 | 2024-01-18 | 42.090 | 12,482 | +757 | 0.01% | 525,363 |
| 2024-01-17 | 2024-01-15 | 44.046 | 11,725 | -5,674 | 0.01% | 516,440 |
| 2024-01-16 | 2024-01-12 | 44.733 | 17,399 | -378 | 0.01% | 778,318 |
| 2024-01-15 | 2024-01-11 | 45.104 | 17,777 | +378 | 0.01% | 801,807 |
| 2024-01-12 | 2024-01-10 | 43.306 | 17,399 | -757 | 0.01% | 753,478 |
| 2024-01-10 | 2024-01-08 | 43.676 | 18,156 | +757 | 0.01% | 792,980 |
| 2024-01-09 | 2024-01-05 | 44.205 | 17,399 | +189 | 0.01% | 769,118 |
| 2024-01-02 | 2023-12-28 | 45.738 | 17,210 | -378 | 0.01% | 787,153 |
| 2023-12-28 | 2023-12-22 | 42.566 | 17,588 | -189 | 0.01% | 748,643 |
| 2023-12-27 | 2023-12-21 | 41.244 | 17,777 | +189 | 0.01% | 733,188 |
| 2023-12-22 | 2023-12-20 | 41.244 | 17,588 | +189 | 0.01% | 725,393 |
| 2023-12-21 | 2023-12-19 | 41.825 | 17,399 | +189 | 0.01% | 727,718 |
| 2023-12-20 | 2023-12-18 | 41.667 | 17,210 | +189 | 0.01% | 717,083 |
| 2023-12-19 | 2023-12-15 | 42.830 | 17,021 | +189 | 0.01% | 729,008 |
| 2023-12-15 | 2023-12-13 | 40.186 | 16,832 | +189 | 0.01% | 676,412 |
| 2023-12-12 | 2023-12-08 | 42.248 | 16,643 | -189 | 0.01% | 703,138 |
| 2023-12-08 | 2023-12-06 | 42.724 | 16,832 | +568 | 0.01% | 719,133 |
| 2023-12-07 | 2023-12-05 | 40.133 | 16,264 | -379 | 0.01% | 652,727 |
| 2023-12-05 | 2023-12-01 | 39.181 | 16,643 | +379 | 0.01% | 652,097 |
| 2023-11-28 | 2023-11-24 | 43.253 | 16,264 | +378 | 0.01% | 703,466 |
| 2023-11-14 | 2023-11-10 | 43.676 | 15,886 | -189 | 0.01% | 693,836 |
| 2023-11-13 | 2023-11-09 | 44.733 | 16,075 | +189 | 0.01% | 719,090 |
| 2023-11-10 | 2023-11-08 | 44.998 | 15,886 | -378 | 0.01% | 714,836 |
| 2023-11-09 | 2023-11-07 | 44.733 | 16,264 | +378 | 0.01% | 727,545 |
| 2023-11-08 | 2023-11-06 | 46.108 | 15,886 | +946 | 0.01% | 732,476 |
| 2023-11-07 | 2023-11-03 | 43.782 | 14,940 | -379 | 0.01% | 654,098 |
| 2023-11-06 | 2023-11-02 | 42.301 | 15,319 | +379 | 0.01% | 648,011 |
| 2023-11-01 | 2023-10-30 | 46.373 | 14,940 | -1,513 | 0.01% | 692,807 |
| 2023-10-31 | 2023-10-27 | 45.791 | 16,453 | -190 | 0.01% | 753,399 |
| 2023-10-27 | 2023-10-25 | 43.782 | 16,643 | -378 | 0.01% | 728,659 |
| 2023-10-26 | 2023-10-24 | 44.469 | 17,021 | -1,513 | 0.01% | 756,908 |
| 2023-10-25 | 2023-10-20 | 43.835 | 18,534 | -189 | 0.01% | 812,430 |
| 2023-10-24 | 2023-10-19 | 43.094 | 18,723 | +1,702 | 0.01% | 806,855 |
| 2023-10-19 | 2023-10-17 | 45.421 | 17,021 | -1,513 | 0.01% | 773,108 |
| 2023-10-18 | 2023-10-16 | 42.830 | 18,534 | +1,702 | 0.01% | 793,810 |
| 2023-10-16 | 2023-10-12 | 48.646 | 16,832 | +379 | 0.01% | 818,815 |
| 2023-10-12 | 2023-10-10 | 46.003 | 16,453 | -1,513 | 0.01% | 756,879 |
| 2023-10-09 | 2023-10-05 | 43.094 | 17,966 | +1,513 | 0.01% | 774,232 |
| 2023-10-03 | 2023-09-28 | 45.262 | 16,453 | -1,513 | 0.01% | 744,700 |
| 2023-09-29 | 2023-09-27 | 44.681 | 17,966 | +567 | 0.01% | 802,732 |
| 2023-09-28 | 2023-09-26 | 44.575 | 17,399 | +567 | 0.01% | 775,558 |
| 2023-09-25 | 2023-09-21 | 47.166 | 16,832 | -1,891 | 0.01% | 793,894 |
| 2023-09-20 | 2023-09-18 | 46.214 | 18,723 | -189 | 0.01% | 865,265 |
| 2023-09-19 | 2023-09-15 | 46.161 | 18,912 | -189 | 0.01% | 872,999 |
| 2023-09-18 | 2023-09-14 | 46.161 | 19,101 | +2,080 | 0.01% | 881,724 |
| 2023-09-07 | 2023-09-05 | 47.747 | 17,021 | -1,891 | 0.01% | 812,709 |
| 2023-09-06 | 2023-09-04 | 47.113 | 18,912 | -1,891 | 0.01% | 890,999 |
| 2023-09-05 | 2023-08-31 | 45.474 | 20,803 | +1,891 | 0.01% | 945,990 |
| 2023-08-25 | 2023-08-23 | 45.950 | 18,912 | +7,376 | 0.01% | 868,999 |
| 2023-08-24 | 2023-08-22 | 47.113 | 11,536 | -2,837 | 0.01% | 543,495 |
| 2023-08-18 | 2023-08-16 | 47.642 | 14,373 | +189 | 0.01% | 684,754 |
| 2023-08-11 | 2023-08-09 | 50.233 | 14,184 | -1,324 | 0.01% | 712,499 |
| 2023-08-02 | 2023-07-31 | 51.290 | 15,508 | -567 | 0.01% | 795,408 |
| 2023-08-01 | 2023-07-28 | 51.555 | 16,075 | -5,674 | 0.01% | 828,739 |
| 2023-07-31 | 2023-07-27 | 50.285 | 21,749 | -756 | 0.01% | 1,093,659 |
| 2023-07-28 | 2023-07-26 | 50.391 | 22,505 | -568 | 0.01% | 1,134,055 |
| 2023-07-27 | 2023-07-25 | 49.810 | 23,073 | +4,161 | 0.01% | 1,149,257 |
| 2023-07-26 | 2023-07-24 | 48.170 | 18,912 | +756 | 0.01% | 910,999 |
| 2023-07-25 | 2023-07-21 | 50.656 | 18,156 | +1,892 | 0.01% | 919,704 |
| 2023-07-21 | 2023-07-19 | 52.401 | 16,264 | +1,134 | 0.01% | 852,243 |
| 2023-07-19 | 2023-07-14 | 54.516 | 15,130 | +946 | 0.01% | 824,821 |
| 2023-07-18 | 2023-07-13 | 54.727 | 14,184 | +1,135 | 0.01% | 776,249 |
| 2023-07-14 | 2023-07-12 | 54.568 | 13,049 | -946 | 0.01% | 712,064 |
| 2023-07-12 | 2023-07-10 | 54.833 | 13,995 | -378 | 0.01% | 767,386 |
| 2023-07-11 | 2023-07-07 | 53.247 | 14,373 | +1,324 | 0.01% | 765,313 |
| 2023-07-05 | 2023-07-03 | 62.514 | 13,049 | +1,665 | 0.01% | 815,745 |
| 2023-07-03 | 2023-06-29 | 58.241 | 11,384 | +178 | 0.01% | 663,021 |
| 2023-06-28 | 2023-06-26 | 59.253 | 11,206 | +533 | 0.01% | 663,993 |
| 2023-06-27 | 2023-06-23 | 59.141 | 10,673 | +178 | 0.01% | 631,211 |
| 2023-06-23 | 2023-06-20 | 59.759 | 10,495 | -356 | 0.01% | 627,174 |
| 2023-06-13 | 2023-06-09 | 61.446 | 10,851 | -355 | 0.01% | 666,749 |
| 2023-06-09 | 2023-06-07 | 59.703 | 11,206 | +355 | 0.01% | 669,033 |
| 2023-06-02 | 2023-05-31 | 57.061 | 10,851 | -178 | 0.01% | 619,167 |
| 2023-05-29 | 2023-05-24 | 62.570 | 11,029 | -889 | 0.01% | 690,087 |
| 2023-05-17 | 2023-05-15 | 67.630 | 11,918 | -178 | 0.01% | 806,012 |
| 2023-05-15 | 2023-05-11 | 64.650 | 12,096 | +890 | 0.01% | 782,009 |
| 2023-05-12 | 2023-05-10 | 62.795 | 11,206 | -534 | 0.01% | 703,681 |
| 2023-05-10 | 2023-05-08 | 57.904 | 11,740 | -712 | 0.01% | 679,795 |
| 2023-05-09 | 2023-05-05 | 57.061 | 12,452 | +356 | 0.01% | 710,522 |
| 2023-05-05 | 2023-05-03 | 58.241 | 12,096 | -356 | 0.01% | 704,488 |
| 2023-05-04 | 2023-05-02 | 58.466 | 12,452 | -711 | 0.01% | 728,022 |
| 2023-05-03 | 2023-04-28 | 55.093 | 13,163 | +1,245 | 0.01% | 725,192 |
| 2023-05-02 | 2023-04-27 | 55.543 | 11,918 | +356 | 0.01% | 661,961 |
| 2023-04-28 | 2023-04-26 | 55.262 | 11,562 | +1,601 | 0.01% | 638,938 |
| 2023-04-27 | 2023-04-25 | 54.025 | 9,961 | -178 | 0.01% | 538,144 |
| 2023-04-26 | 2023-04-24 | 59.028 | 10,139 | +1,067 | 0.01% | 598,490 |
| 2023-04-25 | 2023-04-21 | 61.783 | 9,072 | -1,423 | 0.01% | 560,497 |
| 2023-04-24 | 2023-04-20 | 61.783 | 10,495 | -178 | 0.01% | 648,414 |
| 2023-04-21 | 2023-04-19 | 65.831 | 10,673 | +1,423 | 0.01% | 702,612 |
| 2023-04-18 | 2023-04-14 | 64.650 | 9,250 | +178 | 0.01% | 598,015 |
| 2023-04-12 | 2023-04-06 | 58.747 | 9,072 | +534 | 0.01% | 532,956 |
| 2023-03-30 | 2023-03-28 | 58.579 | 8,538 | -178 | 0.01% | 500,145 |
| 2023-03-22 | 2023-03-20 | 58.241 | 8,716 | -178 | 0.01% | 507,632 |
| 2023-03-20 | 2023-03-16 | 56.442 | 8,894 | +356 | 0.01% | 501,999 |
| 2023-03-16 | 2023-03-14 | 58.185 | 8,538 | -178 | 0.01% | 496,785 |
| 2023-03-10 | 2023-03-08 | 62.683 | 8,716 | -534 | 0.01% | 546,342 |
| 2023-03-09 | 2023-03-07 | 63.357 | 9,250 | +890 | 0.01% | 586,054 |
| 2023-03-03 | 2023-03-01 | 64.706 | 8,360 | -178 | 0.01% | 540,946 |
| 2023-03-02 | 2023-02-28 | 62.739 | 8,538 | -356 | 0.01% | 535,664 |
| 2023-03-01 | 2023-02-27 | 64.650 | 8,894 | +356 | 0.01% | 574,999 |
| 2023-02-27 | 2023-02-23 | 67.349 | 8,538 | +178 | 0.01% | 575,023 |
| 2023-02-22 | 2023-02-20 | 69.148 | 8,360 | -178 | 0.01% | 578,074 |
| 2023-02-21 | 2023-02-17 | 70.160 | 8,538 | +178 | 0.01% | 599,022 |
| 2023-02-20 | 2023-02-16 | 71.340 | 8,360 | +355 | 0.01% | 596,404 |
| 2023-02-15 | 2023-02-13 | 76.344 | 8,005 | +178 | 0.01% | 611,130 |
| 2023-02-08 | 2023-02-06 | 77.861 | 7,827 | -178 | 0.01% | 609,421 |
| 2023-02-06 | 2023-02-02 | 80.391 | 8,005 | +178 | 0.01% | 643,531 |
| 2023-02-02 | 2023-01-31 | 81.347 | 7,827 | +178 | 0.01% | 636,702 |
| 2023-02-01 | 2023-01-30 | 84.326 | 7,649 | +356 | 0.01% | 645,013 |
| 2023-01-31 | 2023-01-27 | 86.125 | 7,293 | +4,447 | 0.00% | 628,112 |
| 2023-01-30 | 2023-01-26 | 85.001 | 2,846 | -356 | 0.00% | 241,913 |
| 2023-01-26 | 2023-01-19 | 74.713 | 3,202 | -5,336 | 0.00% | 239,232 |
| 2023-01-20 | 2023-01-18 | 72.521 | 8,538 | +5,870 | 0.01% | 619,182 |
| 2023-01-19 | 2023-01-17 | 72.464 | 2,668 | -356 | 0.00% | 193,335 |
| 2023-01-18 | 2023-01-16 | 74.376 | 3,024 | -13,875 | 0.00% | 224,913 |
| 2023-01-12 | 2023-01-10 | 68.810 | 16,899 | -178 | 0.01% | 1,162,826 |
| 2023-01-09 | 2023-01-05 | 67.011 | 17,077 | -533 | 0.01% | 1,144,353 |
| 2023-01-06 | 2023-01-04 | 63.526 | 17,610 | +4,447 | 0.01% | 1,118,691 |
| 2023-01-05 | 2023-01-03 | 64.875 | 13,163 | +711 | 0.01% | 853,951 |
| 2023-01-04 | 2022-12-30 | 62.739 | 12,452 | +178 | 0.01% | 781,224 |
| 2022-12-30 | 2022-12-28 | 66.393 | 12,274 | -178 | 0.01% | 814,908 |
| 2022-12-29 | 2022-12-23 | 65.775 | 12,452 | -1,067 | 0.01% | 819,025 |
| 2022-12-28 | 2022-12-22 | 66.337 | 13,519 | +5,870 | 0.01% | 896,807 |
| 2022-12-22 | 2022-12-20 | 68.136 | 7,649 | +4,803 | 0.01% | 521,170 |
| 2022-12-21 | 2022-12-19 | 72.240 | 2,846 | -534 | 0.00% | 205,594 |
| 2022-12-20 | 2022-12-16 | 71.959 | 3,380 | +534 | 0.00% | 243,220 |
| 2022-12-16 | 2022-12-14 | 75.051 | 2,846 | -178 | 0.00% | 213,594 |
| 2022-12-09 | 2022-12-07 | 71.846 | 3,024 | -356 | 0.00% | 217,263 |
| 2022-12-07 | 2022-12-05 | 75.894 | 3,380 | -178 | 0.00% | 256,521 |
| 2022-12-05 | 2022-12-01 | 74.432 | 3,558 | -533 | 0.00% | 264,829 |
| 2022-11-28 | 2022-11-24 | 74.039 | 4,091 | +356 | 0.00% | 302,892 |
| 2022-11-24 | 2022-11-22 | 73.308 | 3,735 | +355 | 0.00% | 273,804 |
| 2022-11-23 | 2022-11-21 | 75.163 | 3,380 | -178 | 0.00% | 254,051 |
| 2022-11-21 | 2022-11-17 | 74.657 | 3,558 | -355 | 0.00% | 265,630 |
| 2022-11-18 | 2022-11-16 | 74.769 | 3,913 | +1,067 | 0.00% | 292,573 |
| 2022-11-15 | 2022-11-11 | 82.640 | 2,846 | +889 | 0.00% | 235,193 |
| 2022-11-10 | 2022-11-08 | 85.451 | 1,957 | -533 | 0.00% | 167,227 |
| 2022-11-08 | 2022-11-04 | 80.279 | 2,490 | +178 | 0.00% | 199,894 |
| 2022-10-28 | 2022-10-26 | 71.677 | 2,312 | -178 | 0.00% | 165,718 |
| 2022-10-25 | 2022-10-21 | 66.393 | 2,490 | +178 | 0.00% | 165,319 |
| 2022-10-21 | 2022-10-19 | 68.361 | 2,312 | +177 | 0.00% | 158,050 |
| 2022-09-30 | 2022-09-28 | 84.889 | 2,135 | +178 | 0.00% | 181,237 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,957 | -355 | 0.00% | 181,970 |
| 2022-09-22 | 2022-09-20 | 92.253 | 2,312 | -534 | 0.00% | 213,289 |
| 2022-09-21 | 2022-09-19 | 88.768 | 2,846 | -178 | 0.00% | 252,633 |
| 2022-09-20 | 2022-09-16 | 88.936 | 3,024 | +178 | 0.00% | 268,943 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,846 | -356 | 0.00% | 272,952 |
| 2022-09-14 | 2022-09-09 | 92.590 | 3,202 | -356 | 0.00% | 296,474 |
| 2022-09-08 | 2022-09-06 | 91.241 | 3,558 | -177 | 0.00% | 324,636 |
| 2022-09-07 | 2022-09-05 | 86.856 | 3,735 | -356 | 0.00% | 324,408 |
| 2022-09-05 | 2022-09-01 | 89.948 | 4,091 | -178 | 0.00% | 367,978 |
| 2022-09-02 | 2022-08-31 | 92.422 | 4,269 | +889 | 0.00% | 394,548 |
| 2022-08-31 | 2022-08-29 | 95.570 | 3,380 | -178 | 0.00% | 323,026 |
| 2022-08-30 | 2022-08-26 | 93.490 | 3,558 | -177 | 0.00% | 332,637 |
| 2022-08-29 | 2022-08-25 | 91.466 | 3,735 | +177 | 0.00% | 341,626 |
| 2022-08-26 | 2022-08-24 | 92.253 | 3,558 | -177 | 0.00% | 328,236 |
| 2022-08-23 | 2022-08-19 | 91.073 | 3,735 | -356 | 0.00% | 340,156 |
| 2022-08-19 | 2022-08-17 | 97.762 | 4,091 | -890 | 0.00% | 399,946 |
| 2022-08-18 | 2022-08-16 | 98.156 | 4,981 | +178 | 0.00% | 488,915 |
| 2022-08-17 | 2022-08-15 | 98.999 | 4,803 | -444 | 0.00% | 475,493 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,247 | -712 | 0.00% | 502,930 |
| 2022-08-15 | 2022-08-11 | 96.188 | 5,959 | -356 | 0.00% | 573,186 |
| 2022-08-12 | 2022-08-10 | 96.469 | 6,315 | -356 | 0.00% | 609,204 |
| 2022-08-11 | 2022-08-09 | 95.626 | 6,671 | -1,423 | 0.00% | 637,922 |
| 2022-08-10 | 2022-08-08 | 90.735 | 8,094 | +267 | 0.01% | 734,411 |
| 2022-08-03 | 2022-08-01 | 89.780 | 7,827 | +356 | 0.01% | 702,704 |
| 2022-08-02 | 2022-07-29 | 89.948 | 7,471 | -534 | 0.01% | 672,003 |
| 2022-07-29 | 2022-07-27 | 92.028 | 8,005 | +1,246 | 0.01% | 736,686 |
| 2022-07-28 | 2022-07-26 | 92.197 | 6,759 | -4,625 | 0.00% | 623,159 |
| 2022-07-27 | 2022-07-25 | 87.699 | 11,384 | -178 | 0.01% | 998,371 |
| 2022-07-25 | 2022-07-21 | 87.699 | 11,562 | +178 | 0.01% | 1,013,981 |
| 2022-07-22 | 2022-07-20 | 88.655 | 11,384 | -1,068 | 0.01% | 1,009,250 |
| 2022-07-21 | 2022-07-19 | 86.575 | 12,452 | -177 | 0.01% | 1,078,033 |
| 2022-07-20 | 2022-07-18 | 86.519 | 12,629 | +4,091 | 0.01% | 1,092,647 |
| 2022-07-19 | 2022-07-15 | 89.105 | 8,538 | -712 | 0.01% | 760,778 |
| 2022-07-18 | 2022-07-14 | 88.824 | 9,250 | +712 | 0.01% | 821,620 |
| 2022-07-15 | 2022-07-13 | 92.197 | 8,538 | 0.01% | 787,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy