History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 2,339,222 | +0 | 1.43% | 102,411,139 |
| 2025-10-13 | 2025-10-09 | 48.600 | 2,339,222 | +0 | 1.43% | 113,686,189 |
| 2025-10-10 | 2025-10-08 | 48.960 | 2,339,222 | +15,200 | 1.43% | 114,528,309 |
| 2025-10-09 | 2025-10-06 | 48.440 | 2,324,022 | -7,600 | 1.42% | 112,575,626 |
| 2025-10-08 | 2025-10-03 | 50.400 | 2,331,622 | +7,600 | 1.42% | 117,513,749 |
| 2025-10-06 | 2025-10-02 | 50.750 | 2,324,022 | -68,800 | 1.42% | 117,944,116 |
| 2025-10-03 | 2025-09-30 | 44.940 | 2,392,822 | +6,000 | 1.46% | 107,533,421 |
| 2025-10-02 | 2025-09-29 | 42.600 | 2,386,822 | -31,200 | 1.45% | 101,678,617 |
| 2025-09-30 | 2025-09-26 | 40.260 | 2,418,022 | +400 | 1.47% | 97,349,566 |
| 2025-09-29 | 2025-09-25 | 40.040 | 2,417,622 | +400 | 1.47% | 96,801,585 |
| 2025-09-26 | 2025-09-24 | 39.400 | 2,417,222 | +3,800 | 1.47% | 95,238,547 |
| 2025-09-25 | 2025-09-23 | 39.200 | 2,413,422 | +51,800 | 1.47% | 94,606,142 |
| 2025-09-24 | 2025-09-22 | 40.480 | 2,361,622 | -800 | 1.44% | 95,598,459 |
| 2025-09-23 | 2025-09-19 | 41.220 | 2,362,422 | -24,600 | 1.44% | 97,379,035 |
| 2025-09-22 | 2025-09-18 | 39.320 | 2,387,022 | +58,200 | 1.45% | 93,857,705 |
| 2025-09-19 | 2025-09-17 | 40.260 | 2,328,822 | +13,800 | 1.42% | 93,758,374 |
| 2025-09-18 | 2025-09-16 | 39.880 | 2,315,022 | +40,600 | 1.41% | 92,323,077 |
| 2025-09-17 | 2025-09-15 | 40.740 | 2,274,422 | +72,000 | 1.39% | 92,659,952 |
| 2025-09-16 | 2025-09-12 | 39.800 | 2,202,422 | +8,400 | 1.34% | 87,656,396 |
| 2025-09-15 | 2025-09-11 | 40.140 | 2,194,022 | +8,400 | 1.34% | 88,068,043 |
| 2025-09-12 | 2025-09-10 | 39.960 | 2,185,622 | +33,400 | 1.33% | 87,337,455 |
| 2025-09-11 | 2025-09-09 | 43.420 | 2,152,222 | -18,200 | 1.31% | 93,449,479 |
| 2025-09-10 | 2025-09-08 | 45.280 | 2,170,422 | -24,600 | 1.32% | 98,276,708 |
| 2025-09-09 | 2025-09-05 | 44.560 | 2,195,022 | -82,000 | 1.34% | 97,810,180 |
| 2025-09-08 | 2025-09-04 | 39.320 | 2,277,022 | +40,400 | 1.39% | 89,532,505 |
| 2025-09-05 | 2025-09-03 | 38.260 | 2,236,622 | +25,000 | 1.36% | 85,573,158 |
| 2025-09-04 | 2025-09-02 | 38.860 | 2,211,622 | -10,200 | 1.35% | 85,943,631 |
| 2025-09-03 | 2025-09-01 | 39.980 | 2,221,822 | +5,800 | 1.35% | 88,828,444 |
| 2025-09-02 | 2025-08-29 | 40.660 | 2,216,022 | +49,400 | 1.35% | 90,103,455 |
| 2025-09-01 | 2025-08-28 | 39.920 | 2,166,622 | -5,000 | 1.32% | 86,491,550 |
| 2025-08-29 | 2025-08-27 | 40.860 | 2,171,622 | +3,200 | 1.32% | 88,732,475 |
| 2025-08-28 | 2025-08-26 | 41.640 | 2,168,422 | +9,000 | 1.32% | 90,293,092 |
| 2025-08-27 | 2025-08-25 | 42.160 | 2,159,422 | +114,800 | 1.32% | 91,041,232 |
| 2025-08-26 | 2025-08-22 | 42.080 | 2,044,622 | +8,200 | 1.25% | 86,037,694 |
| 2025-08-25 | 2025-08-21 | 41.620 | 2,036,422 | +12,000 | 1.24% | 84,755,884 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,024,422 | -14,400 | 1.23% | 85,268,655 |
| 2025-08-21 | 2025-08-19 | 43.880 | 2,038,822 | -11,000 | 1.24% | 89,463,509 |
| 2025-08-20 | 2025-08-18 | 44.840 | 2,049,822 | -28,000 | 1.25% | 91,914,018 |
| 2025-08-19 | 2025-08-15 | 45.380 | 2,077,822 | +16,200 | 1.27% | 94,291,562 |
| 2025-08-18 | 2025-08-14 | 44.000 | 2,061,622 | +17,600 | 1.26% | 90,711,368 |
| 2025-08-15 | 2025-08-13 | 45.000 | 2,044,022 | +4,000 | 1.25% | 91,980,990 |
| 2025-08-14 | 2025-08-12 | 45.780 | 2,040,022 | +29,200 | 1.24% | 93,392,207 |
| 2025-08-13 | 2025-08-11 | 48.480 | 2,010,822 | -99,600 | 1.23% | 97,484,651 |
| 2025-08-12 | 2025-08-08 | 41.020 | 2,110,422 | -31,200 | 1.29% | 86,569,510 |
| 2025-08-11 | 2025-08-07 | 39.760 | 2,141,622 | -49,400 | 1.30% | 85,150,891 |
| 2025-08-08 | 2025-08-06 | 36.960 | 2,191,022 | +11,400 | 1.33% | 80,980,173 |
| 2025-08-07 | 2025-08-05 | 36.100 | 2,179,622 | +18,600 | 1.33% | 78,684,354 |
| 2025-08-06 | 2025-08-04 | 35.960 | 2,161,022 | +800 | 1.32% | 77,710,351 |
| 2025-08-05 | 2025-08-01 | 35.450 | 2,160,222 | -16,000 | 1.32% | 76,579,870 |
| 2025-08-04 | 2025-07-31 | 35.250 | 2,176,222 | -17,400 | 1.33% | 76,711,826 |
| 2025-08-01 | 2025-07-30 | 36.450 | 2,193,622 | +20,000 | 1.34% | 79,957,522 |
| 2025-07-31 | 2025-07-29 | 38.000 | 2,173,622 | +118,200 | 1.32% | 82,597,636 |
| 2025-07-30 | 2025-07-28 | 37.700 | 2,055,422 | +75,400 | 1.25% | 77,489,409 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,980,022 | -44,800 | 1.21% | 79,596,884 |
| 2025-07-28 | 2025-07-24 | 39.650 | 2,024,822 | -22,800 | 1.23% | 80,284,192 |
| 2025-07-25 | 2025-07-23 | 34.750 | 2,047,622 | -200 | 1.25% | 71,154,864 |
| 2025-07-24 | 2025-07-22 | 35.750 | 2,047,822 | -15,400 | 1.25% | 73,209,636 |
| 2025-07-23 | 2025-07-21 | 33.450 | 2,063,222 | +23,600 | 1.26% | 69,014,776 |
| 2025-07-22 | 2025-07-18 | 32.750 | 2,039,622 | -3,200 | 1.24% | 66,797,620 |
| 2025-07-21 | 2025-07-17 | 30.950 | 2,042,822 | +75,200 | 1.24% | 63,225,341 |
| 2025-07-18 | 2025-07-16 | 29.650 | 1,967,622 | -34,000 | 1.20% | 58,339,992 |
| 2025-07-17 | 2025-07-15 | 30.400 | 2,001,622 | -11,800 | 1.22% | 60,849,309 |
| 2025-07-16 | 2025-07-14 | 30.700 | 2,013,422 | -195,200 | 1.23% | 61,812,055 |
| 2025-07-15 | 2025-07-11 | 29.900 | 2,208,622 | +1,200 | 1.35% | 66,037,798 |
| 2025-07-14 | 2025-07-10 | 30.200 | 2,207,422 | +600 | 1.34% | 66,664,144 |
| 2025-07-11 | 2025-07-09 | 30.050 | 2,206,822 | +14,000 | 1.34% | 66,315,001 |
| 2025-07-10 | 2025-07-08 | 30.750 | 2,192,822 | -49,000 | 1.34% | 67,429,276 |
| 2025-07-08 | 2025-07-04 | 28.900 | 2,241,822 | +600 | 1.37% | 64,788,656 |
| 2025-07-07 | 2025-07-03 | 29.750 | 2,241,222 | +9,631 | 1.37% | 66,676,354 |
| 2025-07-04 | 2025-07-02 | 29.250 | 2,231,591 | -13,000 | 1.36% | 65,274,037 |
| 2025-07-03 | 2025-06-30 | 28.950 | 2,244,591 | -1,200 | 1.37% | 64,980,909 |
| 2025-07-02 | 2025-06-27 | 29.150 | 2,245,791 | +172,600 | 1.37% | 65,464,808 |
| 2025-06-30 | 2025-06-26 | 27.300 | 2,073,191 | -23,000 | 1.26% | 56,598,114 |
| 2025-06-27 | 2025-06-25 | 27.500 | 2,096,191 | -23,800 | 1.28% | 57,645,252 |
| 2025-06-26 | 2025-06-24 | 27.150 | 2,119,991 | -3,800 | 1.29% | 57,557,756 |
| 2025-06-24 | 2025-06-20 | 25.350 | 2,123,791 | -7,000 | 1.29% | 53,838,102 |
| 2025-06-23 | 2025-06-19 | 25.450 | 2,130,791 | +400 | 1.30% | 54,228,631 |
| 2025-06-20 | 2025-06-18 | 25.550 | 2,130,391 | +2,000 | 1.30% | 54,431,490 |
| 2025-06-18 | 2025-06-16 | 26.350 | 2,128,391 | +200 | 1.30% | 56,083,103 |
| 2025-06-17 | 2025-06-13 | 26.500 | 2,128,191 | +2,000 | 1.30% | 56,397,062 |
| 2025-06-16 | 2025-06-12 | 26.800 | 2,126,191 | -12,000 | 1.30% | 56,981,919 |
| 2025-06-13 | 2025-06-11 | 26.650 | 2,138,191 | -30,400 | 1.30% | 56,982,790 |
| 2025-06-12 | 2025-06-10 | 25.900 | 2,168,591 | -9,000 | 1.32% | 56,166,507 |
| 2025-06-11 | 2025-06-09 | 25.900 | 2,177,591 | +50,600 | 1.33% | 56,399,607 |
| 2025-06-10 | 2025-06-06 | 26.400 | 2,126,991 | +90,000 | 1.30% | 56,152,562 |
| 2025-06-09 | 2025-06-05 | 26.350 | 2,036,991 | +13,000 | 1.24% | 53,674,713 |
| 2025-06-06 | 2025-06-04 | 26.450 | 2,023,991 | +88,400 | 1.23% | 53,534,562 |
| 2025-06-05 | 2025-06-03 | 25.200 | 1,935,591 | -20,762 | 1.18% | 48,776,893 |
| 2025-06-04 | 2025-06-02 | 24.500 | 1,956,353 | +800 | 1.19% | 47,930,648 |
| 2025-06-03 | 2025-05-30 | 24.500 | 1,955,553 | +1,000 | 1.19% | 47,911,048 |
| 2025-06-02 | 2025-05-29 | 24.800 | 1,954,553 | +2,400 | 1.19% | 48,472,914 |
| 2025-05-30 | 2025-05-28 | 24.000 | 1,952,153 | +8,600 | 1.19% | 46,851,672 |
| 2025-05-29 | 2025-05-27 | 24.250 | 1,943,553 | -6,400 | 1.18% | 47,131,160 |
| 2025-05-28 | 2025-05-26 | 24.200 | 1,949,953 | +15,000 | 1.19% | 47,188,863 |
| 2025-05-27 | 2025-05-23 | 25.050 | 1,934,953 | -89,800 | 1.18% | 48,470,573 |
| 2025-05-26 | 2025-05-22 | 24.450 | 2,024,753 | -400 | 1.23% | 49,505,211 |
| 2025-05-23 | 2025-05-21 | 24.300 | 2,025,153 | -14,000 | 1.23% | 49,211,218 |
| 2025-05-22 | 2025-05-20 | 23.350 | 2,039,153 | -14,000 | 1.24% | 47,614,223 |
| 2025-05-21 | 2025-05-19 | 23.350 | 2,053,153 | +15,400 | 1.25% | 47,941,123 |
| 2025-05-20 | 2025-05-16 | 23.250 | 2,037,753 | +2,200 | 1.24% | 47,377,757 |
| 2025-05-19 | 2025-05-15 | 23.500 | 2,035,553 | +33,600 | 1.24% | 47,835,496 |
| 2025-05-16 | 2025-05-14 | 24.650 | 2,001,953 | +5,000 | 1.22% | 49,348,141 |
| 2025-05-15 | 2025-05-13 | 24.050 | 1,996,953 | +800 | 1.22% | 48,026,720 |
| 2025-05-14 | 2025-05-12 | 24.450 | 1,996,153 | -7,800 | 1.22% | 48,805,941 |
| 2025-05-09 | 2025-05-07 | 23.400 | 2,003,953 | -10,000 | 1.22% | 46,892,500 |
| 2025-05-08 | 2025-05-06 | 23.350 | 2,013,953 | +18,800 | 1.23% | 47,025,803 |
| 2025-05-06 | 2025-04-30 | 23.100 | 1,995,153 | -8,400 | 1.22% | 46,088,034 |
| 2025-05-02 | 2025-04-29 | 23.150 | 2,003,553 | +1,000 | 1.22% | 46,382,252 |
| 2025-04-30 | 2025-04-28 | 22.500 | 2,002,553 | +2,400 | 1.22% | 45,057,442 |
| 2025-04-29 | 2025-04-25 | 22.750 | 2,000,153 | -800 | 1.22% | 45,503,481 |
| 2025-04-28 | 2025-04-24 | 22.350 | 2,000,953 | -16,000 | 1.22% | 44,721,300 |
| 2025-04-25 | 2025-04-23 | 21.800 | 2,016,953 | -1,200 | 1.23% | 43,969,575 |
| 2025-04-24 | 2025-04-22 | 21.200 | 2,018,153 | +6,000 | 1.23% | 42,784,844 |
| 2025-04-16 | 2025-04-14 | 22.250 | 2,012,153 | +5,000 | 1.23% | 44,770,404 |
| 2025-04-15 | 2025-04-11 | 21.650 | 2,007,153 | -400 | 1.22% | 43,454,862 |
| 2025-04-14 | 2025-04-10 | 20.900 | 2,007,553 | -800 | 1.22% | 41,957,858 |
| 2025-04-11 | 2025-04-09 | 20.600 | 2,008,353 | -7,000 | 1.22% | 41,372,072 |
| 2025-04-10 | 2025-04-08 | 20.250 | 2,015,353 | +2,000 | 1.23% | 40,810,898 |
| 2025-04-09 | 2025-04-07 | 20.250 | 2,013,353 | +17,800 | 1.23% | 40,770,398 |
| 2025-04-08 | 2025-04-03 | 23.900 | 1,995,553 | -961 | 1.22% | 47,693,717 |
| 2025-04-07 | 2025-04-02 | 24.850 | 1,996,514 | -4,800 | 1.22% | 49,613,373 |
| 2025-04-03 | 2025-04-01 | 24.650 | 2,001,314 | -3,000 | 1.22% | 49,332,390 |
| 2025-04-01 | 2025-03-28 | 24.450 | 2,004,314 | -1,000 | 1.22% | 49,005,477 |
| 2025-03-31 | 2025-03-27 | 24.650 | 2,005,314 | -2,200 | 1.22% | 49,430,990 |
| 2025-03-28 | 2025-03-26 | 24.400 | 2,007,514 | -79,000 | 1.22% | 48,983,342 |
| 2025-03-27 | 2025-03-25 | 24.700 | 2,086,514 | +12,000 | 1.27% | 51,536,896 |
| 2025-03-26 | 2025-03-24 | 24.700 | 2,074,514 | -64,200 | 1.26% | 51,240,496 |
| 2025-03-25 | 2025-03-21 | 24.600 | 2,138,714 | +15,200 | 1.30% | 52,612,364 |
| 2025-03-24 | 2025-03-20 | 25.450 | 2,123,514 | +20,000 | 1.29% | 54,043,431 |
| 2025-03-21 | 2025-03-19 | 26.400 | 2,103,514 | -3,000 | 1.28% | 55,532,770 |
| 2025-03-20 | 2025-03-18 | 26.200 | 2,106,514 | +5,000 | 1.28% | 55,190,667 |
| 2025-03-19 | 2025-03-17 | 26.000 | 2,101,514 | -17,400 | 1.28% | 54,639,364 |
| 2025-03-18 | 2025-03-14 | 25.750 | 2,118,914 | -8,400 | 1.29% | 54,562,036 |
| 2025-03-14 | 2025-03-12 | 25.250 | 2,127,314 | -3,000 | 1.30% | 53,714,678 |
| 2025-03-13 | 2025-03-11 | 25.500 | 2,130,314 | +3,200 | 1.30% | 54,323,007 |
| 2025-03-12 | 2025-03-10 | 26.100 | 2,127,114 | +11,200 | 1.30% | 55,517,675 |
| 2025-03-11 | 2025-03-07 | 26.000 | 2,115,914 | -11,200 | 1.29% | 55,013,764 |
| 2025-03-10 | 2025-03-06 | 25.450 | 2,127,114 | -4,200 | 1.30% | 54,135,051 |
| 2025-03-07 | 2025-03-05 | 25.000 | 2,131,314 | +5,000 | 1.30% | 53,282,850 |
| 2025-03-06 | 2025-03-04 | 24.900 | 2,126,314 | +27,238 | 1.30% | 52,945,219 |
| 2025-03-05 | 2025-03-03 | 25.900 | 2,099,076 | -21,000 | 1.28% | 54,366,068 |
| 2025-03-04 | 2025-02-28 | 24.550 | 2,120,076 | -23,800 | 1.29% | 52,047,866 |
| 2025-03-03 | 2025-02-27 | 26.000 | 2,143,876 | -1,800 | 1.31% | 55,740,776 |
| 2025-02-28 | 2025-02-26 | 25.500 | 2,145,676 | -6,600 | 1.31% | 54,714,738 |
| 2025-02-27 | 2025-02-25 | 25.100 | 2,152,276 | +11,200 | 1.31% | 54,022,128 |
| 2025-02-26 | 2025-02-24 | 25.150 | 2,141,076 | -5,400 | 1.30% | 53,848,061 |
| 2025-02-25 | 2025-02-21 | 24.950 | 2,146,476 | -6,000 | 1.31% | 53,554,576 |
| 2025-02-24 | 2025-02-20 | 24.500 | 2,152,476 | -7,400 | 1.31% | 52,735,662 |
| 2025-02-21 | 2025-02-19 | 24.900 | 2,159,876 | +21,400 | 1.32% | 53,780,912 |
| 2025-02-20 | 2025-02-18 | 25.150 | 2,138,476 | +35,800 | 1.30% | 53,782,671 |
| 2025-02-19 | 2025-02-17 | 24.900 | 2,102,676 | -7,600 | 1.28% | 52,356,632 |
| 2025-02-18 | 2025-02-14 | 24.950 | 2,110,276 | -2,600 | 1.29% | 52,651,386 |
| 2025-02-17 | 2025-02-13 | 24.100 | 2,112,876 | +64,600 | 1.29% | 50,920,312 |
| 2025-02-14 | 2025-02-12 | 24.700 | 2,048,276 | +106,800 | 1.25% | 50,592,417 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,941,476 | -8,200 | 1.18% | 46,692,498 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,949,676 | -6,400 | 1.19% | 45,719,902 |
| 2025-02-10 | 2025-02-06 | 23.050 | 1,956,076 | +2,000 | 1.19% | 45,087,552 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,954,076 | +2,000 | 1.19% | 44,162,118 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,952,076 | +5,442 | 1.19% | 44,312,125 |
| 2025-02-05 | 2025-02-03 | 22.350 | 1,946,634 | -600 | 1.19% | 43,507,270 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,947,234 | +10,000 | 1.19% | 43,812,765 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,937,234 | +6,200 | 1.18% | 44,943,829 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,931,034 | -5,000 | 1.18% | 45,186,196 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,936,034 | -36,000 | 1.18% | 46,174,411 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,972,034 | -200 | 1.20% | 48,019,028 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,972,234 | -3,600 | 1.20% | 48,122,510 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,975,834 | -200 | 1.20% | 48,210,350 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,976,034 | -9,600 | 1.20% | 47,523,618 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,985,634 | -4,600 | 1.21% | 47,059,526 |
| 2025-01-14 | 2025-01-10 | 22.900 | 1,990,234 | +3,400 | 1.21% | 45,576,359 |
| 2025-01-10 | 2025-01-08 | 23.400 | 1,986,834 | -1,000 | 1.21% | 46,491,916 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,987,834 | -2,200 | 1.21% | 46,912,882 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,990,034 | +12,840 | 1.21% | 46,168,789 |
| 2025-01-06 | 2025-01-02 | 23.600 | 1,977,194 | -400 | 1.20% | 46,661,778 |
| 2025-01-02 | 2024-12-27 | 24.450 | 1,977,594 | +2,000 | 1.20% | 48,352,173 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,975,594 | +20,000 | 1.20% | 48,105,714 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,955,594 | -600 | 1.19% | 47,325,375 |
| 2024-12-23 | 2024-12-19 | 24.150 | 1,956,194 | +3,000 | 1.19% | 47,242,085 |
| 2024-12-19 | 2024-12-17 | 24.350 | 1,953,194 | +800 | 1.19% | 47,560,274 |
| 2024-12-18 | 2024-12-16 | 24.550 | 1,952,394 | +9,200 | 1.19% | 47,931,273 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,943,194 | +10,000 | 1.18% | 49,940,086 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,933,194 | +1,000 | 1.18% | 51,229,641 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,932,194 | -3,000 | 1.18% | 51,782,799 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,935,194 | -1,600 | 1.18% | 50,992,362 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,936,794 | +7,600 | 1.18% | 49,969,285 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,929,194 | +7,400 | 1.18% | 50,544,883 |
| 2024-12-05 | 2024-12-03 | 27.400 | 1,921,794 | +35 | 1.17% | 52,657,156 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,921,759 | -4,200 | 1.17% | 51,407,053 |
| 2024-11-29 | 2024-11-27 | 26.750 | 1,925,959 | +2,000 | 1.17% | 51,519,403 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,923,959 | +1,000 | 1.17% | 51,273,507 |
| 2024-11-27 | 2024-11-25 | 27.800 | 1,922,959 | +23,400 | 1.17% | 53,458,260 |
| 2024-11-26 | 2024-11-22 | 27.000 | 1,899,559 | +3,200 | 1.16% | 51,288,093 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,896,359 | -400 | 1.16% | 54,330,685 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,896,759 | -47,600 | 1.16% | 55,764,715 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,944,359 | +11,800 | 1.18% | 57,747,462 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,932,559 | +2,800 | 1.18% | 51,502,697 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,929,759 | +17,000 | 1.18% | 54,033,252 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,912,759 | -5,400 | 1.17% | 57,000,218 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,918,159 | -9,200 | 1.17% | 55,051,163 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,927,359 | -5,600 | 1.17% | 55,218,835 |
| 2024-11-12 | 2024-11-08 | 27.200 | 1,932,959 | -10,400 | 1.18% | 52,576,485 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,943,359 | -4,200 | 1.18% | 53,442,372 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,947,559 | -13,400 | 1.19% | 53,947,384 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,960,959 | +17,034 | 1.19% | 53,926,372 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,943,925 | +8,800 | 1.18% | 52,583,171 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,935,125 | +2,400 | 1.18% | 52,248,375 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,932,725 | +1,000 | 1.18% | 50,347,486 |
| 2024-11-01 | 2024-10-30 | 25.550 | 1,931,725 | +4,400 | 1.18% | 49,355,574 |
| 2024-10-31 | 2024-10-29 | 26.050 | 1,927,325 | +13,600 | 1.17% | 50,206,816 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,913,725 | +1,400 | 1.17% | 51,479,202 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,912,325 | -151,200 | 1.17% | 51,154,694 |
| 2024-10-28 | 2024-10-24 | 25.000 | 2,063,525 | +41,400 | 1.26% | 51,588,125 |
| 2024-10-25 | 2024-10-23 | 26.100 | 2,022,125 | +95,000 | 1.23% | 52,777,462 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,927,125 | +14,000 | 1.17% | 47,985,412 |
| 2024-10-23 | 2024-10-21 | 24.750 | 1,913,125 | +2,600 | 1.17% | 47,349,844 |
| 2024-10-22 | 2024-10-18 | 24.600 | 1,910,525 | +99,000 | 1.16% | 46,998,915 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,811,525 | -2,200 | 1.10% | 43,204,871 |
| 2024-10-18 | 2024-10-16 | 24.350 | 1,813,725 | -400 | 1.11% | 44,164,204 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,814,125 | +41,400 | 1.11% | 44,808,888 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,772,725 | -200 | 1.08% | 45,647,669 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,772,925 | -8,600 | 1.08% | 47,514,390 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,781,525 | -2,000 | 1.09% | 46,943,184 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,783,525 | -189,600 | 1.09% | 50,652,110 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,973,125 | +240,600 | 1.20% | 65,113,125 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,732,525 | +19,200 | 1.06% | 51,282,740 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,713,325 | +6,833 | 1.04% | 47,973,100 |
| 2024-10-04 | 2024-10-02 | 30.050 | 1,706,492 | -25,400 | 1.04% | 51,280,085 |
| 2024-10-03 | 2024-09-30 | 27.600 | 1,731,892 | +23,600 | 1.06% | 47,800,219 |
| 2024-10-02 | 2024-09-27 | 26.600 | 1,708,292 | -60,400 | 1.04% | 45,440,567 |
| 2024-09-30 | 2024-09-26 | 23.450 | 1,768,692 | -5,800 | 1.08% | 41,475,827 |
| 2024-09-27 | 2024-09-25 | 22.400 | 1,774,492 | -62,600 | 1.08% | 39,748,621 |
| 2024-09-26 | 2024-09-24 | 22.250 | 1,837,092 | +12,200 | 1.12% | 40,875,297 |
| 2024-09-24 | 2024-09-20 | 20.500 | 1,824,892 | -3,600 | 1.11% | 37,410,286 |
| 2024-09-23 | 2024-09-19 | 20.400 | 1,828,492 | -10,000 | 1.11% | 37,301,237 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,838,492 | +8,800 | 1.12% | 35,924,134 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,829,692 | +40,200 | 1.11% | 38,057,594 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,789,492 | -2,600 | 1.09% | 37,579,332 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,792,092 | +200 | 1.09% | 34,515,692 |
| 2024-09-10 | 2024-09-05 | 19.520 | 1,791,892 | -4,200 | 1.09% | 34,977,732 |
| 2024-09-09 | 2024-09-04 | 18.980 | 1,796,092 | +2,800 | 1.09% | 34,089,826 |
| 2024-09-05 | 2024-09-03 | 19.280 | 1,793,292 | +48 | 1.09% | 34,574,670 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,793,244 | -1,000 | 1.09% | 33,426,068 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,794,244 | +1,000 | 1.09% | 35,382,492 |
| 2024-08-28 | 2024-08-26 | 20.200 | 1,793,244 | +1,000 | 1.09% | 36,223,529 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,792,244 | +5,400 | 1.09% | 34,805,378 |
| 2024-08-26 | 2024-08-22 | 20.400 | 1,786,844 | +7,800 | 1.09% | 36,451,618 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,779,044 | +6,800 | 1.08% | 37,626,781 |
| 2024-08-22 | 2024-08-20 | 20.550 | 1,772,244 | +800 | 1.08% | 36,419,614 |
| 2024-08-21 | 2024-08-19 | 20.200 | 1,771,444 | +400 | 1.08% | 35,783,169 |
| 2024-08-20 | 2024-08-16 | 20.050 | 1,771,044 | -20,800 | 1.08% | 35,509,432 |
| 2024-08-19 | 2024-08-15 | 20.050 | 1,791,844 | +12,000 | 1.09% | 35,926,472 |
| 2024-08-13 | 2024-08-09 | 20.850 | 1,779,844 | +11,000 | 1.08% | 37,109,747 |
| 2024-08-07 | 2024-08-05 | 20.250 | 1,768,844 | +44 | 1.08% | 35,819,091 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,768,800 | -23,000 | 1.08% | 37,144,800 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,791,800 | +3,000 | 1.09% | 37,627,800 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,788,800 | -8,200 | 1.09% | 36,759,840 |
| 2024-07-30 | 2024-07-26 | 21.800 | 1,797,000 | -200 | 1.09% | 39,174,600 |
| 2024-07-24 | 2024-07-22 | 21.600 | 1,797,200 | -8,000 | 1.10% | 38,819,520 |
| 2024-07-18 | 2024-07-16 | 21.850 | 1,805,200 | -3,000 | 1.10% | 39,443,620 |
| 2024-07-17 | 2024-07-15 | 21.600 | 1,808,200 | -3,000 | 1.10% | 39,057,120 |
| 2024-07-16 | 2024-07-12 | 22.050 | 1,811,200 | -800 | 1.10% | 39,936,960 |
| 2024-07-15 | 2024-07-11 | 22.000 | 1,812,000 | +32,600 | 1.10% | 39,864,000 |
| 2024-07-12 | 2024-07-10 | 20.800 | 1,779,400 | +1,600 | 1.08% | 37,011,520 |
| 2024-07-11 | 2024-07-09 | 20.900 | 1,777,800 | +1,000 | 1.08% | 37,156,020 |
| 2024-07-09 | 2024-07-05 | 21.450 | 1,776,800 | +14,800 | 1.08% | 38,112,360 |
| 2024-07-08 | 2024-07-04 | 22.000 | 1,762,000 | +400 | 1.07% | 38,764,000 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,761,600 | +5,600 | 1.07% | 39,547,920 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,756,000 | +4,400 | 1.07% | 38,193,000 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,751,600 | +1,000 | 1.07% | 39,235,840 |
| 2024-07-02 | 2024-06-27 | 23.400 | 1,750,600 | +4,000 | 1.07% | 40,964,040 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,746,600 | -20,400 | 1.06% | 43,665,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 1,767,000 | +12,000 | 1.08% | 41,524,500 |
| 2024-06-26 | 2024-06-24 | 23.500 | 1,755,000 | -200 | 1.07% | 41,242,500 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,755,200 | -37,200 | 1.07% | 41,422,720 |
| 2024-06-24 | 2024-06-20 | 25.000 | 1,792,400 | +1,000 | 1.09% | 44,810,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 1,791,400 | -9,000 | 1.09% | 46,218,120 |
| 2024-06-20 | 2024-06-18 | 25.850 | 1,800,400 | +9,600 | 1.10% | 46,540,340 |
| 2024-06-19 | 2024-06-17 | 25.850 | 1,790,800 | +3,000 | 1.09% | 46,292,180 |
| 2024-06-18 | 2024-06-14 | 25.550 | 1,787,800 | +3,800 | 1.09% | 45,678,290 |
| 2024-06-17 | 2024-06-13 | 28.818 | 1,784,000 | +1,600 | 1.09% | 51,410,705 |
| 2024-06-14 | 2024-06-12 | 29.029 | 1,782,400 | +97,907 | 1.09% | 51,741,584 |
| 2024-06-13 | 2024-06-11 | 29.452 | 1,684,493 | +5,673 | 1.09% | 49,611,986 |
| 2024-06-12 | 2024-06-07 | 30.140 | 1,678,820 | +568 | 1.08% | 50,598,914 |
| 2024-06-11 | 2024-06-06 | 30.404 | 1,678,252 | +8,510 | 1.08% | 51,025,494 |
| 2024-06-07 | 2024-06-05 | 30.615 | 1,669,742 | +1,891 | 1.08% | 51,119,917 |
| 2024-06-05 | 2024-06-03 | 31.409 | 1,667,851 | -37,824 | 1.07% | 52,384,873 |
| 2024-06-04 | 2024-05-31 | 31.144 | 1,705,675 | -20,614 | 1.10% | 53,121,922 |
| 2024-06-03 | 2024-05-30 | 31.567 | 1,726,289 | -1,513 | 1.11% | 54,494,169 |
| 2024-05-31 | 2024-05-29 | 31.884 | 1,727,802 | +4,917 | 1.11% | 55,090,091 |
| 2024-05-30 | 2024-05-28 | 31.303 | 1,722,885 | +4,161 | 1.11% | 53,931,214 |
| 2024-05-28 | 2024-05-24 | 31.144 | 1,718,724 | +1,891 | 1.11% | 53,528,323 |
| 2024-05-27 | 2024-05-23 | 31.197 | 1,716,833 | +25,342 | 1.11% | 53,560,210 |
| 2024-05-23 | 2024-05-21 | 32.625 | 1,691,491 | +1,892 | 1.09% | 55,184,493 |
| 2024-05-22 | 2024-05-20 | 34.052 | 1,689,599 | +945 | 1.09% | 57,534,947 |
| 2024-05-21 | 2024-05-17 | 33.259 | 1,688,654 | +7,376 | 1.09% | 56,163,417 |
| 2024-05-20 | 2024-05-16 | 33.154 | 1,681,278 | +10,591 | 1.08% | 55,740,297 |
| 2024-05-17 | 2024-05-14 | 34.158 | 1,670,687 | +6,430 | 1.08% | 57,067,627 |
| 2024-05-16 | 2024-05-13 | 33.894 | 1,664,257 | -946 | 1.07% | 56,407,990 |
| 2024-05-14 | 2024-05-10 | 34.740 | 1,665,203 | -4,539 | 1.07% | 57,848,854 |
| 2024-05-13 | 2024-05-09 | 34.528 | 1,669,742 | -5,295 | 1.08% | 57,653,378 |
| 2024-05-10 | 2024-05-08 | 33.154 | 1,675,037 | +2,837 | 1.08% | 55,533,385 |
| 2024-05-09 | 2024-05-07 | 34.317 | 1,672,200 | -18,912 | 1.08% | 57,384,568 |
| 2024-05-08 | 2024-05-06 | 34.211 | 1,691,112 | +1,323 | 1.09% | 57,854,728 |
| 2024-05-07 | 2024-05-03 | 35.374 | 1,689,789 | +1,892 | 1.09% | 59,775,167 |
| 2024-05-06 | 2024-05-02 | 33.735 | 1,687,897 | +31,583 | 1.09% | 56,941,490 |
| 2024-05-03 | 2024-04-30 | 32.149 | 1,656,314 | +4,728 | 1.07% | 53,248,632 |
| 2024-05-02 | 2024-04-29 | 32.360 | 1,651,586 | -3,972 | 1.06% | 53,445,952 |
| 2024-04-30 | 2024-04-26 | 31.091 | 1,655,558 | -567 | 1.07% | 51,473,527 |
| 2024-04-29 | 2024-04-25 | 31.038 | 1,656,125 | -25,342 | 1.07% | 51,403,586 |
| 2024-04-26 | 2024-04-24 | 30.140 | 1,681,467 | -38,959 | 1.08% | 50,678,693 |
| 2024-04-25 | 2024-04-23 | 37.278 | 1,720,426 | +4,728 | 1.11% | 64,133,851 |
| 2024-04-19 | 2024-04-17 | 38.547 | 1,715,698 | +3,782 | 1.11% | 66,134,881 |
| 2024-04-18 | 2024-04-16 | 38.071 | 1,711,916 | -9,834 | 1.10% | 65,174,416 |
| 2024-04-17 | 2024-04-15 | 39.657 | 1,721,750 | +189 | 1.11% | 68,280,007 |
| 2024-04-16 | 2024-04-12 | 40.345 | 1,721,561 | -2,269 | 1.11% | 69,455,902 |
| 2024-04-15 | 2024-04-11 | 42.143 | 1,723,830 | -189 | 1.11% | 72,646,544 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,724,019 | +1,891 | 1.11% | 73,292,629 |
| 2024-04-11 | 2024-04-09 | 42.830 | 1,722,128 | -757 | 1.11% | 73,758,598 |
| 2024-04-10 | 2024-04-08 | 40.503 | 1,722,885 | +5,674 | 1.11% | 69,782,619 |
| 2024-04-09 | 2024-04-05 | 37.119 | 1,717,211 | +1,513 | 1.11% | 63,741,602 |
| 2024-04-08 | 2024-04-03 | 40.186 | 1,715,698 | +5,863 | 1.11% | 68,947,201 |
| 2024-04-05 | 2024-04-02 | 39.869 | 1,709,835 | +945 | 1.10% | 68,169,130 |
| 2024-04-03 | 2024-03-28 | 38.494 | 1,708,890 | -22,883 | 1.10% | 65,782,094 |
| 2024-04-02 | 2024-03-27 | 38.283 | 1,731,773 | +1,324 | 1.12% | 66,296,673 |
| 2024-03-28 | 2024-03-26 | 39.763 | 1,730,449 | +5,862 | 1.12% | 68,807,986 |
| 2024-03-27 | 2024-03-25 | 39.287 | 1,724,587 | +1,324 | 1.11% | 67,754,185 |
| 2024-03-26 | 2024-03-22 | 39.922 | 1,723,263 | +946 | 1.11% | 68,795,609 |
| 2024-03-25 | 2024-03-21 | 41.825 | 1,722,317 | -946 | 1.11% | 72,036,363 |
| 2024-03-22 | 2024-03-20 | 41.508 | 1,723,263 | +568 | 1.11% | 71,529,209 |
| 2024-03-20 | 2024-03-18 | 41.878 | 1,722,695 | +2,458 | 1.11% | 72,143,263 |
| 2024-03-18 | 2024-03-14 | 41.984 | 1,720,237 | -17,399 | 1.11% | 72,222,246 |
| 2024-03-15 | 2024-03-13 | 42.989 | 1,737,636 | -1,702 | 1.12% | 74,698,444 |
| 2024-03-14 | 2024-03-12 | 43.041 | 1,739,338 | -6,808 | 1.12% | 74,863,580 |
| 2024-03-13 | 2024-03-11 | 42.671 | 1,746,146 | +33,663 | 1.13% | 74,510,297 |
| 2024-03-12 | 2024-03-08 | 39.287 | 1,712,483 | -4,161 | 1.10% | 67,278,653 |
| 2024-03-11 | 2024-03-07 | 38.071 | 1,716,644 | +2,270 | 1.11% | 65,354,416 |
| 2024-03-08 | 2024-03-06 | 39.076 | 1,714,374 | +8,132 | 1.10% | 66,990,345 |
| 2024-03-07 | 2024-03-05 | 39.129 | 1,706,242 | -378 | 1.10% | 66,762,801 |
| 2024-03-06 | 2024-03-04 | 41.191 | 1,706,620 | -31,205 | 1.10% | 70,296,952 |
| 2024-03-05 | 2024-03-01 | 42.354 | 1,737,825 | -14,373 | 1.12% | 73,603,889 |
| 2024-03-04 | 2024-02-29 | 42.037 | 1,752,198 | -11,347 | 1.13% | 73,656,743 |
| 2024-03-01 | 2024-02-28 | 39.499 | 1,763,545 | -9,267 | 1.14% | 69,657,735 |
| 2024-02-29 | 2024-02-27 | 39.181 | 1,772,812 | -946 | 1.14% | 69,461,330 |
| 2024-02-28 | 2024-02-26 | 38.071 | 1,773,758 | -5,295 | 1.14% | 67,528,805 |
| 2024-02-27 | 2024-02-23 | 38.177 | 1,779,053 | +31,015 | 1.15% | 67,918,532 |
| 2024-02-26 | 2024-02-22 | 37.595 | 1,748,038 | -5,484 | 1.13% | 65,717,748 |
| 2024-02-23 | 2024-02-21 | 37.860 | 1,753,522 | +1,135 | 1.13% | 66,387,520 |
| 2024-02-22 | 2024-02-20 | 36.379 | 1,752,387 | +945 | 1.13% | 63,750,070 |
| 2024-02-21 | 2024-02-19 | 36.220 | 1,751,442 | -24,018 | 1.13% | 63,437,862 |
| 2024-02-20 | 2024-02-16 | 36.379 | 1,775,460 | -4,539 | 1.14% | 64,589,442 |
| 2024-02-19 | 2024-02-15 | 34.475 | 1,779,999 | -1,513 | 1.15% | 61,366,246 |
| 2024-02-16 | 2024-02-14 | 34.634 | 1,781,512 | +2,837 | 1.15% | 61,701,008 |
| 2024-02-14 | 2024-02-07 | 35.692 | 1,778,675 | +378 | 1.15% | 63,483,751 |
| 2024-02-08 | 2024-02-06 | 36.115 | 1,778,297 | -64,679 | 1.15% | 64,222,499 |
| 2024-02-07 | 2024-02-05 | 34.687 | 1,842,976 | +5,674 | 1.19% | 63,927,206 |
| 2024-02-06 | 2024-02-02 | 35.533 | 1,837,302 | +11,347 | 1.18% | 65,284,792 |
| 2024-02-05 | 2024-02-01 | 36.590 | 1,825,955 | +1,891 | 1.18% | 66,812,599 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,824,064 | +6,052 | 1.18% | 66,454,057 |
| 2024-02-01 | 2024-01-30 | 38.706 | 1,818,012 | +4,161 | 1.17% | 70,367,161 |
| 2024-01-31 | 2024-01-29 | 39.604 | 1,813,851 | -4,350 | 1.17% | 71,836,577 |
| 2024-01-30 | 2024-01-26 | 41.296 | 1,818,201 | +1,891 | 1.17% | 75,085,336 |
| 2024-01-29 | 2024-01-25 | 42.143 | 1,816,310 | -3,215 | 1.17% | 76,543,885 |
| 2024-01-26 | 2024-01-24 | 40.821 | 1,819,525 | -11,347 | 1.17% | 74,274,123 |
| 2024-01-25 | 2024-01-23 | 39.446 | 1,830,872 | +945 | 1.18% | 72,220,254 |
| 2024-01-24 | 2024-01-22 | 39.129 | 1,829,927 | +20,236 | 1.18% | 71,602,418 |
| 2024-01-23 | 2024-01-19 | 40.768 | 1,809,691 | +2,081 | 1.17% | 73,777,003 |
| 2024-01-22 | 2024-01-18 | 42.090 | 1,807,610 | +2,080 | 1.16% | 76,081,665 |
| 2024-01-19 | 2024-01-17 | 41.244 | 1,805,530 | +8,321 | 1.16% | 74,466,598 |
| 2024-01-18 | 2024-01-16 | 44.416 | 1,797,209 | +1,702 | 1.16% | 79,825,211 |
| 2024-01-17 | 2024-01-15 | 44.046 | 1,795,507 | +379 | 1.16% | 79,085,034 |
| 2024-01-16 | 2024-01-12 | 44.733 | 1,795,128 | +378 | 1.16% | 80,302,301 |
| 2024-01-15 | 2024-01-11 | 45.104 | 1,794,750 | -34,609 | 1.16% | 80,949,691 |
| 2024-01-12 | 2024-01-10 | 43.306 | 1,829,359 | -757 | 1.18% | 79,221,862 |
| 2024-01-11 | 2024-01-09 | 43.464 | 1,830,116 | +2,270 | 1.18% | 79,544,955 |
| 2024-01-10 | 2024-01-08 | 43.676 | 1,827,846 | -946 | 1.18% | 79,832,890 |
| 2024-01-09 | 2024-01-05 | 44.205 | 1,828,792 | -9,456 | 1.18% | 80,841,208 |
| 2024-01-08 | 2024-01-04 | 43.940 | 1,838,248 | +5,296 | 1.18% | 80,773,208 |
| 2024-01-05 | 2024-01-03 | 45.051 | 1,832,952 | -15,697 | 1.18% | 82,575,819 |
| 2024-01-04 | 2024-01-02 | 45.632 | 1,848,649 | +11,347 | 1.19% | 84,358,230 |
| 2024-01-03 | 2023-12-29 | 45.632 | 1,837,302 | -3,215 | 1.18% | 83,840,440 |
| 2024-01-02 | 2023-12-28 | 45.738 | 1,840,517 | +24,774 | 1.19% | 84,181,788 |
| 2023-12-29 | 2023-12-27 | 43.729 | 1,815,743 | +6,620 | 1.17% | 79,400,291 |
| 2023-12-28 | 2023-12-22 | 42.566 | 1,809,123 | -1,324 | 1.17% | 77,006,286 |
| 2023-12-27 | 2023-12-21 | 41.244 | 1,810,447 | +1,324 | 1.17% | 74,669,393 |
| 2023-12-22 | 2023-12-20 | 41.244 | 1,809,123 | +189 | 1.17% | 74,614,787 |
| 2023-12-19 | 2023-12-15 | 42.830 | 1,808,934 | -46,146 | 1.17% | 77,476,491 |
| 2023-12-18 | 2023-12-14 | 40.556 | 1,855,080 | -2,836 | 1.20% | 75,235,049 |
| 2023-12-15 | 2023-12-13 | 40.186 | 1,857,916 | +65,813 | 1.20% | 74,662,387 |
| 2023-12-14 | 2023-12-12 | 39.763 | 1,792,103 | +3,405 | 1.15% | 71,259,539 |
| 2023-12-13 | 2023-12-11 | 40.662 | 1,788,698 | +4,728 | 1.15% | 72,732,006 |
| 2023-12-12 | 2023-12-08 | 42.248 | 1,783,970 | +2,458 | 1.15% | 75,369,655 |
| 2023-12-11 | 2023-12-07 | 43.041 | 1,781,512 | +5,674 | 1.15% | 76,678,809 |
| 2023-12-08 | 2023-12-06 | 42.724 | 1,775,838 | -115,553 | 1.14% | 75,871,192 |
| 2023-12-07 | 2023-12-05 | 40.133 | 1,891,391 | -46,901 | 1.22% | 75,907,607 |
| 2023-12-06 | 2023-12-04 | 39.710 | 1,938,292 | -14,563 | 1.25% | 76,969,975 |
| 2023-12-05 | 2023-12-01 | 39.181 | 1,952,855 | -10,212 | 1.26% | 76,515,674 |
| 2023-12-04 | 2023-11-30 | 40.345 | 1,963,067 | +3,215 | 1.26% | 79,199,395 |
| 2023-12-01 | 2023-11-29 | 41.720 | 1,959,852 | +756 | 1.26% | 81,764,067 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,959,096 | +3,026 | 1.26% | 82,872,017 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,956,070 | +4,350 | 1.26% | 83,985,174 |
| 2023-11-28 | 2023-11-24 | 43.253 | 1,951,720 | +8,132 | 1.26% | 84,417,604 |
| 2023-11-27 | 2023-11-23 | 42.566 | 1,943,588 | +7,187 | 1.25% | 82,729,861 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,936,401 | +5,295 | 1.25% | 82,321,552 |
| 2023-11-22 | 2023-11-20 | 43.993 | 1,931,106 | -1,891 | 1.24% | 84,955,528 |
| 2023-11-21 | 2023-11-17 | 43.517 | 1,932,997 | -3,972 | 1.25% | 84,118,829 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,936,969 | -10,590 | 1.25% | 85,008,620 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,947,559 | +5,862 | 1.25% | 81,354,189 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,941,697 | +1,892 | 1.25% | 84,805,440 |
| 2023-11-13 | 2023-11-09 | 44.733 | 1,939,805 | -946 | 1.25% | 86,774,205 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,940,751 | -3,404 | 1.25% | 87,329,622 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,944,155 | +47,091 | 1.25% | 86,968,795 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,897,064 | -86,995 | 1.22% | 87,470,311 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,984,059 | -42,742 | 1.28% | 86,865,460 |
| 2023-11-06 | 2023-11-02 | 42.301 | 2,026,801 | +123,307 | 1.31% | 85,736,016 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,903,494 | +189 | 1.23% | 83,338,188 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,903,305 | +189 | 1.23% | 84,940,153 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,903,116 | -3,782 | 1.23% | 88,252,508 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,906,898 | -70,164 | 1.23% | 87,318,760 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,977,062 | +9,078 | 1.27% | 85,409,179 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,967,984 | +40,661 | 1.27% | 86,161,669 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,927,323 | -2,270 | 1.24% | 85,706,292 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,929,593 | -40,850 | 1.24% | 84,582,876 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,970,443 | +38,959 | 1.27% | 84,914,858 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,931,484 | +25,909 | 1.24% | 85,482,807 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,905,575 | -42,173 | 1.23% | 86,552,858 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,947,748 | +47,280 | 1.26% | 83,421,883 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,900,468 | +2,458 | 1.22% | 90,340,493 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,898,010 | -12,482 | 1.22% | 92,331,210 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,910,492 | -945 | 1.23% | 86,069,052 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,911,437 | -8,700 | 1.23% | 87,930,885 |
| 2023-10-11 | 2023-10-09 | 43.253 | 1,920,137 | -2,080 | 1.24% | 83,051,546 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,922,217 | -946 | 1.24% | 83,039,873 |
| 2023-10-09 | 2023-10-05 | 43.094 | 1,923,163 | +2,081 | 1.24% | 82,877,360 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,921,082 | -6,998 | 1.24% | 83,701,900 |
| 2023-10-05 | 2023-10-03 | 44.733 | 1,928,080 | -51,062 | 1.24% | 86,249,705 |
| 2023-10-04 | 2023-09-29 | 46.373 | 1,979,142 | +1,891 | 1.28% | 91,778,034 |
| 2023-10-03 | 2023-09-28 | 45.262 | 1,977,251 | -2,080 | 1.27% | 89,494,794 |
| 2023-09-29 | 2023-09-27 | 44.681 | 1,979,331 | -4,728 | 1.28% | 88,437,680 |
| 2023-09-28 | 2023-09-26 | 44.575 | 1,984,059 | +567 | 1.28% | 88,439,109 |
| 2023-09-27 | 2023-09-25 | 45.738 | 1,983,492 | +378 | 1.28% | 90,721,195 |
| 2023-09-26 | 2023-09-22 | 46.901 | 1,983,114 | +3,026 | 1.28% | 93,010,827 |
| 2023-09-25 | 2023-09-21 | 47.166 | 1,980,088 | -567 | 1.28% | 93,392,403 |
| 2023-09-22 | 2023-09-20 | 46.267 | 1,980,655 | -189 | 1.28% | 91,638,736 |
| 2023-09-21 | 2023-09-19 | 45.791 | 1,980,844 | +1,134 | 1.28% | 90,704,821 |
| 2023-09-20 | 2023-09-18 | 46.214 | 1,979,710 | +946 | 1.28% | 91,490,334 |
| 2023-09-19 | 2023-09-15 | 46.161 | 1,978,764 | -1,513 | 1.28% | 91,341,986 |
| 2023-09-18 | 2023-09-14 | 46.161 | 1,980,277 | +1,324 | 1.28% | 91,411,827 |
| 2023-09-14 | 2023-09-12 | 48.012 | 1,978,953 | +378 | 1.28% | 95,013,110 |
| 2023-09-13 | 2023-09-11 | 47.324 | 1,978,575 | -1,135 | 1.27% | 93,634,901 |
| 2023-09-12 | 2023-09-07 | 47.060 | 1,979,710 | -21,938 | 1.28% | 93,165,214 |
| 2023-09-11 | 2023-09-06 | 48.170 | 2,001,648 | -1,513 | 1.29% | 96,420,258 |
| 2023-09-07 | 2023-09-05 | 47.747 | 2,003,161 | +20,236 | 1.29% | 95,645,779 |
| 2023-09-06 | 2023-09-04 | 47.113 | 1,982,925 | -1,702 | 1.28% | 93,421,362 |
| 2023-09-05 | 2023-08-31 | 45.474 | 1,984,627 | +1,135 | 1.28% | 90,248,408 |
| 2023-09-04 | 2023-08-30 | 47.219 | 1,983,492 | -567 | 1.28% | 93,657,835 |
| 2023-08-31 | 2023-08-29 | 47.589 | 1,984,059 | +567 | 1.28% | 94,418,978 |
| 2023-08-30 | 2023-08-28 | 46.531 | 1,983,492 | -189 | 1.28% | 92,294,395 |
| 2023-08-29 | 2023-08-25 | 46.690 | 1,983,681 | +3,026 | 1.28% | 92,617,860 |
| 2023-08-28 | 2023-08-24 | 46.901 | 1,980,655 | -16,643 | 1.28% | 92,895,496 |
| 2023-08-25 | 2023-08-23 | 45.950 | 1,997,298 | +1,513 | 1.29% | 91,775,096 |
| 2023-08-23 | 2023-08-21 | 46.320 | 1,995,785 | +2,270 | 1.29% | 92,444,284 |
| 2023-08-22 | 2023-08-18 | 47.272 | 1,993,515 | -4,918 | 1.28% | 94,236,518 |
| 2023-08-21 | 2023-08-17 | 48.646 | 1,998,433 | +2,270 | 1.29% | 97,216,420 |
| 2023-08-18 | 2023-08-16 | 47.642 | 1,996,163 | -14,562 | 1.29% | 95,100,543 |
| 2023-08-17 | 2023-08-15 | 48.752 | 2,010,725 | +1,134 | 1.30% | 98,027,020 |
| 2023-08-16 | 2023-08-14 | 49.757 | 2,009,591 | -189 | 1.29% | 99,990,676 |
| 2023-08-15 | 2023-08-11 | 50.127 | 2,009,780 | +2,837 | 1.30% | 100,743,970 |
| 2023-08-14 | 2023-08-10 | 51.026 | 2,006,943 | +1,135 | 1.29% | 102,405,800 |
| 2023-08-11 | 2023-08-09 | 50.233 | 2,005,808 | +189 | 1.29% | 100,756,986 |
| 2023-08-10 | 2023-08-08 | 50.603 | 2,005,619 | +4,539 | 1.29% | 101,489,842 |
| 2023-08-09 | 2023-08-07 | 52.136 | 2,001,080 | +1,324 | 1.29% | 104,328,646 |
| 2023-08-08 | 2023-08-04 | 51.396 | 1,999,756 | -757 | 1.29% | 102,779,258 |
| 2023-08-07 | 2023-08-03 | 52.136 | 2,000,513 | +4,917 | 1.29% | 104,299,085 |
| 2023-08-04 | 2023-08-02 | 50.603 | 1,995,596 | +189 | 1.29% | 100,982,651 |
| 2023-08-03 | 2023-08-01 | 51.502 | 1,995,407 | -567 | 1.29% | 102,766,757 |
| 2023-08-02 | 2023-07-31 | 51.290 | 1,995,974 | +567 | 1.29% | 102,373,799 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,995,407 | -35,554 | 1.29% | 102,872,267 |
| 2023-07-31 | 2023-07-27 | 50.285 | 2,030,961 | -30,259 | 1.31% | 102,127,877 |
| 2023-07-28 | 2023-07-26 | 50.391 | 2,061,220 | -27,423 | 1.33% | 103,867,446 |
| 2023-07-27 | 2023-07-25 | 49.810 | 2,088,643 | -37,824 | 1.35% | 104,034,485 |
| 2023-07-26 | 2023-07-24 | 48.170 | 2,126,467 | +46,713 | 1.37% | 102,432,843 |
| 2023-07-25 | 2023-07-21 | 50.656 | 2,079,754 | +29,313 | 1.34% | 105,351,247 |
| 2023-07-24 | 2023-07-20 | 52.030 | 2,050,441 | +23,640 | 1.32% | 106,685,299 |
| 2023-07-21 | 2023-07-19 | 52.401 | 2,026,801 | -2,080 | 1.31% | 106,205,490 |
| 2023-07-20 | 2023-07-18 | 52.771 | 2,028,881 | +22,505 | 1.31% | 107,065,443 |
| 2023-07-19 | 2023-07-14 | 54.516 | 2,006,376 | +8,511 | 1.29% | 109,378,810 |
| 2023-07-18 | 2023-07-13 | 54.727 | 1,997,865 | +12,293 | 1.29% | 109,337,387 |
| 2023-07-14 | 2023-07-12 | 54.568 | 1,985,572 | +2,836 | 1.28% | 108,349,657 |
| 2023-07-13 | 2023-07-11 | 54.780 | 1,982,736 | -2,080 | 1.28% | 108,614,261 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,984,816 | -20,992 | 1.28% | 108,833,153 |
| 2023-07-11 | 2023-07-07 | 53.247 | 2,005,808 | +378 | 1.29% | 106,802,405 |
| 2023-07-10 | 2023-07-06 | 53.458 | 2,005,430 | +3,782 | 1.29% | 107,206,438 |
| 2023-07-07 | 2023-07-05 | 55.203 | 2,001,648 | -5,673 | 1.29% | 110,496,980 |
| 2023-07-06 | 2023-07-04 | 62.289 | 2,007,321 | -3,594 | 1.29% | 125,034,227 |
| 2023-07-05 | 2023-07-03 | 62.514 | 2,010,915 | +115,779 | 1.30% | 125,710,289 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,895,136 | +15,654 | 1.30% | 116,235,144 |
| 2023-07-03 | 2023-06-29 | 58.241 | 1,879,482 | +1,245 | 1.29% | 109,463,732 |
| 2023-06-30 | 2023-06-28 | 58.747 | 1,878,237 | -35,932 | 1.29% | 110,341,532 |
| 2023-06-29 | 2023-06-27 | 60.153 | 1,914,169 | +1,601 | 1.31% | 115,142,693 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,912,568 | -178 | 1.31% | 113,326,068 |
| 2023-06-27 | 2023-06-23 | 59.141 | 1,912,746 | +2,134 | 1.31% | 113,121,555 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,910,612 | +12,452 | 1.31% | 114,391,679 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,898,160 | +135,901 | 1.30% | 113,432,736 |
| 2023-06-21 | 2023-06-19 | 62.907 | 1,762,259 | -2,669 | 1.21% | 110,859,304 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,764,928 | +13,519 | 1.21% | 113,210,045 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,751,409 | +534 | 1.20% | 110,078,298 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,750,875 | +3,735 | 1.20% | 106,304,396 |
| 2023-06-14 | 2023-06-12 | 60.265 | 1,747,140 | +890 | 1.20% | 105,291,865 |
| 2023-06-13 | 2023-06-09 | 61.446 | 1,746,250 | +4,980 | 1.20% | 107,299,799 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,741,270 | -5,158 | 1.19% | 105,329,668 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,746,428 | -2,313 | 1.20% | 104,267,156 |
| 2023-06-08 | 2023-06-06 | 59.759 | 1,748,741 | +3,914 | 1.20% | 104,503,559 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,744,827 | -5,159 | 1.20% | 108,095,171 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,749,986 | +2,313 | 1.20% | 108,316,400 |
| 2023-06-05 | 2023-06-01 | 57.117 | 1,747,673 | -28,461 | 1.20% | 99,821,987 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,776,134 | -40,557 | 1.22% | 101,347,746 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,816,691 | -36,821 | 1.24% | 107,645,034 |
| 2023-05-31 | 2023-05-29 | 59.984 | 1,853,512 | +55,854 | 1.27% | 111,181,402 |
| 2023-05-30 | 2023-05-25 | 61.446 | 1,797,658 | -2,134 | 1.23% | 110,458,606 |
| 2023-05-29 | 2023-05-24 | 62.570 | 1,799,792 | +2,134 | 1.23% | 112,613,332 |
| 2023-05-25 | 2023-05-23 | 63.245 | 1,797,658 | -6,047 | 1.23% | 113,692,527 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,803,705 | +11,206 | 1.24% | 114,987,568 |
| 2023-05-23 | 2023-05-19 | 64.931 | 1,792,499 | -1,067 | 1.23% | 116,389,347 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,793,566 | +6,225 | 1.23% | 119,181,038 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,787,341 | +33,086 | 1.22% | 116,456,351 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,754,255 | +12,452 | 1.20% | 118,541,254 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,741,803 | -104,238 | 1.19% | 117,797,748 |
| 2023-05-16 | 2023-05-12 | 62.683 | 1,846,041 | -22,769 | 1.26% | 115,714,700 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,868,810 | +56,033 | 1.28% | 120,819,022 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,812,777 | -48,740 | 1.24% | 113,833,445 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,861,517 | +12,096 | 1.28% | 105,277,924 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,849,421 | +2,668 | 1.27% | 107,089,116 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,846,753 | +1,779 | 1.27% | 105,377,328 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,844,974 | -108,151 | 1.26% | 107,868,817 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,953,125 | -5,158 | 1.34% | 113,752,806 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,958,283 | +4,269 | 1.34% | 114,493,576 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,954,014 | +2,312 | 1.34% | 107,652,984 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,951,702 | +11,740 | 1.34% | 108,403,368 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,939,962 | +4,981 | 1.33% | 107,205,994 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,934,981 | +30,417 | 1.33% | 104,537,574 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,904,564 | +29,529 | 1.30% | 112,423,524 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,875,035 | -21,880 | 1.28% | 115,845,561 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,896,915 | -6,226 | 1.30% | 117,197,376 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,903,141 | -9,249 | 1.30% | 125,285,320 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,912,390 | -7,827 | 1.31% | 125,894,189 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,920,217 | +1,601 | 1.32% | 123,710,697 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,918,616 | -43,581 | 1.31% | 124,038,992 |
| 2023-04-17 | 2023-04-13 | 59.872 | 1,962,197 | +13,163 | 1.34% | 117,480,163 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,949,034 | +9,606 | 1.34% | 120,307,882 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,939,428 | +14,408 | 1.33% | 121,241,353 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,925,020 | +7,293 | 1.32% | 113,089,911 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,917,727 | +32,730 | 1.31% | 116,542,627 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,884,997 | +7,649 | 1.29% | 119,852,085 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,877,348 | +25,259 | 1.29% | 111,555,785 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,852,089 | +4,091 | 1.27% | 114,115,525 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,847,998 | -4,269 | 1.27% | 111,162,319 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,852,267 | +1,423 | 1.27% | 108,503,472 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,850,844 | +3,024 | 1.27% | 109,980,864 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,847,820 | +3,202 | 1.27% | 111,463,252 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,844,618 | +2,490 | 1.26% | 112,203,403 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,842,128 | -7,471 | 1.26% | 113,294,663 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,849,599 | +3,558 | 1.27% | 110,114,844 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,846,041 | -3,735 | 1.26% | 107,516,080 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,849,776 | -712 | 1.27% | 108,461,542 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,850,488 | +2,135 | 1.27% | 104,446,120 |
| 2023-03-17 | 2023-03-15 | 58.579 | 1,848,353 | +2,134 | 1.27% | 108,274,194 |
| 2023-03-16 | 2023-03-14 | 58.185 | 1,846,219 | +1,957 | 1.26% | 107,422,657 |
| 2023-03-15 | 2023-03-13 | 60.097 | 1,844,262 | -8,894 | 1.26% | 110,833,908 |
| 2023-03-14 | 2023-03-10 | 61.390 | 1,853,156 | +5,158 | 1.27% | 113,764,548 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,847,998 | +1,957 | 1.27% | 116,876,270 |
| 2023-03-10 | 2023-03-08 | 62.683 | 1,846,041 | +398,807 | 1.26% | 115,714,700 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,447,234 | +13,519 | 0.99% | 91,692,750 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,433,715 | +16,187 | 0.98% | 94,382,624 |
| 2023-03-07 | 2023-03-03 | 63.751 | 1,417,528 | +11,029 | 0.97% | 90,368,490 |
| 2023-03-06 | 2023-03-02 | 63.357 | 1,406,499 | -20,278 | 0.96% | 89,111,893 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,426,777 | +25,081 | 0.98% | 92,321,691 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,401,696 | +9,250 | 0.96% | 87,940,788 |
| 2023-03-01 | 2023-02-27 | 64.650 | 1,392,446 | +3,024 | 0.95% | 90,021,973 |
| 2023-02-28 | 2023-02-24 | 65.943 | 1,389,422 | +114,199 | 0.95% | 91,623,000 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,275,223 | +4,980 | 0.87% | 85,884,597 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,270,243 | +12,096 | 0.87% | 85,620,610 |
| 2023-02-23 | 2023-02-21 | 68.417 | 1,258,147 | -7,471 | 0.86% | 86,078,421 |
| 2023-02-22 | 2023-02-20 | 69.148 | 1,265,618 | +6,760 | 0.87% | 87,514,513 |
| 2023-02-21 | 2023-02-17 | 70.160 | 1,258,858 | -178 | 0.86% | 88,320,934 |
| 2023-02-20 | 2023-02-16 | 71.340 | 1,259,036 | +3,202 | 0.86% | 89,819,803 |
| 2023-02-17 | 2023-02-15 | 74.938 | 1,255,834 | +4,802 | 0.86% | 94,109,770 |
| 2023-02-16 | 2023-02-14 | 77.018 | 1,251,032 | +2,669 | 0.86% | 96,352,128 |
| 2023-02-15 | 2023-02-13 | 76.344 | 1,248,363 | -1,068 | 0.86% | 95,304,407 |
| 2023-02-14 | 2023-02-10 | 78.367 | 1,249,431 | +1,068 | 0.86% | 97,914,582 |
| 2023-02-13 | 2023-02-09 | 80.841 | 1,248,363 | +533 | 0.86% | 100,918,805 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,247,830 | -3,024 | 0.85% | 100,384,667 |
| 2023-02-09 | 2023-02-07 | 78.817 | 1,250,854 | -711 | 0.86% | 98,588,659 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,251,565 | -111,709 | 0.86% | 97,448,579 |
| 2023-02-07 | 2023-02-03 | 80.728 | 1,363,274 | -81,647 | 0.93% | 110,055,035 |
| 2023-02-06 | 2023-02-02 | 80.391 | 1,444,921 | -356 | 0.99% | 116,158,893 |
| 2023-02-03 | 2023-02-01 | 83.202 | 1,445,277 | +21,346 | 0.99% | 120,250,013 |
| 2023-02-02 | 2023-01-31 | 81.347 | 1,423,931 | -7,293 | 0.98% | 115,832,332 |
| 2023-02-01 | 2023-01-30 | 84.326 | 1,431,224 | +22,235 | 0.98% | 120,689,974 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,408,989 | +7,293 | 0.97% | 121,349,696 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,401,696 | +16,187 | 0.96% | 119,145,584 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,385,509 | +12,807 | 0.95% | 111,616,363 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,372,702 | +57,811 | 0.94% | 102,558,952 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,314,891 | +12,808 | 0.90% | 95,356,826 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,302,083 | +13,341 | 0.89% | 94,354,781 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,288,742 | -9,072 | 0.88% | 95,851,332 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,297,814 | +6,937 | 0.89% | 92,148,470 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,290,877 | +24,548 | 0.88% | 90,494,804 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,266,329 | -2,313 | 0.87% | 86,567,017 |
| 2023-01-12 | 2023-01-10 | 68.810 | 1,268,642 | +27,394 | 0.87% | 87,295,695 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,241,248 | -40,201 | 0.85% | 85,480,485 |
| 2023-01-10 | 2023-01-06 | 67.349 | 1,281,449 | +41,090 | 0.88% | 86,303,910 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,240,359 | +70,441 | 0.85% | 83,118,172 |
| 2023-01-06 | 2023-01-04 | 63.526 | 1,169,918 | +12,985 | 0.80% | 74,320,084 |
| 2023-01-05 | 2023-01-03 | 64.875 | 1,156,933 | +4,091 | 0.79% | 75,056,160 |
| 2023-01-04 | 2022-12-30 | 62.739 | 1,152,842 | +4,625 | 0.79% | 72,327,976 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,148,217 | +5,159 | 0.79% | 74,103,409 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,143,058 | +21,345 | 0.78% | 75,891,038 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,121,713 | +5,159 | 0.77% | 73,780,219 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,116,554 | +20,812 | 0.76% | 74,068,588 |
| 2022-12-23 | 2022-12-21 | 67.405 | 1,095,742 | +3,735 | 0.75% | 73,858,387 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,092,007 | +62,258 | 0.75% | 74,404,700 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,029,749 | +1,068 | 0.71% | 74,388,677 |
| 2022-12-20 | 2022-12-16 | 71.959 | 1,028,681 | +8,538 | 0.70% | 74,022,375 |
| 2022-12-19 | 2022-12-15 | 75.725 | 1,020,143 | -12,807 | 0.70% | 77,250,442 |
| 2022-12-16 | 2022-12-14 | 75.051 | 1,032,950 | +2,846 | 0.71% | 77,523,414 |
| 2022-12-15 | 2022-12-13 | 74.432 | 1,030,104 | +711 | 0.71% | 76,672,811 |
| 2022-12-14 | 2022-12-12 | 75.669 | 1,029,393 | +4,981 | 0.71% | 77,893,030 |
| 2022-12-13 | 2022-12-09 | 76.119 | 1,024,412 | -11,029 | 0.70% | 77,976,843 |
| 2022-12-12 | 2022-12-08 | 72.408 | 1,035,441 | +22,769 | 0.71% | 74,974,494 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,012,672 | -6,582 | 0.69% | 72,756,531 |
| 2022-12-08 | 2022-12-06 | 73.870 | 1,019,254 | +29,884 | 0.70% | 75,292,222 |
| 2022-12-07 | 2022-12-05 | 75.894 | 989,370 | -32,374 | 0.68% | 75,087,014 |
| 2022-12-06 | 2022-12-02 | 73.420 | 1,021,744 | -6,937 | 0.70% | 75,016,638 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,028,681 | -16,010 | 0.70% | 76,566,894 |
| 2022-12-02 | 2022-11-30 | 73.083 | 1,044,691 | -8,538 | 0.72% | 76,349,031 |
| 2022-12-01 | 2022-11-29 | 69.654 | 1,053,229 | -5,158 | 0.72% | 73,361,202 |
| 2022-11-30 | 2022-11-28 | 68.585 | 1,058,387 | +1,601 | 0.73% | 72,589,976 |
| 2022-11-29 | 2022-11-25 | 71.115 | 1,056,786 | +8,004 | 0.72% | 75,153,620 |
| 2022-11-28 | 2022-11-24 | 74.039 | 1,048,782 | -6,048 | 0.72% | 77,650,334 |
| 2022-11-25 | 2022-11-23 | 74.039 | 1,054,830 | -1,423 | 0.72% | 78,098,119 |
| 2022-11-24 | 2022-11-22 | 73.308 | 1,056,253 | +72,042 | 0.72% | 77,431,536 |
| 2022-11-23 | 2022-11-21 | 75.163 | 984,211 | +17,254 | 0.67% | 73,976,188 |
| 2022-11-22 | 2022-11-18 | 72.521 | 966,957 | +10,495 | 0.66% | 70,124,406 |
| 2022-11-21 | 2022-11-17 | 74.657 | 956,462 | +11,206 | 0.66% | 71,406,562 |
| 2022-11-18 | 2022-11-16 | 74.769 | 945,256 | +42,870 | 0.65% | 70,676,236 |
| 2022-11-17 | 2022-11-15 | 80.166 | 902,386 | -2,313 | 0.62% | 72,340,949 |
| 2022-11-16 | 2022-11-14 | 78.761 | 904,699 | +8,894 | 0.62% | 71,254,873 |
| 2022-11-15 | 2022-11-11 | 82.640 | 895,805 | -20,456 | 0.61% | 74,029,215 |
| 2022-11-14 | 2022-11-10 | 81.572 | 916,261 | +12,807 | 0.63% | 74,741,006 |
| 2022-11-11 | 2022-11-09 | 88.487 | 903,454 | +21,168 | 0.62% | 79,943,489 |
| 2022-11-10 | 2022-11-08 | 85.451 | 882,286 | -34,153 | 0.60% | 75,392,006 |
| 2022-11-09 | 2022-11-07 | 81.516 | 916,439 | -32,374 | 0.63% | 74,704,006 |
| 2022-11-08 | 2022-11-04 | 80.279 | 948,813 | -9,606 | 0.65% | 76,169,510 |
| 2022-11-07 | 2022-11-03 | 75.163 | 958,419 | +8,894 | 0.66% | 72,037,585 |
| 2022-11-04 | 2022-11-02 | 77.524 | 949,525 | -3,735 | 0.65% | 73,611,047 |
| 2022-11-03 | 2022-11-01 | 76.568 | 953,260 | -356 | 0.65% | 72,989,570 |
| 2022-11-02 | 2022-10-31 | 71.959 | 953,616 | -9,428 | 0.65% | 68,620,807 |
| 2022-11-01 | 2022-10-28 | 71.790 | 963,044 | +14,409 | 0.66% | 69,136,812 |
| 2022-10-31 | 2022-10-27 | 75.163 | 948,635 | -61,191 | 0.65% | 71,302,191 |
| 2022-10-28 | 2022-10-26 | 71.677 | 1,009,826 | -21,701 | 0.69% | 72,381,747 |
| 2022-10-27 | 2022-10-25 | 69.316 | 1,031,527 | +1,956 | 0.71% | 71,501,640 |
| 2022-10-26 | 2022-10-24 | 66.337 | 1,029,571 | -6,937 | 0.71% | 68,298,416 |
| 2022-10-25 | 2022-10-21 | 66.393 | 1,036,508 | +178 | 0.71% | 68,816,865 |
| 2022-10-24 | 2022-10-20 | 65.999 | 1,036,330 | -18,322 | 0.71% | 68,397,227 |
| 2022-10-21 | 2022-10-19 | 68.361 | 1,054,652 | +5,514 | 0.72% | 72,096,649 |
| 2022-10-20 | 2022-10-18 | 69.373 | 1,049,138 | -15,475 | 0.72% | 72,781,349 |
| 2022-10-19 | 2022-10-17 | 67.855 | 1,064,613 | +78,089 | 0.73% | 72,238,939 |
| 2022-10-18 | 2022-10-14 | 69.429 | 986,524 | +178 | 0.68% | 68,493,118 |
| 2022-10-17 | 2022-10-13 | 68.304 | 986,346 | +18,144 | 0.68% | 67,371,760 |
| 2022-10-14 | 2022-10-12 | 72.633 | 968,202 | +10,139 | 0.66% | 70,323,555 |
| 2022-10-13 | 2022-10-11 | 72.464 | 958,063 | -1,245 | 0.66% | 69,425,547 |
| 2022-10-12 | 2022-10-10 | 71.621 | 959,308 | -16,187 | 0.66% | 68,706,815 |
| 2022-10-11 | 2022-10-07 | 77.187 | 975,495 | +8,716 | 0.67% | 75,295,307 |
| 2022-10-10 | 2022-10-06 | 79.829 | 966,779 | -8,005 | 0.66% | 77,176,997 |
| 2022-10-07 | 2022-10-05 | 76.231 | 974,784 | -6,581 | 0.67% | 74,308,827 |
| 2022-10-06 | 2022-10-03 | 72.633 | 981,365 | +6,937 | 0.67% | 71,279,625 |
| 2022-10-05 | 2022-09-30 | 77.018 | 974,428 | +16,009 | 0.67% | 75,048,609 |
| 2022-10-03 | 2022-09-29 | 80.785 | 958,419 | +28,817 | 0.66% | 77,425,587 |
| 2022-09-30 | 2022-09-28 | 84.889 | 929,602 | -21,701 | 0.64% | 78,912,594 |
| 2022-09-29 | 2022-09-27 | 88.318 | 951,303 | +7,471 | 0.65% | 84,017,040 |
| 2022-09-28 | 2022-09-26 | 89.386 | 943,832 | +1,956 | 0.65% | 84,365,357 |
| 2022-09-27 | 2022-09-23 | 89.330 | 941,876 | -15,475 | 0.65% | 84,137,568 |
| 2022-09-26 | 2022-09-22 | 92.984 | 957,351 | -178 | 0.66% | 89,018,245 |
| 2022-09-23 | 2022-09-21 | 93.096 | 957,529 | -356 | 0.66% | 89,142,456 |
| 2022-09-22 | 2022-09-20 | 92.253 | 957,885 | -1,067 | 0.66% | 88,367,848 |
| 2022-09-21 | 2022-09-19 | 88.768 | 958,952 | +15,297 | 0.66% | 85,123,863 |
| 2022-09-20 | 2022-09-16 | 88.936 | 943,655 | +10,140 | 0.65% | 83,925,135 |
| 2022-09-19 | 2022-09-15 | 95.907 | 933,515 | -79,513 | 0.64% | 89,530,839 |
| 2022-09-16 | 2022-09-14 | 95.233 | 1,013,028 | -117,045 | 0.69% | 96,473,310 |
| 2022-09-15 | 2022-09-13 | 93.659 | 1,130,073 | -111,353 | 0.77% | 105,840,972 |
| 2022-09-14 | 2022-09-09 | 92.590 | 1,241,426 | -4,447 | 0.85% | 114,944,120 |
| 2022-09-13 | 2022-09-08 | 91.860 | 1,245,873 | -5,514 | 0.85% | 114,445,350 |
| 2022-09-09 | 2022-09-07 | 91.803 | 1,251,387 | +17,610 | 0.86% | 114,881,514 |
| 2022-09-08 | 2022-09-06 | 91.241 | 1,233,777 | +16,898 | 0.85% | 112,571,257 |
| 2022-09-07 | 2022-09-05 | 86.856 | 1,216,879 | +24,014 | 0.83% | 105,693,482 |
| 2022-09-06 | 2022-09-02 | 88.093 | 1,192,865 | +5,870 | 0.82% | 105,083,038 |
| 2022-09-05 | 2022-09-01 | 89.948 | 1,186,995 | -35,220 | 0.81% | 106,768,022 |
| 2022-09-02 | 2022-08-31 | 92.422 | 1,222,215 | -52,830 | 0.84% | 112,959,236 |
| 2022-09-01 | 2022-08-30 | 95.008 | 1,275,045 | +31,840 | 0.87% | 121,139,156 |
| 2022-08-31 | 2022-08-29 | 95.570 | 1,243,205 | +2,135 | 0.85% | 118,813,009 |
| 2022-08-30 | 2022-08-26 | 93.490 | 1,241,070 | -78,801 | 0.85% | 116,027,478 |
| 2022-08-29 | 2022-08-25 | 91.466 | 1,319,871 | -1,601 | 0.90% | 120,723,374 |
| 2022-08-26 | 2022-08-24 | 92.253 | 1,321,472 | -18,678 | 0.91% | 121,909,871 |
| 2022-08-25 | 2022-08-23 | 96.245 | 1,340,150 | -22,768 | 0.92% | 128,982,116 |
| 2022-08-24 | 2022-08-22 | 94.895 | 1,362,918 | +62,614 | 0.93% | 129,334,532 |
| 2022-08-23 | 2022-08-19 | 91.073 | 1,300,304 | -17,966 | 0.89% | 118,421,958 |
| 2022-08-22 | 2022-08-18 | 94.277 | 1,318,270 | +11,562 | 0.90% | 124,282,436 |
| 2022-08-19 | 2022-08-17 | 97.762 | 1,306,708 | -367,145 | 0.90% | 127,746,926 |
| 2022-08-18 | 2022-08-16 | 98.156 | 1,673,853 | -2,668 | 1.15% | 164,298,606 |
| 2022-08-17 | 2022-08-15 | 98.999 | 1,676,521 | -322,141 | 1.15% | 165,974,236 |
| 2022-08-16 | 2022-08-12 | 95.851 | 1,998,662 | +86,805 | 1.37% | 191,573,778 |
| 2022-08-15 | 2022-08-11 | 96.188 | 1,911,857 | -36,109 | 1.31% | 183,898,311 |
| 2022-08-12 | 2022-08-10 | 96.469 | 1,947,966 | -8,005 | 1.33% | 187,919,125 |
| 2022-08-11 | 2022-08-09 | 95.626 | 1,955,971 | -91,430 | 1.34% | 187,041,962 |
| 2022-08-10 | 2022-08-08 | 90.735 | 2,047,401 | -52,831 | 1.40% | 185,771,363 |
| 2022-08-09 | 2022-08-05 | 90.510 | 2,100,232 | -26,326 | 1.44% | 190,092,715 |
| 2022-08-08 | 2022-08-04 | 89.386 | 2,126,558 | -1,245 | 1.46% | 190,084,490 |
| 2022-08-05 | 2022-08-03 | 88.824 | 2,127,803 | -23,125 | 1.46% | 188,999,576 |
| 2022-08-04 | 2022-08-02 | 86.912 | 2,150,928 | +8,716 | 1.47% | 186,942,346 |
| 2022-08-03 | 2022-08-01 | 89.780 | 2,142,212 | -24,369 | 1.47% | 192,326,748 |
| 2022-08-02 | 2022-07-29 | 89.948 | 2,166,581 | -2,313 | 1.48% | 194,879,985 |
| 2022-08-01 | 2022-07-28 | 90.623 | 2,168,894 | +17,433 | 1.49% | 196,551,196 |
| 2022-07-29 | 2022-07-27 | 92.028 | 2,151,461 | -4,625 | 1.47% | 197,995,118 |
| 2022-07-28 | 2022-07-26 | 92.197 | 2,156,086 | +13,519 | 1.48% | 198,784,379 |
| 2022-07-27 | 2022-07-25 | 87.699 | 2,142,567 | +1,423 | 1.47% | 187,901,971 |
| 2022-07-26 | 2022-07-22 | 88.037 | 2,141,144 | +5,514 | 1.47% | 188,499,394 |
| 2022-07-25 | 2022-07-21 | 87.699 | 2,135,630 | +8,894 | 1.46% | 187,293,600 |
| 2022-07-22 | 2022-07-20 | 88.655 | 2,126,736 | +110,464 | 1.46% | 188,546,121 |
| 2022-07-21 | 2022-07-19 | 86.575 | 2,016,272 | +66,883 | 1.38% | 174,558,968 |
| 2022-07-20 | 2022-07-18 | 86.519 | 1,949,389 | +10,850 | 1.34% | 168,658,975 |
| 2022-07-19 | 2022-07-15 | 89.105 | 1,938,539 | +183,573 | 1.33% | 172,733,326 |
| 2022-07-18 | 2022-07-14 | 88.824 | 1,754,966 | +37,532 | 1.20% | 155,882,772 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,717,434 | 1.18% | 158,342,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy