History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 76,600 | +0 | 0.05% | 3,353,548 |
| 2025-10-13 | 2025-10-09 | 48.600 | 76,600 | +0 | 0.05% | 3,722,760 |
| 2025-10-10 | 2025-10-08 | 48.960 | 76,600 | +6,200 | 0.05% | 3,750,336 |
| 2025-10-09 | 2025-10-06 | 48.440 | 70,400 | +3,000 | 0.04% | 3,410,176 |
| 2025-10-08 | 2025-10-03 | 50.400 | 67,400 | +4,600 | 0.04% | 3,396,960 |
| 2025-10-06 | 2025-10-02 | 50.750 | 62,800 | -9,600 | 0.04% | 3,187,100 |
| 2025-10-03 | 2025-09-30 | 44.940 | 72,400 | -4,600 | 0.04% | 3,253,656 |
| 2025-10-02 | 2025-09-29 | 42.600 | 77,000 | +1,200 | 0.05% | 3,280,200 |
| 2025-09-30 | 2025-09-26 | 40.260 | 75,800 | -200 | 0.05% | 3,051,708 |
| 2025-09-29 | 2025-09-25 | 40.040 | 76,000 | -2,400 | 0.05% | 3,043,040 |
| 2025-09-26 | 2025-09-24 | 39.400 | 78,400 | -8,800 | 0.05% | 3,088,960 |
| 2025-09-25 | 2025-09-23 | 39.200 | 87,200 | -200 | 0.05% | 3,418,240 |
| 2025-09-24 | 2025-09-22 | 40.480 | 87,400 | +5,400 | 0.05% | 3,537,952 |
| 2025-09-23 | 2025-09-19 | 41.220 | 82,000 | -200 | 0.05% | 3,380,040 |
| 2025-09-22 | 2025-09-18 | 39.320 | 82,200 | -14,600 | 0.05% | 3,232,104 |
| 2025-09-19 | 2025-09-17 | 40.260 | 96,800 | -114,600 | 0.06% | 3,897,168 |
| 2025-09-18 | 2025-09-16 | 39.880 | 211,400 | +111,800 | 0.13% | 8,430,632 |
| 2025-09-17 | 2025-09-15 | 40.740 | 99,600 | -65,600 | 0.06% | 4,057,704 |
| 2025-09-16 | 2025-09-12 | 39.800 | 165,200 | +14,800 | 0.10% | 6,574,960 |
| 2025-09-15 | 2025-09-11 | 40.140 | 150,400 | +1,200 | 0.09% | 6,037,056 |
| 2025-09-12 | 2025-09-10 | 39.960 | 149,200 | +18,200 | 0.09% | 5,962,032 |
| 2025-09-11 | 2025-09-09 | 43.420 | 131,000 | +9,800 | 0.08% | 5,688,020 |
| 2025-09-10 | 2025-09-08 | 45.280 | 121,200 | -3,600 | 0.07% | 5,487,936 |
| 2025-09-09 | 2025-09-05 | 44.560 | 124,800 | -125,800 | 0.08% | 5,561,088 |
| 2025-09-08 | 2025-09-04 | 39.320 | 250,600 | +1,200 | 0.15% | 9,853,592 |
| 2025-09-05 | 2025-09-03 | 38.260 | 249,400 | +800 | 0.15% | 9,542,044 |
| 2025-09-04 | 2025-09-02 | 38.860 | 248,600 | +1,600 | 0.15% | 9,660,596 |
| 2025-09-03 | 2025-09-01 | 39.980 | 247,000 | +100,000 | 0.15% | 9,875,060 |
| 2025-09-02 | 2025-08-29 | 40.660 | 147,000 | +99,000 | 0.09% | 5,977,020 |
| 2025-09-01 | 2025-08-28 | 39.920 | 48,000 | -5,800 | 0.03% | 1,916,160 |
| 2025-08-29 | 2025-08-27 | 40.860 | 53,800 | -1,800 | 0.03% | 2,198,268 |
| 2025-08-28 | 2025-08-26 | 41.640 | 55,600 | +3,200 | 0.03% | 2,315,184 |
| 2025-08-26 | 2025-08-22 | 42.080 | 52,400 | +3,800 | 0.03% | 2,204,992 |
| 2025-08-25 | 2025-08-21 | 41.620 | 48,600 | -200 | 0.03% | 2,022,732 |
| 2025-08-22 | 2025-08-20 | 42.120 | 48,800 | -200 | 0.03% | 2,055,456 |
| 2025-08-21 | 2025-08-19 | 43.880 | 49,000 | -8,400 | 0.03% | 2,150,120 |
| 2025-08-20 | 2025-08-18 | 44.840 | 57,400 | +600 | 0.03% | 2,573,816 |
| 2025-08-19 | 2025-08-15 | 45.380 | 56,800 | -5,400 | 0.03% | 2,577,584 |
| 2025-08-18 | 2025-08-14 | 44.000 | 62,200 | +4,000 | 0.04% | 2,736,800 |
| 2025-08-15 | 2025-08-13 | 45.000 | 58,200 | +1,600 | 0.04% | 2,619,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 56,600 | +9,600 | 0.03% | 2,591,148 |
| 2025-08-13 | 2025-08-11 | 48.480 | 47,000 | +2,800 | 0.03% | 2,278,560 |
| 2025-08-12 | 2025-08-08 | 41.020 | 44,200 | -3,000 | 0.03% | 1,813,084 |
| 2025-08-11 | 2025-08-07 | 39.760 | 47,200 | -10,000 | 0.03% | 1,876,672 |
| 2025-08-08 | 2025-08-06 | 36.960 | 57,200 | +3,000 | 0.03% | 2,114,112 |
| 2025-08-07 | 2025-08-05 | 36.100 | 54,200 | +3,400 | 0.03% | 1,956,620 |
| 2025-08-06 | 2025-08-04 | 35.960 | 50,800 | +8,200 | 0.03% | 1,826,768 |
| 2025-08-05 | 2025-08-01 | 35.450 | 42,600 | +2,800 | 0.03% | 1,510,170 |
| 2025-08-04 | 2025-07-31 | 35.250 | 39,800 | -3,000 | 0.02% | 1,402,950 |
| 2025-08-01 | 2025-07-30 | 36.450 | 42,800 | -1,200 | 0.03% | 1,560,060 |
| 2025-07-31 | 2025-07-29 | 38.000 | 44,000 | -74,000 | 0.03% | 1,672,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 118,000 | +10,400 | 0.07% | 4,448,600 |
| 2025-07-29 | 2025-07-25 | 40.200 | 107,600 | +75,000 | 0.07% | 4,325,520 |
| 2025-07-25 | 2025-07-23 | 34.750 | 32,600 | +12,200 | 0.02% | 1,132,850 |
| 2025-07-24 | 2025-07-22 | 35.750 | 20,400 | -3,800 | 0.01% | 729,300 |
| 2025-07-23 | 2025-07-21 | 33.450 | 24,200 | -1,400 | 0.01% | 809,490 |
| 2025-07-22 | 2025-07-18 | 32.750 | 25,600 | -8,600 | 0.02% | 838,400 |
| 2025-07-21 | 2025-07-17 | 30.950 | 34,200 | +2,000 | 0.02% | 1,058,490 |
| 2025-07-18 | 2025-07-16 | 29.650 | 32,200 | -1,000 | 0.02% | 954,730 |
| 2025-07-17 | 2025-07-15 | 30.400 | 33,200 | +1,000 | 0.02% | 1,009,280 |
| 2025-07-16 | 2025-07-14 | 30.700 | 32,200 | -800 | 0.02% | 988,540 |
| 2025-07-15 | 2025-07-11 | 29.900 | 33,000 | +2,600 | 0.02% | 986,700 |
| 2025-07-10 | 2025-07-08 | 30.750 | 30,400 | +800 | 0.02% | 934,800 |
| 2025-07-08 | 2025-07-04 | 28.900 | 29,600 | +200 | 0.02% | 855,440 |
| 2025-07-03 | 2025-06-30 | 28.950 | 29,400 | -400 | 0.02% | 851,130 |
| 2025-07-02 | 2025-06-27 | 29.150 | 29,800 | -800 | 0.02% | 868,670 |
| 2025-06-30 | 2025-06-26 | 27.300 | 30,600 | -1,600 | 0.02% | 835,380 |
| 2025-06-27 | 2025-06-25 | 27.500 | 32,200 | -1,200 | 0.02% | 885,500 |
| 2025-06-26 | 2025-06-24 | 27.150 | 33,400 | +2,600 | 0.02% | 906,810 |
| 2025-06-25 | 2025-06-23 | 25.700 | 30,800 | +200 | 0.02% | 791,560 |
| 2025-06-20 | 2025-06-18 | 25.550 | 30,600 | +400 | 0.02% | 781,830 |
| 2025-06-19 | 2025-06-17 | 26.350 | 30,200 | +1,400 | 0.02% | 795,770 |
| 2025-06-18 | 2025-06-16 | 26.350 | 28,800 | -200 | 0.02% | 758,880 |
| 2025-06-17 | 2025-06-13 | 26.500 | 29,000 | -600 | 0.02% | 768,500 |
| 2025-06-16 | 2025-06-12 | 26.800 | 29,600 | -3,600 | 0.02% | 793,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 33,200 | -19,000 | 0.02% | 884,780 |
| 2025-06-12 | 2025-06-10 | 25.900 | 52,200 | -1,200 | 0.03% | 1,351,980 |
| 2025-06-10 | 2025-06-06 | 26.400 | 53,400 | -200 | 0.03% | 1,409,760 |
| 2025-06-09 | 2025-06-05 | 26.350 | 53,600 | +600 | 0.03% | 1,412,360 |
| 2025-06-06 | 2025-06-04 | 26.450 | 53,000 | +17,200 | 0.03% | 1,401,850 |
| 2025-06-05 | 2025-06-03 | 25.200 | 35,800 | -1,200 | 0.02% | 902,160 |
| 2025-06-02 | 2025-05-29 | 24.800 | 37,000 | -2,000 | 0.02% | 917,600 |
| 2025-05-30 | 2025-05-28 | 24.000 | 39,000 | +3,400 | 0.02% | 936,000 |
| 2025-05-28 | 2025-05-26 | 24.200 | 35,600 | -200 | 0.02% | 861,520 |
| 2025-05-27 | 2025-05-23 | 25.050 | 35,800 | +600 | 0.02% | 896,790 |
| 2025-05-26 | 2025-05-22 | 24.450 | 35,200 | -200 | 0.02% | 860,640 |
| 2025-05-20 | 2025-05-16 | 23.250 | 35,400 | -200 | 0.02% | 823,050 |
| 2025-05-16 | 2025-05-14 | 24.650 | 35,600 | +3,600 | 0.02% | 877,540 |
| 2025-05-15 | 2025-05-13 | 24.050 | 32,000 | -600 | 0.02% | 769,600 |
| 2025-05-14 | 2025-05-12 | 24.450 | 32,600 | +2,400 | 0.02% | 797,070 |
| 2025-05-12 | 2025-05-08 | 23.600 | 30,200 | +200 | 0.02% | 712,720 |
| 2025-05-09 | 2025-05-07 | 23.400 | 30,000 | +600 | 0.02% | 702,000 |
| 2025-05-07 | 2025-05-02 | 23.450 | 29,400 | -400 | 0.02% | 689,430 |
| 2025-05-06 | 2025-04-30 | 23.100 | 29,800 | +1,400 | 0.02% | 688,380 |
| 2025-05-02 | 2025-04-29 | 23.150 | 28,400 | -400 | 0.02% | 657,460 |
| 2025-04-30 | 2025-04-28 | 22.500 | 28,800 | +400 | 0.02% | 648,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 28,400 | -3,400 | 0.02% | 646,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 31,800 | +3,600 | 0.02% | 710,730 |
| 2025-04-25 | 2025-04-23 | 21.800 | 28,200 | +600 | 0.02% | 614,760 |
| 2025-04-23 | 2025-04-17 | 21.200 | 27,600 | +200 | 0.02% | 585,120 |
| 2025-04-17 | 2025-04-15 | 21.900 | 27,400 | +400 | 0.02% | 600,060 |
| 2025-04-11 | 2025-04-09 | 20.600 | 27,000 | +600 | 0.02% | 556,200 |
| 2025-04-10 | 2025-04-08 | 20.250 | 26,400 | -200 | 0.02% | 534,600 |
| 2025-04-09 | 2025-04-07 | 20.250 | 26,600 | -200 | 0.02% | 538,650 |
| 2025-04-08 | 2025-04-03 | 23.900 | 26,800 | +200 | 0.02% | 640,520 |
| 2025-04-02 | 2025-03-31 | 24.300 | 26,600 | -1,000 | 0.02% | 646,380 |
| 2025-04-01 | 2025-03-28 | 24.450 | 27,600 | -600 | 0.02% | 674,820 |
| 2025-03-27 | 2025-03-25 | 24.700 | 28,200 | -600 | 0.02% | 696,540 |
| 2025-03-25 | 2025-03-21 | 24.600 | 28,800 | -1,000 | 0.02% | 708,480 |
| 2025-03-21 | 2025-03-19 | 26.400 | 29,800 | +1,000 | 0.02% | 786,720 |
| 2025-03-20 | 2025-03-18 | 26.200 | 28,800 | +600 | 0.02% | 754,560 |
| 2025-03-17 | 2025-03-13 | 25.250 | 28,200 | +1,000 | 0.02% | 712,050 |
| 2025-03-14 | 2025-03-12 | 25.250 | 27,200 | +6,400 | 0.02% | 686,800 |
| 2025-03-12 | 2025-03-10 | 26.100 | 20,800 | -200 | 0.01% | 542,880 |
| 2025-03-11 | 2025-03-07 | 26.000 | 21,000 | +200 | 0.01% | 546,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 20,800 | +1,000 | 0.01% | 529,360 |
| 2025-03-07 | 2025-03-05 | 25.000 | 19,800 | -800 | 0.01% | 495,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 20,600 | -2,800 | 0.01% | 512,940 |
| 2025-03-05 | 2025-03-03 | 25.900 | 23,400 | +4,400 | 0.01% | 606,060 |
| 2025-03-04 | 2025-02-28 | 24.550 | 19,000 | -1,000 | 0.01% | 466,450 |
| 2025-03-03 | 2025-02-27 | 26.000 | 20,000 | +1,200 | 0.01% | 520,000 |
| 2025-02-28 | 2025-02-26 | 25.500 | 18,800 | -800 | 0.01% | 479,400 |
| 2025-02-26 | 2025-02-24 | 25.150 | 19,600 | -400 | 0.01% | 492,940 |
| 2025-02-25 | 2025-02-21 | 24.950 | 20,000 | -200 | 0.01% | 499,000 |
| 2025-02-24 | 2025-02-20 | 24.500 | 20,200 | -1,200 | 0.01% | 494,900 |
| 2025-02-21 | 2025-02-19 | 24.900 | 21,400 | +400 | 0.01% | 532,860 |
| 2025-02-20 | 2025-02-18 | 25.150 | 21,000 | +1,400 | 0.01% | 528,150 |
| 2025-02-19 | 2025-02-17 | 24.900 | 19,600 | +400 | 0.01% | 488,040 |
| 2025-02-17 | 2025-02-13 | 24.100 | 19,200 | +200 | 0.01% | 462,720 |
| 2025-02-14 | 2025-02-12 | 24.700 | 19,000 | -1,400 | 0.01% | 469,300 |
| 2025-02-11 | 2025-02-07 | 23.450 | 20,400 | +1,400 | 0.01% | 478,380 |
| 2025-02-06 | 2025-02-04 | 22.700 | 19,000 | -200 | 0.01% | 431,300 |
| 2025-02-04 | 2025-01-28 | 22.500 | 19,200 | +400 | 0.01% | 432,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 18,800 | +200 | 0.01% | 436,160 |
| 2025-01-10 | 2025-01-08 | 23.400 | 18,600 | -1,000 | 0.01% | 435,240 |
| 2025-01-09 | 2025-01-07 | 23.950 | 19,600 | -1,000 | 0.01% | 469,420 |
| 2025-01-08 | 2025-01-06 | 23.600 | 20,600 | +1,200 | 0.01% | 486,160 |
| 2025-01-03 | 2024-12-31 | 24.050 | 19,400 | +1,000 | 0.01% | 466,570 |
| 2025-01-02 | 2024-12-27 | 24.450 | 18,400 | +800 | 0.01% | 449,880 |
| 2024-12-17 | 2024-12-13 | 25.700 | 17,600 | -600 | 0.01% | 452,320 |
| 2024-12-16 | 2024-12-12 | 26.500 | 18,200 | +600 | 0.01% | 482,300 |
| 2024-11-21 | 2024-11-19 | 29.700 | 17,600 | -200 | 0.01% | 522,720 |
| 2024-11-20 | 2024-11-18 | 27.050 | 17,800 | -1,000 | 0.01% | 481,490 |
| 2024-11-19 | 2024-11-15 | 26.650 | 18,800 | -400 | 0.01% | 501,020 |
| 2024-11-18 | 2024-11-14 | 28.000 | 19,200 | -200 | 0.01% | 537,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 19,400 | +400 | 0.01% | 578,120 |
| 2024-11-14 | 2024-11-12 | 28.700 | 19,000 | -1,200 | 0.01% | 545,300 |
| 2024-11-13 | 2024-11-11 | 28.650 | 20,200 | +1,400 | 0.01% | 578,730 |
| 2024-11-12 | 2024-11-08 | 27.200 | 18,800 | -400 | 0.01% | 511,360 |
| 2024-11-11 | 2024-11-07 | 27.500 | 19,200 | -200 | 0.01% | 528,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 19,400 | -200 | 0.01% | 537,380 |
| 2024-11-07 | 2024-11-05 | 27.500 | 19,600 | -600 | 0.01% | 539,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 20,200 | -600 | 0.01% | 546,410 |
| 2024-11-05 | 2024-11-01 | 27.000 | 20,800 | -6,800 | 0.01% | 561,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 27,600 | -200 | 0.02% | 718,980 |
| 2024-10-29 | 2024-10-25 | 26.750 | 27,800 | -400 | 0.02% | 743,650 |
| 2024-10-25 | 2024-10-23 | 26.100 | 28,200 | +200 | 0.02% | 736,020 |
| 2024-10-24 | 2024-10-22 | 24.900 | 28,000 | +200 | 0.02% | 697,200 |
| 2024-10-23 | 2024-10-21 | 24.750 | 27,800 | -800 | 0.02% | 688,050 |
| 2024-10-22 | 2024-10-18 | 24.600 | 28,600 | +6,000 | 0.02% | 703,560 |
| 2024-10-18 | 2024-10-16 | 24.350 | 22,600 | +400 | 0.01% | 550,310 |
| 2024-10-17 | 2024-10-15 | 24.700 | 22,200 | +800 | 0.01% | 548,340 |
| 2024-10-15 | 2024-10-10 | 26.800 | 21,400 | -400 | 0.01% | 573,520 |
| 2024-10-14 | 2024-10-09 | 26.350 | 21,800 | -3,200 | 0.01% | 574,430 |
| 2024-10-10 | 2024-10-08 | 28.400 | 25,000 | +800 | 0.02% | 710,000 |
| 2024-10-09 | 2024-10-07 | 33.000 | 24,200 | +2,000 | 0.01% | 798,600 |
| 2024-10-08 | 2024-10-04 | 29.600 | 22,200 | -800 | 0.01% | 657,120 |
| 2024-10-07 | 2024-10-03 | 28.000 | 23,000 | +3,000 | 0.01% | 644,000 |
| 2024-10-04 | 2024-10-02 | 30.050 | 20,000 | -1,800 | 0.01% | 601,000 |
| 2024-10-03 | 2024-09-30 | 27.600 | 21,800 | +2,600 | 0.01% | 601,680 |
| 2024-10-02 | 2024-09-27 | 26.600 | 19,200 | +2,200 | 0.01% | 510,720 |
| 2024-09-30 | 2024-09-26 | 23.450 | 17,000 | -200 | 0.01% | 398,650 |
| 2024-09-27 | 2024-09-25 | 22.400 | 17,200 | -1,200 | 0.01% | 385,280 |
| 2024-09-26 | 2024-09-24 | 22.250 | 18,400 | -600 | 0.01% | 409,400 |
| 2024-09-25 | 2024-09-23 | 20.550 | 19,000 | +600 | 0.01% | 390,450 |
| 2024-09-19 | 2024-09-16 | 19.740 | 18,400 | -1,400 | 0.01% | 363,216 |
| 2024-09-17 | 2024-09-13 | 19.540 | 19,800 | +1,400 | 0.01% | 386,892 |
| 2024-09-16 | 2024-09-12 | 20.800 | 18,400 | +400 | 0.01% | 382,720 |
| 2024-09-13 | 2024-09-11 | 21.000 | 18,000 | -1,000 | 0.01% | 378,000 |
| 2024-09-12 | 2024-09-10 | 18.560 | 19,000 | +200 | 0.01% | 352,640 |
| 2024-09-10 | 2024-09-05 | 19.520 | 18,800 | -800 | 0.01% | 366,976 |
| 2024-09-05 | 2024-09-03 | 19.280 | 19,600 | -400 | 0.01% | 377,888 |
| 2024-09-04 | 2024-09-02 | 18.640 | 20,000 | -1,000 | 0.01% | 372,800 |
| 2024-09-03 | 2024-08-30 | 19.720 | 21,000 | +600 | 0.01% | 414,120 |
| 2024-09-02 | 2024-08-29 | 19.720 | 20,400 | +1,200 | 0.01% | 402,288 |
| 2024-08-29 | 2024-08-27 | 20.250 | 19,200 | -600 | 0.01% | 388,800 |
| 2024-08-28 | 2024-08-26 | 20.200 | 19,800 | +400 | 0.01% | 399,960 |
| 2024-08-27 | 2024-08-23 | 19.420 | 19,400 | +800 | 0.01% | 376,748 |
| 2024-08-26 | 2024-08-22 | 20.400 | 18,600 | +800 | 0.01% | 379,440 |
| 2024-08-23 | 2024-08-21 | 21.150 | 17,800 | -400 | 0.01% | 376,470 |
| 2024-08-21 | 2024-08-19 | 20.200 | 18,200 | -200 | 0.01% | 367,640 |
| 2024-08-16 | 2024-08-14 | 20.250 | 18,400 | +400 | 0.01% | 372,600 |
| 2024-08-09 | 2024-08-07 | 21.000 | 18,000 | +200 | 0.01% | 378,000 |
| 2024-08-08 | 2024-08-06 | 21.050 | 17,800 | -600 | 0.01% | 374,690 |
| 2024-08-07 | 2024-08-05 | 20.250 | 18,400 | +600 | 0.01% | 372,600 |
| 2024-07-25 | 2024-07-23 | 20.600 | 17,800 | +200 | 0.01% | 366,680 |
| 2024-07-18 | 2024-07-16 | 21.850 | 17,600 | -600 | 0.01% | 384,560 |
| 2024-07-17 | 2024-07-15 | 21.600 | 18,200 | +200 | 0.01% | 393,120 |
| 2024-07-16 | 2024-07-12 | 22.050 | 18,000 | +600 | 0.01% | 396,900 |
| 2024-07-15 | 2024-07-11 | 22.000 | 17,400 | -800 | 0.01% | 382,800 |
| 2024-07-11 | 2024-07-09 | 20.900 | 18,200 | +200 | 0.01% | 380,380 |
| 2024-07-10 | 2024-07-08 | 20.750 | 18,000 | +600 | 0.01% | 373,500 |
| 2024-07-09 | 2024-07-05 | 21.450 | 17,400 | +600 | 0.01% | 373,230 |
| 2024-07-08 | 2024-07-04 | 22.000 | 16,800 | +800 | 0.01% | 369,600 |
| 2024-07-03 | 2024-06-28 | 22.400 | 16,000 | -200 | 0.01% | 358,400 |
| 2024-06-28 | 2024-06-26 | 25.000 | 16,200 | +200 | 0.01% | 405,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 16,000 | -600 | 0.01% | 376,000 |
| 2024-06-26 | 2024-06-24 | 23.500 | 16,600 | -400 | 0.01% | 390,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 17,000 | +200 | 0.01% | 401,200 |
| 2024-06-24 | 2024-06-20 | 25.000 | 16,800 | +200 | 0.01% | 420,000 |
| 2024-06-19 | 2024-06-17 | 25.850 | 16,600 | -200 | 0.01% | 429,110 |
| 2024-06-18 | 2024-06-14 | 25.550 | 16,800 | +200 | 0.01% | 429,240 |
| 2024-06-17 | 2024-06-13 | 28.818 | 16,600 | +200 | 0.01% | 478,373 |
| 2024-06-14 | 2024-06-12 | 29.029 | 16,400 | +892 | 0.01% | 476,078 |
| 2024-06-13 | 2024-06-11 | 29.452 | 15,508 | -567 | 0.01% | 456,744 |
| 2024-06-11 | 2024-06-06 | 30.404 | 16,075 | -189 | 0.01% | 488,744 |
| 2024-06-07 | 2024-06-05 | 30.615 | 16,264 | +189 | 0.01% | 497,930 |
| 2024-06-05 | 2024-06-03 | 31.409 | 16,075 | +189 | 0.01% | 504,893 |
| 2024-05-22 | 2024-05-20 | 34.052 | 15,886 | -567 | 0.01% | 540,957 |
| 2024-05-17 | 2024-05-14 | 34.158 | 16,453 | -190 | 0.01% | 562,005 |
| 2024-05-16 | 2024-05-13 | 33.894 | 16,643 | +190 | 0.01% | 564,094 |
| 2024-05-14 | 2024-05-10 | 34.740 | 16,453 | -190 | 0.01% | 571,574 |
| 2024-05-08 | 2024-05-06 | 34.211 | 16,643 | +757 | 0.01% | 569,375 |
| 2024-05-06 | 2024-05-02 | 33.735 | 15,886 | +1,513 | 0.01% | 535,917 |
| 2024-05-02 | 2024-04-29 | 32.360 | 14,373 | +378 | 0.01% | 465,116 |
| 2024-04-30 | 2024-04-26 | 31.091 | 13,995 | +189 | 0.01% | 435,123 |
| 2024-04-29 | 2024-04-25 | 31.038 | 13,806 | -189 | 0.01% | 428,517 |
| 2024-04-26 | 2024-04-24 | 30.140 | 13,995 | +189 | 0.01% | 421,803 |
| 2024-04-25 | 2024-04-23 | 37.278 | 13,806 | +757 | 0.01% | 514,659 |
| 2024-04-12 | 2024-04-10 | 42.513 | 13,049 | -189 | 0.01% | 554,748 |
| 2024-04-10 | 2024-04-08 | 40.503 | 13,238 | -190 | 0.01% | 536,183 |
| 2024-04-09 | 2024-04-05 | 37.119 | 13,428 | -756 | 0.01% | 498,437 |
| 2024-04-05 | 2024-04-02 | 39.869 | 14,184 | +189 | 0.01% | 565,500 |
| 2024-04-03 | 2024-03-28 | 38.494 | 13,995 | -189 | 0.01% | 538,724 |
| 2024-04-02 | 2024-03-27 | 38.283 | 14,184 | -378 | 0.01% | 543,000 |
| 2024-03-28 | 2024-03-26 | 39.763 | 14,562 | +378 | 0.01% | 579,030 |
| 2024-03-14 | 2024-03-12 | 43.041 | 14,184 | -378 | 0.01% | 610,500 |
| 2024-03-13 | 2024-03-11 | 42.671 | 14,562 | +945 | 0.01% | 621,379 |
| 2024-03-12 | 2024-03-08 | 39.287 | 13,617 | -189 | 0.01% | 534,974 |
| 2024-03-11 | 2024-03-07 | 38.071 | 13,806 | +189 | 0.01% | 525,609 |
| 2024-03-07 | 2024-03-05 | 39.129 | 13,617 | -189 | 0.01% | 532,814 |
| 2024-03-05 | 2024-03-01 | 42.354 | 13,806 | -189 | 0.01% | 584,740 |
| 2024-03-01 | 2024-02-28 | 39.499 | 13,995 | +189 | 0.01% | 552,784 |
| 2024-02-29 | 2024-02-27 | 39.181 | 13,806 | -189 | 0.01% | 540,939 |
| 2024-02-23 | 2024-02-21 | 37.860 | 13,995 | -189 | 0.01% | 529,844 |
| 2024-02-19 | 2024-02-15 | 34.475 | 14,184 | +189 | 0.01% | 489,000 |
| 2024-02-02 | 2024-01-31 | 36.432 | 13,995 | -756 | 0.01% | 509,864 |
| 2024-02-01 | 2024-01-30 | 38.706 | 14,751 | +189 | 0.01% | 570,946 |
| 2024-01-31 | 2024-01-29 | 39.604 | 14,562 | +189 | 0.01% | 576,720 |
| 2024-01-15 | 2024-01-11 | 45.104 | 14,373 | -1,135 | 0.01% | 648,274 |
| 2024-01-12 | 2024-01-10 | 43.306 | 15,508 | +189 | 0.01% | 671,586 |
| 2024-01-11 | 2024-01-09 | 43.464 | 15,319 | +946 | 0.01% | 665,832 |
| 2023-12-29 | 2023-12-27 | 43.729 | 14,373 | -189 | 0.01% | 628,514 |
| 2023-12-22 | 2023-12-20 | 41.244 | 14,562 | -189 | 0.01% | 600,590 |
| 2023-12-18 | 2023-12-14 | 40.556 | 14,751 | +189 | 0.01% | 598,245 |
| 2023-12-11 | 2023-12-07 | 43.041 | 14,562 | -189 | 0.01% | 626,769 |
| 2023-12-04 | 2023-11-30 | 40.345 | 14,751 | +378 | 0.01% | 595,125 |
| 2023-11-27 | 2023-11-23 | 42.566 | 14,373 | +567 | 0.01% | 611,794 |
| 2023-11-24 | 2023-11-22 | 42.513 | 13,806 | -2,458 | 0.01% | 586,930 |
| 2023-11-23 | 2023-11-21 | 43.887 | 16,264 | +189 | 0.01% | 713,785 |
| 2023-11-20 | 2023-11-16 | 43.993 | 16,075 | -568 | 0.01% | 707,191 |
| 2023-11-17 | 2023-11-15 | 43.887 | 16,643 | -189 | 0.01% | 730,419 |
| 2023-11-16 | 2023-11-14 | 41.772 | 16,832 | +189 | 0.01% | 703,113 |
| 2023-11-08 | 2023-11-06 | 46.108 | 16,643 | -378 | 0.01% | 767,380 |
| 2023-11-06 | 2023-11-02 | 42.301 | 17,021 | +189 | 0.01% | 720,008 |
| 2023-11-02 | 2023-10-31 | 44.628 | 16,832 | +189 | 0.01% | 751,174 |
| 2023-10-31 | 2023-10-27 | 45.791 | 16,643 | -2,269 | 0.01% | 762,100 |
| 2023-10-27 | 2023-10-25 | 43.782 | 18,912 | +1,891 | 0.01% | 827,999 |
| 2023-10-26 | 2023-10-24 | 44.469 | 17,021 | +189 | 0.01% | 756,908 |
| 2023-10-25 | 2023-10-20 | 43.835 | 16,832 | -189 | 0.01% | 737,823 |
| 2023-10-24 | 2023-10-19 | 43.094 | 17,021 | +189 | 0.01% | 733,508 |
| 2023-10-19 | 2023-10-17 | 45.421 | 16,832 | -756 | 0.01% | 764,524 |
| 2023-10-18 | 2023-10-16 | 42.830 | 17,588 | -757 | 0.01% | 753,293 |
| 2023-10-16 | 2023-10-12 | 48.646 | 18,345 | +3,783 | 0.01% | 892,417 |
| 2023-10-12 | 2023-10-10 | 46.003 | 14,562 | -1,324 | 0.01% | 669,888 |
| 2023-10-11 | 2023-10-09 | 43.253 | 15,886 | -189 | 0.01% | 687,116 |
| 2023-10-10 | 2023-10-06 | 43.200 | 16,075 | +189 | 0.01% | 694,441 |
| 2023-10-09 | 2023-10-05 | 43.094 | 15,886 | -189 | 0.01% | 684,596 |
| 2023-10-06 | 2023-10-04 | 43.570 | 16,075 | +378 | 0.01% | 700,391 |
| 2023-10-04 | 2023-09-29 | 46.373 | 15,697 | +189 | 0.01% | 727,911 |
| 2023-10-03 | 2023-09-28 | 45.262 | 15,508 | -189 | 0.01% | 701,927 |
| 2023-09-27 | 2023-09-25 | 45.738 | 15,697 | +189 | 0.01% | 717,951 |
| 2023-09-21 | 2023-09-19 | 45.791 | 15,508 | -189 | 0.01% | 710,127 |
| 2023-09-06 | 2023-09-04 | 47.113 | 15,697 | -378 | 0.01% | 739,531 |
| 2023-09-05 | 2023-08-31 | 45.474 | 16,075 | +378 | 0.01% | 730,990 |
| 2023-08-31 | 2023-08-29 | 47.589 | 15,697 | -189 | 0.01% | 747,001 |
| 2023-08-25 | 2023-08-23 | 45.950 | 15,886 | -189 | 0.01% | 729,956 |
| 2023-08-23 | 2023-08-21 | 46.320 | 16,075 | +189 | 0.01% | 744,590 |
| 2023-08-16 | 2023-08-14 | 49.757 | 15,886 | +189 | 0.01% | 790,435 |
| 2023-08-14 | 2023-08-10 | 51.026 | 15,697 | -1,891 | 0.01% | 800,951 |
| 2023-08-08 | 2023-08-04 | 51.396 | 17,588 | +189 | 0.01% | 903,951 |
| 2023-08-02 | 2023-07-31 | 51.290 | 17,399 | +189 | 0.01% | 892,397 |
| 2023-07-31 | 2023-07-27 | 50.285 | 17,210 | -189 | 0.01% | 865,413 |
| 2023-07-28 | 2023-07-26 | 50.391 | 17,399 | -567 | 0.01% | 876,757 |
| 2023-07-27 | 2023-07-25 | 49.810 | 17,966 | +378 | 0.01% | 894,879 |
| 2023-07-26 | 2023-07-24 | 48.170 | 17,588 | -568 | 0.01% | 847,222 |
| 2023-07-25 | 2023-07-21 | 50.656 | 18,156 | -378 | 0.01% | 919,704 |
| 2023-07-24 | 2023-07-20 | 52.030 | 18,534 | +1,324 | 0.01% | 964,332 |
| 2023-07-20 | 2023-07-18 | 52.771 | 17,210 | +189 | 0.01% | 908,184 |
| 2023-07-13 | 2023-07-11 | 54.780 | 17,021 | -945 | 0.01% | 932,410 |
| 2023-07-12 | 2023-07-10 | 54.833 | 17,966 | +945 | 0.01% | 985,127 |
| 2023-07-07 | 2023-07-05 | 55.203 | 17,021 | +378 | 0.01% | 939,610 |
| 2023-07-05 | 2023-07-03 | 62.514 | 16,643 | +990 | 0.01% | 1,040,420 |
| 2023-07-04 | 2023-06-30 | 61.333 | 15,653 | -178 | 0.01% | 960,052 |
| 2023-06-23 | 2023-06-20 | 59.759 | 15,831 | +178 | 0.01% | 946,050 |
| 2023-06-21 | 2023-06-19 | 62.907 | 15,653 | -1,779 | 0.01% | 984,691 |
| 2023-06-19 | 2023-06-15 | 62.851 | 17,432 | +1,601 | 0.01% | 1,095,624 |
| 2023-06-05 | 2023-06-01 | 57.117 | 15,831 | +178 | 0.01% | 904,221 |
| 2023-05-29 | 2023-05-24 | 62.570 | 15,653 | -178 | 0.01% | 979,411 |
| 2023-05-25 | 2023-05-23 | 63.245 | 15,831 | +178 | 0.01% | 1,001,228 |
| 2023-05-24 | 2023-05-22 | 63.751 | 15,653 | -534 | 0.01% | 997,891 |
| 2023-05-22 | 2023-05-18 | 66.449 | 16,187 | -534 | 0.01% | 1,075,613 |
| 2023-05-18 | 2023-05-16 | 67.574 | 16,721 | -1,956 | 0.01% | 1,129,897 |
| 2023-05-17 | 2023-05-15 | 67.630 | 18,677 | +2,312 | 0.01% | 1,263,121 |
| 2023-05-16 | 2023-05-12 | 62.683 | 16,365 | +534 | 0.01% | 1,025,801 |
| 2023-05-15 | 2023-05-11 | 64.650 | 15,831 | -356 | 0.01% | 1,023,478 |
| 2023-05-12 | 2023-05-10 | 62.795 | 16,187 | -1,423 | 0.01% | 1,016,464 |
| 2023-05-11 | 2023-05-09 | 56.555 | 17,610 | -356 | 0.01% | 995,932 |
| 2023-05-10 | 2023-05-08 | 57.904 | 17,966 | -178 | 0.01% | 1,040,306 |
| 2023-05-09 | 2023-05-05 | 57.061 | 18,144 | +356 | 0.01% | 1,035,312 |
| 2023-05-08 | 2023-05-04 | 58.466 | 17,788 | +534 | 0.01% | 1,039,999 |
| 2023-05-05 | 2023-05-03 | 58.241 | 17,254 | +177 | 0.01% | 1,004,898 |
| 2023-04-27 | 2023-04-25 | 54.025 | 17,077 | +534 | 0.01% | 922,587 |
| 2023-04-26 | 2023-04-24 | 59.028 | 16,543 | +178 | 0.01% | 976,508 |
| 2023-04-21 | 2023-04-19 | 65.831 | 16,365 | -534 | 0.01% | 1,077,321 |
| 2023-04-20 | 2023-04-18 | 65.831 | 16,899 | +534 | 0.01% | 1,112,475 |
| 2023-04-19 | 2023-04-17 | 64.425 | 16,365 | +712 | 0.01% | 1,054,321 |
| 2023-04-17 | 2023-04-13 | 59.872 | 15,653 | +177 | 0.01% | 937,172 |
| 2023-04-14 | 2023-04-12 | 61.727 | 15,476 | +356 | 0.01% | 955,286 |
| 2023-04-13 | 2023-04-11 | 62.514 | 15,120 | -356 | 0.01% | 945,211 |
| 2023-03-31 | 2023-03-29 | 60.153 | 15,476 | -711 | 0.01% | 930,925 |
| 2023-03-29 | 2023-03-27 | 59.422 | 16,187 | +534 | 0.01% | 961,864 |
| 2023-03-23 | 2023-03-21 | 59.534 | 15,653 | -712 | 0.01% | 931,893 |
| 2023-03-17 | 2023-03-15 | 58.579 | 16,365 | +712 | 0.01% | 958,641 |
| 2023-03-15 | 2023-03-13 | 60.097 | 15,653 | -890 | 0.01% | 940,692 |
| 2023-03-14 | 2023-03-10 | 61.390 | 16,543 | +712 | 0.01% | 1,015,569 |
| 2023-03-10 | 2023-03-08 | 62.683 | 15,831 | -356 | 0.01% | 992,329 |
| 2023-03-09 | 2023-03-07 | 63.357 | 16,187 | +356 | 0.01% | 1,025,564 |
| 2023-03-03 | 2023-03-01 | 64.706 | 15,831 | -178 | 0.01% | 1,024,368 |
| 2023-03-01 | 2023-02-27 | 64.650 | 16,009 | -178 | 0.01% | 1,034,986 |
| 2023-02-28 | 2023-02-24 | 65.943 | 16,187 | +178 | 0.01% | 1,067,423 |
| 2023-02-22 | 2023-02-20 | 69.148 | 16,009 | +178 | 0.01% | 1,106,985 |
| 2023-02-20 | 2023-02-16 | 71.340 | 15,831 | +2,668 | 0.01% | 1,129,386 |
| 2023-02-13 | 2023-02-09 | 80.841 | 13,163 | +356 | 0.01% | 1,064,109 |
| 2023-02-08 | 2023-02-06 | 77.861 | 12,807 | -534 | 0.01% | 997,171 |
| 2023-02-06 | 2023-02-02 | 80.391 | 13,341 | -178 | 0.01% | 1,072,499 |
| 2023-02-03 | 2023-02-01 | 83.202 | 13,519 | +178 | 0.01% | 1,124,809 |
| 2023-02-01 | 2023-01-30 | 84.326 | 13,341 | -178 | 0.01% | 1,124,999 |
| 2023-01-30 | 2023-01-26 | 85.001 | 13,519 | -1,779 | 0.01% | 1,149,129 |
| 2023-01-27 | 2023-01-20 | 80.560 | 15,298 | -355 | 0.01% | 1,232,404 |
| 2023-01-26 | 2023-01-19 | 74.713 | 15,653 | +711 | 0.01% | 1,169,486 |
| 2023-01-20 | 2023-01-18 | 72.521 | 14,942 | +356 | 0.01% | 1,083,604 |
| 2023-01-18 | 2023-01-16 | 74.376 | 14,586 | -178 | 0.01% | 1,084,847 |
| 2023-01-16 | 2023-01-12 | 70.103 | 14,764 | -889 | 0.01% | 1,035,006 |
| 2023-01-13 | 2023-01-11 | 68.361 | 15,653 | -890 | 0.01% | 1,070,049 |
| 2023-01-12 | 2023-01-10 | 68.810 | 16,543 | +890 | 0.01% | 1,138,330 |
| 2023-01-11 | 2023-01-09 | 68.867 | 15,653 | +355 | 0.01% | 1,077,968 |
| 2023-01-10 | 2023-01-06 | 67.349 | 15,298 | +534 | 0.01% | 1,030,300 |
| 2023-01-06 | 2023-01-04 | 63.526 | 14,764 | +178 | 0.01% | 937,896 |
| 2023-01-05 | 2023-01-03 | 64.875 | 14,586 | -178 | 0.01% | 946,268 |
| 2023-01-04 | 2022-12-30 | 62.739 | 14,764 | +178 | 0.01% | 926,276 |
| 2022-12-30 | 2022-12-28 | 66.393 | 14,586 | +178 | 0.01% | 968,408 |
| 2022-12-29 | 2022-12-23 | 65.775 | 14,408 | -178 | 0.01% | 947,680 |
| 2022-12-28 | 2022-12-22 | 66.337 | 14,586 | +533 | 0.01% | 967,588 |
| 2022-12-23 | 2022-12-21 | 67.405 | 14,053 | +178 | 0.01% | 947,241 |
| 2022-12-22 | 2022-12-20 | 68.136 | 13,875 | -355 | 0.01% | 945,383 |
| 2022-12-21 | 2022-12-19 | 72.240 | 14,230 | +177 | 0.01% | 1,027,970 |
| 2022-12-20 | 2022-12-16 | 71.959 | 14,053 | +356 | 0.01% | 1,011,233 |
| 2022-12-16 | 2022-12-14 | 75.051 | 13,697 | +178 | 0.01% | 1,027,967 |
| 2022-12-13 | 2022-12-09 | 76.119 | 13,519 | -1,601 | 0.01% | 1,029,048 |
| 2022-12-12 | 2022-12-08 | 72.408 | 15,120 | -533 | 0.01% | 1,094,813 |
| 2022-12-09 | 2022-12-07 | 71.846 | 15,653 | +355 | 0.01% | 1,124,607 |
| 2022-12-08 | 2022-12-06 | 73.870 | 15,298 | +712 | 0.01% | 1,130,062 |
| 2022-12-07 | 2022-12-05 | 75.894 | 14,586 | -178 | 0.01% | 1,106,986 |
| 2022-12-06 | 2022-12-02 | 73.420 | 14,764 | +178 | 0.01% | 1,083,976 |
| 2022-12-05 | 2022-12-01 | 74.432 | 14,586 | -178 | 0.01% | 1,085,667 |
| 2022-12-02 | 2022-11-30 | 73.083 | 14,764 | +1,245 | 0.01% | 1,078,996 |
| 2022-11-28 | 2022-11-24 | 74.039 | 13,519 | +178 | 0.01% | 1,000,928 |
| 2022-11-23 | 2022-11-21 | 75.163 | 13,341 | -534 | 0.01% | 1,002,749 |
| 2022-11-22 | 2022-11-18 | 72.521 | 13,875 | -178 | 0.01% | 1,006,225 |
| 2022-11-21 | 2022-11-17 | 74.657 | 14,053 | +534 | 0.01% | 1,049,154 |
| 2022-11-18 | 2022-11-16 | 74.769 | 13,519 | -178 | 0.01% | 1,010,808 |
| 2022-11-17 | 2022-11-15 | 80.166 | 13,697 | -356 | 0.01% | 1,098,038 |
| 2022-11-16 | 2022-11-14 | 78.761 | 14,053 | +534 | 0.01% | 1,106,826 |
| 2022-11-10 | 2022-11-08 | 85.451 | 13,519 | -534 | 0.01% | 1,155,209 |
| 2022-11-09 | 2022-11-07 | 81.516 | 14,053 | -177 | 0.01% | 1,145,538 |
| 2022-11-08 | 2022-11-04 | 80.279 | 14,230 | +533 | 0.01% | 1,142,366 |
| 2022-11-07 | 2022-11-03 | 75.163 | 13,697 | -178 | 0.01% | 1,029,507 |
| 2022-11-04 | 2022-11-02 | 77.524 | 13,875 | -1,423 | 0.01% | 1,075,647 |
| 2022-11-03 | 2022-11-01 | 76.568 | 15,298 | +890 | 0.01% | 1,171,343 |
| 2022-11-02 | 2022-10-31 | 71.959 | 14,408 | +533 | 0.01% | 1,036,779 |
| 2022-10-28 | 2022-10-26 | 71.677 | 13,875 | -533 | 0.01% | 994,525 |
| 2022-10-27 | 2022-10-25 | 69.316 | 14,408 | +355 | 0.01% | 998,709 |
| 2022-10-26 | 2022-10-24 | 66.337 | 14,053 | -355 | 0.01% | 932,231 |
| 2022-10-19 | 2022-10-17 | 67.855 | 14,408 | -712 | 0.01% | 977,650 |
| 2022-10-18 | 2022-10-14 | 69.429 | 15,120 | +534 | 0.01% | 1,049,763 |
| 2022-10-17 | 2022-10-13 | 68.304 | 14,586 | -712 | 0.01% | 996,288 |
| 2022-10-14 | 2022-10-12 | 72.633 | 15,298 | -178 | 0.01% | 1,111,142 |
| 2022-10-13 | 2022-10-11 | 72.464 | 15,476 | +712 | 0.01% | 1,121,460 |
| 2022-10-12 | 2022-10-10 | 71.621 | 14,764 | -1,067 | 0.01% | 1,057,416 |
| 2022-10-10 | 2022-10-06 | 79.829 | 15,831 | -712 | 0.01% | 1,263,773 |
| 2022-10-07 | 2022-10-05 | 76.231 | 16,543 | -178 | 0.01% | 1,261,091 |
| 2022-10-06 | 2022-10-03 | 72.633 | 16,721 | +178 | 0.01% | 1,214,499 |
| 2022-10-03 | 2022-09-29 | 80.785 | 16,543 | +356 | 0.01% | 1,336,421 |
| 2022-09-28 | 2022-09-26 | 89.386 | 16,187 | -4,447 | 0.01% | 1,446,891 |
| 2022-09-26 | 2022-09-22 | 92.984 | 20,634 | -178 | 0.01% | 1,918,630 |
| 2022-09-23 | 2022-09-21 | 93.096 | 20,812 | -889 | 0.01% | 1,937,521 |
| 2022-09-22 | 2022-09-20 | 92.253 | 21,701 | -1,068 | 0.01% | 2,001,984 |
| 2022-09-21 | 2022-09-19 | 88.768 | 22,769 | +1,601 | 0.02% | 2,021,149 |
| 2022-09-20 | 2022-09-16 | 88.936 | 21,168 | -2,312 | 0.01% | 1,882,603 |
| 2022-09-19 | 2022-09-15 | 95.907 | 23,480 | -3,202 | 0.02% | 2,251,902 |
| 2022-09-16 | 2022-09-14 | 95.233 | 26,682 | +889 | 0.02% | 2,540,997 |
| 2022-09-15 | 2022-09-13 | 93.659 | 25,793 | -2,134 | 0.02% | 2,415,734 |
| 2022-09-14 | 2022-09-09 | 92.590 | 27,927 | +889 | 0.02% | 2,585,772 |
| 2022-09-13 | 2022-09-08 | 91.860 | 27,038 | -711 | 0.02% | 2,483,699 |
| 2022-09-08 | 2022-09-06 | 91.241 | 27,749 | -712 | 0.02% | 2,531,851 |
| 2022-09-06 | 2022-09-02 | 88.093 | 28,461 | -356 | 0.02% | 2,507,214 |
| 2022-09-05 | 2022-09-01 | 89.948 | 28,817 | +534 | 0.02% | 2,592,036 |
| 2022-09-02 | 2022-08-31 | 92.422 | 28,283 | +1,423 | 0.02% | 2,613,964 |
| 2022-09-01 | 2022-08-30 | 95.008 | 26,860 | -711 | 0.02% | 2,551,908 |
| 2022-08-31 | 2022-08-29 | 95.570 | 27,571 | -356 | 0.02% | 2,634,958 |
| 2022-08-30 | 2022-08-26 | 93.490 | 27,927 | -534 | 0.02% | 2,610,892 |
| 2022-08-29 | 2022-08-25 | 91.466 | 28,461 | +534 | 0.02% | 2,603,215 |
| 2022-08-26 | 2022-08-24 | 92.253 | 27,927 | +178 | 0.02% | 2,576,352 |
| 2022-08-25 | 2022-08-23 | 96.245 | 27,749 | -890 | 0.02% | 2,670,690 |
| 2022-08-24 | 2022-08-22 | 94.895 | 28,639 | -1,601 | 0.02% | 2,717,707 |
| 2022-08-22 | 2022-08-18 | 94.277 | 30,240 | +178 | 0.02% | 2,850,934 |
| 2022-08-19 | 2022-08-17 | 97.762 | 30,062 | -178 | 0.02% | 2,938,934 |
| 2022-08-18 | 2022-08-16 | 98.156 | 30,240 | +178 | 0.02% | 2,968,235 |
| 2022-08-17 | 2022-08-15 | 98.999 | 30,062 | -1,601 | 0.02% | 2,976,114 |
| 2022-08-16 | 2022-08-12 | 95.851 | 31,663 | -178 | 0.02% | 3,034,931 |
| 2022-08-15 | 2022-08-11 | 96.188 | 31,841 | -355 | 0.02% | 3,062,732 |
| 2022-08-11 | 2022-08-09 | 95.626 | 32,196 | -5,870 | 0.02% | 3,078,779 |
| 2022-08-10 | 2022-08-08 | 90.735 | 38,066 | -1,423 | 0.03% | 3,453,927 |
| 2022-08-09 | 2022-08-05 | 90.510 | 39,489 | -356 | 0.03% | 3,574,163 |
| 2022-08-08 | 2022-08-04 | 89.386 | 39,845 | +356 | 0.03% | 3,561,585 |
| 2022-08-05 | 2022-08-03 | 88.824 | 39,489 | -890 | 0.03% | 3,507,564 |
| 2022-08-04 | 2022-08-02 | 86.912 | 40,379 | +534 | 0.03% | 3,509,436 |
| 2022-08-02 | 2022-07-29 | 89.948 | 39,845 | -356 | 0.03% | 3,583,985 |
| 2022-08-01 | 2022-07-28 | 90.623 | 40,201 | -711 | 0.03% | 3,643,126 |
| 2022-07-29 | 2022-07-27 | 92.028 | 40,912 | -712 | 0.03% | 3,765,058 |
| 2022-07-28 | 2022-07-26 | 92.197 | 41,624 | -1,067 | 0.03% | 3,837,602 |
| 2022-07-27 | 2022-07-25 | 87.699 | 42,691 | +533 | 0.03% | 3,743,978 |
| 2022-07-26 | 2022-07-22 | 88.037 | 42,158 | -177 | 0.03% | 3,711,454 |
| 2022-07-22 | 2022-07-20 | 88.655 | 42,335 | -1,601 | 0.03% | 3,753,216 |
| 2022-07-21 | 2022-07-19 | 86.575 | 43,936 | +1,245 | 0.03% | 3,803,764 |
| 2022-07-20 | 2022-07-18 | 86.519 | 42,691 | -2,313 | 0.03% | 3,693,578 |
| 2022-07-19 | 2022-07-15 | 89.105 | 45,004 | -8,716 | 0.03% | 4,010,077 |
| 2022-07-18 | 2022-07-14 | 88.824 | 53,720 | -3,380 | 0.04% | 4,771,615 |
| 2022-07-15 | 2022-07-13 | 92.197 | 57,100 | 0.04% | 5,264,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy