History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 132,400 | +0 | 0.08% | 5,796,472 |
| 2025-10-13 | 2025-10-09 | 48.600 | 132,400 | +0 | 0.08% | 6,434,640 |
| 2025-10-10 | 2025-10-08 | 48.960 | 132,400 | +16,600 | 0.08% | 6,482,304 |
| 2025-10-09 | 2025-10-06 | 48.440 | 115,800 | +800 | 0.07% | 5,609,352 |
| 2025-10-08 | 2025-10-03 | 50.400 | 115,000 | +12,000 | 0.07% | 5,796,000 |
| 2025-10-06 | 2025-10-02 | 50.750 | 103,000 | -4,000 | 0.06% | 5,227,250 |
| 2025-10-03 | 2025-09-30 | 44.940 | 107,000 | +26,200 | 0.07% | 4,808,580 |
| 2025-10-02 | 2025-09-29 | 42.600 | 80,800 | -28,400 | 0.05% | 3,442,080 |
| 2025-09-30 | 2025-09-26 | 40.260 | 109,200 | -54,600 | 0.07% | 4,396,392 |
| 2025-09-29 | 2025-09-25 | 40.040 | 163,800 | -2,200 | 0.10% | 6,558,552 |
| 2025-09-26 | 2025-09-24 | 39.400 | 166,000 | +13,600 | 0.10% | 6,540,400 |
| 2025-09-25 | 2025-09-23 | 39.200 | 152,400 | +10,800 | 0.09% | 5,974,080 |
| 2025-09-24 | 2025-09-22 | 40.480 | 141,600 | +1,200 | 0.09% | 5,731,968 |
| 2025-09-23 | 2025-09-19 | 41.220 | 140,400 | -9,600 | 0.09% | 5,787,288 |
| 2025-09-22 | 2025-09-18 | 39.320 | 150,000 | +41,200 | 0.09% | 5,898,000 |
| 2025-09-19 | 2025-09-17 | 40.260 | 108,800 | -1,000 | 0.07% | 4,380,288 |
| 2025-09-18 | 2025-09-16 | 39.880 | 109,800 | +3,400 | 0.07% | 4,378,824 |
| 2025-09-17 | 2025-09-15 | 40.740 | 106,400 | -10,200 | 0.06% | 4,334,736 |
| 2025-09-16 | 2025-09-12 | 39.800 | 116,600 | +2,000 | 0.07% | 4,640,680 |
| 2025-09-15 | 2025-09-11 | 40.140 | 114,600 | -32,400 | 0.07% | 4,600,044 |
| 2025-09-12 | 2025-09-10 | 39.960 | 147,000 | +19,200 | 0.09% | 5,874,120 |
| 2025-09-11 | 2025-09-09 | 43.420 | 127,800 | +9,600 | 0.08% | 5,549,076 |
| 2025-09-10 | 2025-09-08 | 45.280 | 118,200 | -35,200 | 0.07% | 5,352,096 |
| 2025-09-09 | 2025-09-05 | 44.560 | 153,400 | +17,600 | 0.09% | 6,835,504 |
| 2025-09-08 | 2025-09-04 | 39.320 | 135,800 | +5,400 | 0.08% | 5,339,656 |
| 2025-09-05 | 2025-09-03 | 38.260 | 130,400 | +2,600 | 0.08% | 4,989,104 |
| 2025-09-04 | 2025-09-02 | 38.860 | 127,800 | +3,800 | 0.08% | 4,966,308 |
| 2025-09-03 | 2025-09-01 | 39.980 | 124,000 | +22,000 | 0.08% | 4,957,520 |
| 2025-09-02 | 2025-08-29 | 40.660 | 102,000 | +16,200 | 0.06% | 4,147,320 |
| 2025-09-01 | 2025-08-28 | 39.920 | 85,800 | -29,200 | 0.05% | 3,425,136 |
| 2025-08-29 | 2025-08-27 | 40.860 | 115,000 | +12,600 | 0.07% | 4,698,900 |
| 2025-08-28 | 2025-08-26 | 41.640 | 102,400 | +6,200 | 0.06% | 4,263,936 |
| 2025-08-27 | 2025-08-25 | 42.160 | 96,200 | +7,600 | 0.06% | 4,055,792 |
| 2025-08-26 | 2025-08-22 | 42.080 | 88,600 | +600 | 0.05% | 3,728,288 |
| 2025-08-25 | 2025-08-21 | 41.620 | 88,000 | -10,600 | 0.05% | 3,662,560 |
| 2025-08-21 | 2025-08-19 | 43.880 | 98,600 | -293,000 | 0.06% | 4,326,568 |
| 2025-08-20 | 2025-08-18 | 44.840 | 391,600 | +29,800 | 0.24% | 17,559,344 |
| 2025-08-19 | 2025-08-15 | 45.380 | 361,800 | -25,048 | 0.22% | 16,418,484 |
| 2025-08-18 | 2025-08-14 | 44.000 | 386,848 | +101,648 | 0.24% | 17,021,312 |
| 2025-08-15 | 2025-08-13 | 45.000 | 285,200 | +153,800 | 0.17% | 12,834,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 131,400 | -101,400 | 0.08% | 6,015,492 |
| 2025-08-13 | 2025-08-11 | 48.480 | 232,800 | +101,400 | 0.14% | 11,286,144 |
| 2025-08-12 | 2025-08-08 | 41.020 | 131,400 | -6,800 | 0.08% | 5,390,028 |
| 2025-08-11 | 2025-08-07 | 39.760 | 138,200 | -6,400 | 0.08% | 5,494,832 |
| 2025-08-08 | 2025-08-06 | 36.960 | 144,600 | -8,600 | 0.09% | 5,344,416 |
| 2025-08-07 | 2025-08-05 | 36.100 | 153,200 | -40,200 | 0.09% | 5,530,520 |
| 2025-08-06 | 2025-08-04 | 35.960 | 193,400 | -18,600 | 0.12% | 6,954,664 |
| 2025-08-05 | 2025-08-01 | 35.450 | 212,000 | -41,400 | 0.13% | 7,515,400 |
| 2025-08-04 | 2025-07-31 | 35.250 | 253,400 | -67,800 | 0.15% | 8,932,350 |
| 2025-08-01 | 2025-07-30 | 36.450 | 321,200 | -138,600 | 0.20% | 11,707,740 |
| 2025-07-31 | 2025-07-29 | 38.000 | 459,800 | +40,800 | 0.28% | 17,472,400 |
| 2025-07-30 | 2025-07-28 | 37.700 | 419,000 | +344,200 | 0.26% | 15,796,300 |
| 2025-07-29 | 2025-07-25 | 40.200 | 74,800 | -25,000 | 0.05% | 3,006,960 |
| 2025-07-28 | 2025-07-24 | 39.650 | 99,800 | +21,000 | 0.06% | 3,957,070 |
| 2025-07-25 | 2025-07-23 | 34.750 | 78,800 | +15,600 | 0.05% | 2,738,300 |
| 2025-07-24 | 2025-07-22 | 35.750 | 63,200 | -26,200 | 0.04% | 2,259,400 |
| 2025-07-23 | 2025-07-21 | 33.450 | 89,400 | -39,400 | 0.05% | 2,990,430 |
| 2025-07-22 | 2025-07-18 | 32.750 | 128,800 | +68,000 | 0.08% | 4,218,200 |
| 2025-07-21 | 2025-07-17 | 30.950 | 60,800 | -28,800 | 0.04% | 1,881,760 |
| 2025-07-18 | 2025-07-16 | 29.650 | 89,600 | +16,200 | 0.05% | 2,656,640 |
| 2025-07-17 | 2025-07-15 | 30.400 | 73,400 | -2,400 | 0.04% | 2,231,360 |
| 2025-07-16 | 2025-07-14 | 30.700 | 75,800 | -4,800 | 0.05% | 2,327,060 |
| 2025-07-15 | 2025-07-11 | 29.900 | 80,600 | -21,000 | 0.05% | 2,409,940 |
| 2025-07-14 | 2025-07-10 | 30.200 | 101,600 | -3,000 | 0.06% | 3,068,320 |
| 2025-07-11 | 2025-07-09 | 30.050 | 104,600 | +16,200 | 0.06% | 3,143,230 |
| 2025-07-10 | 2025-07-08 | 30.750 | 88,400 | +11,000 | 0.05% | 2,718,300 |
| 2025-07-09 | 2025-07-07 | 28.900 | 77,400 | -5,400 | 0.05% | 2,236,860 |
| 2025-07-08 | 2025-07-04 | 28.900 | 82,800 | -800 | 0.05% | 2,392,920 |
| 2025-07-07 | 2025-07-03 | 29.750 | 83,600 | +4,800 | 0.05% | 2,487,100 |
| 2025-07-04 | 2025-07-02 | 29.250 | 78,800 | +12,600 | 0.05% | 2,304,900 |
| 2025-07-03 | 2025-06-30 | 28.950 | 66,200 | +11,800 | 0.04% | 1,916,490 |
| 2025-07-02 | 2025-06-27 | 29.150 | 54,400 | +26,600 | 0.03% | 1,585,760 |
| 2025-06-30 | 2025-06-26 | 27.300 | 27,800 | -10,200 | 0.02% | 758,940 |
| 2025-06-27 | 2025-06-25 | 27.500 | 38,000 | +4,600 | 0.02% | 1,045,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 33,400 | -17,400 | 0.02% | 906,810 |
| 2025-06-24 | 2025-06-20 | 25.350 | 50,800 | -10,000 | 0.03% | 1,287,780 |
| 2025-06-23 | 2025-06-19 | 25.450 | 60,800 | +7,200 | 0.04% | 1,547,360 |
| 2025-06-20 | 2025-06-18 | 25.550 | 53,600 | -28,600 | 0.03% | 1,369,480 |
| 2025-06-19 | 2025-06-17 | 26.350 | 82,200 | +1,800 | 0.05% | 2,165,970 |
| 2025-06-18 | 2025-06-16 | 26.350 | 80,400 | +24,200 | 0.05% | 2,118,540 |
| 2025-06-17 | 2025-06-13 | 26.500 | 56,200 | +22,800 | 0.03% | 1,489,300 |
| 2025-06-16 | 2025-06-12 | 26.800 | 33,400 | +24,800 | 0.02% | 895,120 |
| 2025-06-13 | 2025-06-11 | 26.650 | 8,600 | -31,400 | 0.01% | 229,190 |
| 2025-06-12 | 2025-06-10 | 25.900 | 40,000 | +2,800 | 0.02% | 1,036,000 |
| 2025-06-11 | 2025-06-09 | 25.900 | 37,200 | +17,200 | 0.02% | 963,480 |
| 2025-06-10 | 2025-06-06 | 26.400 | 20,000 | -7,200 | 0.01% | 528,000 |
| 2025-06-09 | 2025-06-05 | 26.350 | 27,200 | +3,000 | 0.02% | 716,720 |
| 2025-06-06 | 2025-06-04 | 26.450 | 24,200 | -10,800 | 0.01% | 640,090 |
| 2025-06-05 | 2025-06-03 | 25.200 | 35,000 | -4,400 | 0.02% | 882,000 |
| 2025-06-04 | 2025-06-02 | 24.500 | 39,400 | -4,800 | 0.02% | 965,300 |
| 2025-06-03 | 2025-05-30 | 24.500 | 44,200 | +1,800 | 0.03% | 1,082,900 |
| 2025-06-02 | 2025-05-29 | 24.800 | 42,400 | -2,200 | 0.03% | 1,051,520 |
| 2025-05-30 | 2025-05-28 | 24.000 | 44,600 | +1,000 | 0.03% | 1,070,400 |
| 2025-05-29 | 2025-05-27 | 24.250 | 43,600 | -5,200 | 0.03% | 1,057,300 |
| 2025-05-28 | 2025-05-26 | 24.200 | 48,800 | +11,000 | 0.03% | 1,180,960 |
| 2025-05-27 | 2025-05-23 | 25.050 | 37,800 | -7,600 | 0.02% | 946,890 |
| 2025-05-26 | 2025-05-22 | 24.450 | 45,400 | -15,600 | 0.03% | 1,110,030 |
| 2025-05-23 | 2025-05-21 | 24.300 | 61,000 | -38,200 | 0.04% | 1,482,300 |
| 2025-05-22 | 2025-05-20 | 23.350 | 99,200 | -14,400 | 0.06% | 2,316,320 |
| 2025-05-21 | 2025-05-19 | 23.350 | 113,600 | -24,600 | 0.07% | 2,652,560 |
| 2025-05-20 | 2025-05-16 | 23.250 | 138,200 | +4,000 | 0.08% | 3,213,150 |
| 2025-05-19 | 2025-05-15 | 23.500 | 134,200 | +29,200 | 0.08% | 3,153,700 |
| 2025-05-16 | 2025-05-14 | 24.650 | 105,000 | -18,400 | 0.06% | 2,588,250 |
| 2025-05-15 | 2025-05-13 | 24.050 | 123,400 | +20,800 | 0.08% | 2,967,770 |
| 2025-05-14 | 2025-05-12 | 24.450 | 102,600 | -6,600 | 0.06% | 2,508,570 |
| 2025-05-13 | 2025-05-09 | 23.350 | 109,200 | +28,000 | 0.07% | 2,549,820 |
| 2025-05-12 | 2025-05-08 | 23.600 | 81,200 | +16,600 | 0.05% | 1,916,320 |
| 2025-05-09 | 2025-05-07 | 23.400 | 64,600 | -23,600 | 0.04% | 1,511,640 |
| 2025-05-08 | 2025-05-06 | 23.350 | 88,200 | -44,800 | 0.05% | 2,059,470 |
| 2025-05-07 | 2025-05-02 | 23.450 | 133,000 | -400 | 0.08% | 3,118,850 |
| 2025-05-06 | 2025-04-30 | 23.100 | 133,400 | +4,200 | 0.08% | 3,081,540 |
| 2025-05-02 | 2025-04-29 | 23.150 | 129,200 | +1,200 | 0.08% | 2,990,980 |
| 2025-04-30 | 2025-04-28 | 22.500 | 128,000 | -3,000 | 0.08% | 2,880,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 131,000 | +600 | 0.08% | 2,980,250 |
| 2025-04-28 | 2025-04-24 | 22.350 | 130,400 | +15,200 | 0.08% | 2,914,440 |
| 2025-04-25 | 2025-04-23 | 21.800 | 115,200 | -2,200 | 0.07% | 2,511,360 |
| 2025-04-24 | 2025-04-22 | 21.200 | 117,400 | -2,800 | 0.07% | 2,488,880 |
| 2025-04-23 | 2025-04-17 | 21.200 | 120,200 | -400 | 0.07% | 2,548,240 |
| 2025-04-22 | 2025-04-16 | 21.200 | 120,600 | +6,200 | 0.07% | 2,556,720 |
| 2025-04-17 | 2025-04-15 | 21.900 | 114,400 | +600 | 0.07% | 2,505,360 |
| 2025-04-16 | 2025-04-14 | 22.250 | 113,800 | -7,400 | 0.07% | 2,532,050 |
| 2025-04-15 | 2025-04-11 | 21.650 | 121,200 | +400 | 0.07% | 2,623,980 |
| 2025-04-14 | 2025-04-10 | 20.900 | 120,800 | -11,200 | 0.07% | 2,524,720 |
| 2025-04-11 | 2025-04-09 | 20.600 | 132,000 | -3,200 | 0.08% | 2,719,200 |
| 2025-04-10 | 2025-04-08 | 20.250 | 135,200 | -47,400 | 0.08% | 2,737,800 |
| 2025-04-09 | 2025-04-07 | 20.250 | 182,600 | +10,800 | 0.11% | 3,697,650 |
| 2025-04-08 | 2025-04-03 | 23.900 | 171,800 | +400 | 0.10% | 4,106,020 |
| 2025-04-03 | 2025-04-01 | 24.650 | 171,400 | -800 | 0.10% | 4,225,010 |
| 2025-04-01 | 2025-03-28 | 24.450 | 172,200 | +9,200 | 0.10% | 4,210,290 |
| 2025-03-31 | 2025-03-27 | 24.650 | 163,000 | +5,400 | 0.10% | 4,017,950 |
| 2025-03-28 | 2025-03-26 | 24.400 | 157,600 | -200 | 0.10% | 3,845,440 |
| 2025-03-27 | 2025-03-25 | 24.700 | 157,800 | -2,200 | 0.10% | 3,897,660 |
| 2025-03-25 | 2025-03-21 | 24.600 | 160,000 | +4,800 | 0.10% | 3,936,000 |
| 2025-03-24 | 2025-03-20 | 25.450 | 155,200 | -12,400 | 0.09% | 3,949,840 |
| 2025-03-21 | 2025-03-19 | 26.400 | 167,600 | -14,200 | 0.10% | 4,424,640 |
| 2025-03-20 | 2025-03-18 | 26.200 | 181,800 | -20,600 | 0.11% | 4,763,160 |
| 2025-03-19 | 2025-03-17 | 26.000 | 202,400 | +91,400 | 0.12% | 5,262,400 |
| 2025-03-18 | 2025-03-14 | 25.750 | 111,000 | +8,600 | 0.07% | 2,858,250 |
| 2025-03-17 | 2025-03-13 | 25.250 | 102,400 | -1,800 | 0.06% | 2,585,600 |
| 2025-03-14 | 2025-03-12 | 25.250 | 104,200 | +400 | 0.06% | 2,631,050 |
| 2025-03-13 | 2025-03-11 | 25.500 | 103,800 | +10,400 | 0.06% | 2,646,900 |
| 2025-03-12 | 2025-03-10 | 26.100 | 93,400 | -400 | 0.06% | 2,437,740 |
| 2025-03-11 | 2025-03-07 | 26.000 | 93,800 | -4,400 | 0.06% | 2,438,800 |
| 2025-03-10 | 2025-03-06 | 25.450 | 98,200 | +1,000 | 0.06% | 2,499,190 |
| 2025-03-07 | 2025-03-05 | 25.000 | 97,200 | -13,800 | 0.06% | 2,430,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 111,000 | +19,400 | 0.07% | 2,763,900 |
| 2025-03-05 | 2025-03-03 | 25.900 | 91,600 | -49,800 | 0.06% | 2,372,440 |
| 2025-03-04 | 2025-02-28 | 24.550 | 141,400 | +3,200 | 0.09% | 3,471,370 |
| 2025-03-03 | 2025-02-27 | 26.000 | 138,200 | -3,200 | 0.08% | 3,593,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 141,400 | -6,200 | 0.09% | 3,605,700 |
| 2025-02-27 | 2025-02-25 | 25.100 | 147,600 | +87,400 | 0.09% | 3,704,760 |
| 2025-02-26 | 2025-02-24 | 25.150 | 60,200 | -3,000 | 0.04% | 1,514,030 |
| 2025-02-25 | 2025-02-21 | 24.950 | 63,200 | -6,800 | 0.04% | 1,576,840 |
| 2025-02-24 | 2025-02-20 | 24.500 | 70,000 | -34,400 | 0.04% | 1,715,000 |
| 2025-02-21 | 2025-02-19 | 24.900 | 104,400 | +23,600 | 0.06% | 2,599,560 |
| 2025-02-20 | 2025-02-18 | 25.150 | 80,800 | +33,000 | 0.05% | 2,032,120 |
| 2025-02-19 | 2025-02-17 | 24.900 | 47,800 | +1,200 | 0.03% | 1,190,220 |
| 2025-02-18 | 2025-02-14 | 24.950 | 46,600 | +2,200 | 0.03% | 1,162,670 |
| 2025-02-17 | 2025-02-13 | 24.100 | 44,400 | -17,000 | 0.03% | 1,070,040 |
| 2025-02-14 | 2025-02-12 | 24.700 | 61,400 | +2,000 | 0.04% | 1,516,580 |
| 2025-02-13 | 2025-02-11 | 23.350 | 59,400 | +200 | 0.04% | 1,386,990 |
| 2025-02-11 | 2025-02-07 | 23.450 | 59,200 | +1,800 | 0.04% | 1,388,240 |
| 2025-02-10 | 2025-02-06 | 23.050 | 57,400 | +29,800 | 0.03% | 1,323,070 |
| 2025-02-07 | 2025-02-05 | 22.600 | 27,600 | -30,000 | 0.02% | 623,760 |
| 2025-02-06 | 2025-02-04 | 22.700 | 57,600 | -3,800 | 0.04% | 1,307,520 |
| 2025-02-05 | 2025-02-03 | 22.350 | 61,400 | +1,600 | 0.04% | 1,372,290 |
| 2025-02-04 | 2025-01-28 | 22.500 | 59,800 | -400 | 0.04% | 1,345,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 60,200 | +600 | 0.04% | 1,396,640 |
| 2025-01-27 | 2025-01-23 | 22.900 | 59,600 | +200 | 0.04% | 1,364,840 |
| 2025-01-24 | 2025-01-22 | 23.400 | 59,400 | +21,400 | 0.04% | 1,389,960 |
| 2025-01-23 | 2025-01-21 | 23.850 | 38,000 | -18,800 | 0.02% | 906,300 |
| 2025-01-22 | 2025-01-20 | 24.350 | 56,800 | +13,800 | 0.03% | 1,383,080 |
| 2025-01-21 | 2025-01-17 | 24.400 | 43,000 | -2,000 | 0.03% | 1,049,200 |
| 2025-01-20 | 2025-01-16 | 24.400 | 45,000 | -400 | 0.03% | 1,098,000 |
| 2025-01-17 | 2025-01-15 | 24.050 | 45,400 | +1,000 | 0.03% | 1,091,870 |
| 2025-01-16 | 2025-01-14 | 23.700 | 44,400 | -600 | 0.03% | 1,052,280 |
| 2025-01-15 | 2025-01-13 | 23.550 | 45,000 | -400 | 0.03% | 1,059,750 |
| 2025-01-13 | 2025-01-09 | 23.600 | 45,400 | +600 | 0.03% | 1,071,440 |
| 2025-01-09 | 2025-01-07 | 23.950 | 44,800 | -200 | 0.03% | 1,072,960 |
| 2025-01-08 | 2025-01-06 | 23.600 | 45,000 | -25,600 | 0.03% | 1,062,000 |
| 2025-01-07 | 2025-01-03 | 23.200 | 70,600 | +27,400 | 0.04% | 1,637,920 |
| 2025-01-06 | 2025-01-02 | 23.600 | 43,200 | +200 | 0.03% | 1,019,520 |
| 2025-01-03 | 2024-12-31 | 24.050 | 43,000 | -8,400 | 0.03% | 1,034,150 |
| 2024-12-30 | 2024-12-24 | 24.350 | 51,400 | -10,400 | 0.03% | 1,251,590 |
| 2024-12-23 | 2024-12-19 | 24.150 | 61,800 | -14,200 | 0.04% | 1,492,470 |
| 2024-12-20 | 2024-12-18 | 24.300 | 76,000 | +800 | 0.05% | 1,846,800 |
| 2024-12-19 | 2024-12-17 | 24.350 | 75,200 | -400 | 0.05% | 1,831,120 |
| 2024-12-18 | 2024-12-16 | 24.550 | 75,600 | +52,600 | 0.05% | 1,855,980 |
| 2024-12-17 | 2024-12-13 | 25.700 | 23,000 | +2,600 | 0.01% | 591,100 |
| 2024-12-16 | 2024-12-12 | 26.500 | 20,400 | -4,800 | 0.01% | 540,600 |
| 2024-12-13 | 2024-12-11 | 26.250 | 25,200 | +200 | 0.02% | 661,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 25,000 | +1,000 | 0.02% | 652,500 |
| 2024-12-11 | 2024-12-09 | 26.800 | 24,000 | -400 | 0.01% | 643,200 |
| 2024-12-10 | 2024-12-06 | 26.350 | 24,400 | -21,200 | 0.01% | 642,940 |
| 2024-12-09 | 2024-12-05 | 25.800 | 45,600 | +15,400 | 0.03% | 1,176,480 |
| 2024-12-06 | 2024-12-04 | 26.200 | 30,200 | +8,400 | 0.02% | 791,240 |
| 2024-12-05 | 2024-12-03 | 27.400 | 21,800 | -200 | 0.01% | 597,320 |
| 2024-12-04 | 2024-12-02 | 27.100 | 22,000 | -8,200 | 0.01% | 596,200 |
| 2024-12-03 | 2024-11-29 | 26.750 | 30,200 | +3,200 | 0.02% | 807,850 |
| 2024-12-02 | 2024-11-28 | 26.400 | 27,000 | -3,600 | 0.02% | 712,800 |
| 2024-11-29 | 2024-11-27 | 26.750 | 30,600 | +4,800 | 0.02% | 818,550 |
| 2024-11-28 | 2024-11-26 | 26.650 | 25,800 | -1,400 | 0.02% | 687,570 |
| 2024-11-27 | 2024-11-25 | 27.800 | 27,200 | -8,000 | 0.02% | 756,160 |
| 2024-11-26 | 2024-11-22 | 27.000 | 35,200 | -1,400 | 0.02% | 950,400 |
| 2024-11-25 | 2024-11-21 | 28.650 | 36,600 | -2,000 | 0.02% | 1,048,590 |
| 2024-11-22 | 2024-11-20 | 29.400 | 38,600 | -20,200 | 0.02% | 1,134,840 |
| 2024-11-21 | 2024-11-19 | 29.700 | 58,800 | -7,000 | 0.04% | 1,746,360 |
| 2024-11-20 | 2024-11-18 | 27.050 | 65,800 | -24,400 | 0.04% | 1,779,890 |
| 2024-11-19 | 2024-11-15 | 26.650 | 90,200 | +21,200 | 0.05% | 2,403,830 |
| 2024-11-18 | 2024-11-14 | 28.000 | 69,000 | +4,600 | 0.04% | 1,932,000 |
| 2024-11-15 | 2024-11-13 | 29.800 | 64,400 | +21,600 | 0.04% | 1,919,120 |
| 2024-11-14 | 2024-11-12 | 28.700 | 42,800 | -11,000 | 0.03% | 1,228,360 |
| 2024-11-13 | 2024-11-11 | 28.650 | 53,800 | +7,200 | 0.03% | 1,541,370 |
| 2024-11-12 | 2024-11-08 | 27.200 | 46,600 | +4,200 | 0.03% | 1,267,520 |
| 2024-11-11 | 2024-11-07 | 27.500 | 42,400 | +7,400 | 0.03% | 1,166,000 |
| 2024-11-07 | 2024-11-05 | 27.500 | 35,000 | -800 | 0.02% | 962,500 |
| 2024-11-05 | 2024-11-01 | 27.000 | 35,800 | -17,200 | 0.02% | 966,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 53,000 | -4,600 | 0.03% | 1,380,650 |
| 2024-11-01 | 2024-10-30 | 25.550 | 57,600 | -17,200 | 0.04% | 1,471,680 |
| 2024-10-31 | 2024-10-29 | 26.050 | 74,800 | +400 | 0.05% | 1,948,540 |
| 2024-10-30 | 2024-10-28 | 26.900 | 74,400 | -800 | 0.05% | 2,001,360 |
| 2024-10-29 | 2024-10-25 | 26.750 | 75,200 | +5,800 | 0.05% | 2,011,600 |
| 2024-10-28 | 2024-10-24 | 25.000 | 69,400 | +5,600 | 0.04% | 1,735,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 63,800 | -2,200 | 0.04% | 1,665,180 |
| 2024-10-24 | 2024-10-22 | 24.900 | 66,000 | +5,400 | 0.04% | 1,643,400 |
| 2024-10-23 | 2024-10-21 | 24.750 | 60,600 | -24,200 | 0.04% | 1,499,850 |
| 2024-10-22 | 2024-10-18 | 24.600 | 84,800 | +5,800 | 0.05% | 2,086,080 |
| 2024-10-21 | 2024-10-17 | 23.850 | 79,000 | +21,200 | 0.05% | 1,884,150 |
| 2024-10-18 | 2024-10-16 | 24.350 | 57,800 | +4,600 | 0.04% | 1,407,430 |
| 2024-10-17 | 2024-10-15 | 24.700 | 53,200 | -19,200 | 0.03% | 1,314,040 |
| 2024-10-16 | 2024-10-14 | 25.750 | 72,400 | +1,800 | 0.04% | 1,864,300 |
| 2024-10-15 | 2024-10-10 | 26.800 | 70,600 | -1,000 | 0.04% | 1,892,080 |
| 2024-10-14 | 2024-10-09 | 26.350 | 71,600 | +24,000 | 0.04% | 1,886,660 |
| 2024-10-10 | 2024-10-08 | 28.400 | 47,600 | -27,200 | 0.03% | 1,351,840 |
| 2024-10-09 | 2024-10-07 | 33.000 | 74,800 | -15,800 | 0.05% | 2,468,400 |
| 2024-10-08 | 2024-10-04 | 29.600 | 90,600 | -3,000 | 0.06% | 2,681,760 |
| 2024-10-07 | 2024-10-03 | 28.000 | 93,600 | +24,200 | 0.06% | 2,620,800 |
| 2024-10-04 | 2024-10-02 | 30.050 | 69,400 | +49,800 | 0.04% | 2,085,470 |
| 2024-10-03 | 2024-09-30 | 27.600 | 19,600 | +6,400 | 0.01% | 540,960 |
| 2024-10-02 | 2024-09-27 | 26.600 | 13,200 | -28,000 | 0.01% | 351,120 |
| 2024-09-30 | 2024-09-26 | 23.450 | 41,200 | +15,800 | 0.03% | 966,140 |
| 2024-09-27 | 2024-09-25 | 22.400 | 25,400 | -15,200 | 0.02% | 568,960 |
| 2024-09-26 | 2024-09-24 | 22.250 | 40,600 | +1,000 | 0.02% | 903,350 |
| 2024-09-25 | 2024-09-23 | 20.550 | 39,600 | -33,200 | 0.02% | 813,780 |
| 2024-09-24 | 2024-09-20 | 20.500 | 72,800 | -3,000 | 0.04% | 1,492,400 |
| 2024-09-23 | 2024-09-19 | 20.400 | 75,800 | -12,000 | 0.05% | 1,546,320 |
| 2024-09-20 | 2024-09-17 | 19.960 | 87,800 | -10,000 | 0.05% | 1,752,488 |
| 2024-09-19 | 2024-09-16 | 19.740 | 97,800 | +1,000 | 0.06% | 1,930,572 |
| 2024-09-17 | 2024-09-13 | 19.540 | 96,800 | +27,800 | 0.06% | 1,891,472 |
| 2024-09-16 | 2024-09-12 | 20.800 | 69,000 | -5,200 | 0.04% | 1,435,200 |
| 2024-09-13 | 2024-09-11 | 21.000 | 74,200 | +6,200 | 0.05% | 1,558,200 |
| 2024-09-12 | 2024-09-10 | 18.560 | 68,000 | +1,000 | 0.04% | 1,262,080 |
| 2024-09-11 | 2024-09-09 | 19.260 | 67,000 | -400 | 0.04% | 1,290,420 |
| 2024-09-10 | 2024-09-05 | 19.520 | 67,400 | +400 | 0.04% | 1,315,648 |
| 2024-09-09 | 2024-09-04 | 18.980 | 67,000 | -2,000 | 0.04% | 1,271,660 |
| 2024-09-05 | 2024-09-03 | 19.280 | 69,000 | -30,400 | 0.04% | 1,330,320 |
| 2024-09-04 | 2024-09-02 | 18.640 | 99,400 | +32,200 | 0.06% | 1,852,816 |
| 2024-09-03 | 2024-08-30 | 19.720 | 67,200 | -2,000 | 0.04% | 1,325,184 |
| 2024-09-02 | 2024-08-29 | 19.720 | 69,200 | +2,000 | 0.04% | 1,364,624 |
| 2024-08-29 | 2024-08-27 | 20.250 | 67,200 | -6,000 | 0.04% | 1,360,800 |
| 2024-08-28 | 2024-08-26 | 20.200 | 73,200 | -17,800 | 0.04% | 1,478,640 |
| 2024-08-27 | 2024-08-23 | 19.420 | 91,000 | +17,000 | 0.06% | 1,767,220 |
| 2024-08-26 | 2024-08-22 | 20.400 | 74,000 | -4,600 | 0.05% | 1,509,600 |
| 2024-08-23 | 2024-08-21 | 21.150 | 78,600 | +4,600 | 0.05% | 1,662,390 |
| 2024-08-20 | 2024-08-16 | 20.050 | 74,000 | -1,800 | 0.05% | 1,483,700 |
| 2024-08-19 | 2024-08-15 | 20.050 | 75,800 | +6,200 | 0.05% | 1,519,790 |
| 2024-08-16 | 2024-08-14 | 20.250 | 69,600 | +1,400 | 0.04% | 1,409,400 |
| 2024-08-14 | 2024-08-12 | 20.650 | 68,200 | -200 | 0.04% | 1,408,330 |
| 2024-08-08 | 2024-08-06 | 21.050 | 68,400 | +20,000 | 0.04% | 1,439,820 |
| 2024-08-07 | 2024-08-05 | 20.250 | 48,400 | +2,800 | 0.03% | 980,100 |
| 2024-08-02 | 2024-07-31 | 21.400 | 45,600 | -200 | 0.03% | 975,840 |
| 2024-08-01 | 2024-07-30 | 20.650 | 45,800 | +200 | 0.03% | 945,770 |
| 2024-07-31 | 2024-07-29 | 20.550 | 45,600 | +2,000 | 0.03% | 937,080 |
| 2024-07-30 | 2024-07-26 | 21.800 | 43,600 | +400 | 0.03% | 950,480 |
| 2024-07-29 | 2024-07-25 | 20.850 | 43,200 | -15,400 | 0.03% | 900,720 |
| 2024-07-26 | 2024-07-24 | 20.300 | 58,600 | -200 | 0.04% | 1,189,580 |
| 2024-07-25 | 2024-07-23 | 20.600 | 58,800 | +17,400 | 0.04% | 1,211,280 |
| 2024-07-24 | 2024-07-22 | 21.600 | 41,400 | +1,000 | 0.03% | 894,240 |
| 2024-07-23 | 2024-07-19 | 21.800 | 40,400 | -200 | 0.02% | 880,720 |
| 2024-07-22 | 2024-07-18 | 21.700 | 40,600 | +400 | 0.02% | 881,020 |
| 2024-07-19 | 2024-07-17 | 21.750 | 40,200 | -1,600 | 0.02% | 874,350 |
| 2024-07-18 | 2024-07-16 | 21.850 | 41,800 | +5,000 | 0.03% | 913,330 |
| 2024-07-17 | 2024-07-15 | 21.600 | 36,800 | +400 | 0.02% | 794,880 |
| 2024-07-16 | 2024-07-12 | 22.050 | 36,400 | +400 | 0.02% | 802,620 |
| 2024-07-15 | 2024-07-11 | 22.000 | 36,000 | -37,800 | 0.02% | 792,000 |
| 2024-07-12 | 2024-07-10 | 20.800 | 73,800 | +2,600 | 0.04% | 1,535,040 |
| 2024-07-11 | 2024-07-09 | 20.900 | 71,200 | +3,800 | 0.04% | 1,488,080 |
| 2024-07-10 | 2024-07-08 | 20.750 | 67,400 | +5,200 | 0.04% | 1,398,550 |
| 2024-07-09 | 2024-07-05 | 21.450 | 62,200 | +7,200 | 0.04% | 1,334,190 |
| 2024-07-08 | 2024-07-04 | 22.000 | 55,000 | -2,000 | 0.03% | 1,210,000 |
| 2024-07-05 | 2024-07-03 | 22.450 | 57,000 | +200 | 0.03% | 1,279,650 |
| 2024-07-04 | 2024-07-02 | 21.750 | 56,800 | +800 | 0.03% | 1,235,400 |
| 2024-07-02 | 2024-06-27 | 23.400 | 56,000 | -5,800 | 0.03% | 1,310,400 |
| 2024-06-28 | 2024-06-26 | 25.000 | 61,800 | -50,800 | 0.04% | 1,545,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 112,600 | -2,200 | 0.07% | 2,646,100 |
| 2024-06-26 | 2024-06-24 | 23.500 | 114,800 | +10,200 | 0.07% | 2,697,800 |
| 2024-06-25 | 2024-06-21 | 23.600 | 104,600 | -4,200 | 0.06% | 2,468,560 |
| 2024-06-24 | 2024-06-20 | 25.000 | 108,800 | -800 | 0.07% | 2,720,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 109,600 | +600 | 0.07% | 2,827,680 |
| 2024-06-19 | 2024-06-17 | 25.850 | 109,000 | -1,600 | 0.07% | 2,817,650 |
| 2024-06-18 | 2024-06-14 | 25.550 | 110,600 | +5,000 | 0.07% | 2,825,830 |
| 2024-06-17 | 2024-06-13 | 28.818 | 105,600 | +15,600 | 0.06% | 3,043,145 |
| 2024-06-14 | 2024-06-12 | 29.029 | 90,000 | +6,031 | 0.05% | 2,612,625 |
| 2024-06-13 | 2024-06-11 | 29.452 | 83,969 | +4,349 | 0.05% | 2,473,070 |
| 2024-06-12 | 2024-06-07 | 30.140 | 79,620 | +1,702 | 0.05% | 2,399,713 |
| 2024-06-11 | 2024-06-06 | 30.404 | 77,918 | -1,134 | 0.05% | 2,369,015 |
| 2024-06-07 | 2024-06-05 | 30.615 | 79,052 | +9,456 | 0.05% | 2,420,213 |
| 2024-06-05 | 2024-06-03 | 31.409 | 69,596 | -189 | 0.04% | 2,185,913 |
| 2024-06-04 | 2024-05-31 | 31.144 | 69,785 | +3,026 | 0.04% | 2,173,400 |
| 2024-06-03 | 2024-05-30 | 31.567 | 66,759 | -2,081 | 0.04% | 2,107,397 |
| 2024-05-31 | 2024-05-29 | 31.884 | 68,840 | +4,350 | 0.04% | 2,194,928 |
| 2024-05-30 | 2024-05-28 | 31.303 | 64,490 | +378 | 0.04% | 2,018,721 |
| 2024-05-29 | 2024-05-27 | 31.144 | 64,112 | +4,161 | 0.04% | 1,996,718 |
| 2024-05-28 | 2024-05-24 | 31.144 | 59,951 | +3,593 | 0.04% | 1,867,127 |
| 2024-05-27 | 2024-05-23 | 31.197 | 56,358 | -189 | 0.04% | 1,758,206 |
| 2024-05-24 | 2024-05-22 | 32.836 | 56,547 | +189 | 0.04% | 1,856,792 |
| 2024-05-23 | 2024-05-21 | 32.625 | 56,358 | -1,324 | 0.04% | 1,838,666 |
| 2024-05-22 | 2024-05-20 | 34.052 | 57,682 | -2,269 | 0.04% | 1,964,212 |
| 2024-05-21 | 2024-05-17 | 33.259 | 59,951 | +3,593 | 0.04% | 1,993,927 |
| 2024-05-20 | 2024-05-16 | 33.154 | 56,358 | +189 | 0.04% | 1,868,467 |
| 2024-05-17 | 2024-05-14 | 34.158 | 56,169 | +379 | 0.04% | 1,918,631 |
| 2024-05-16 | 2024-05-13 | 33.894 | 55,790 | -379 | 0.04% | 1,890,935 |
| 2024-05-14 | 2024-05-10 | 34.740 | 56,169 | -567 | 0.04% | 1,951,301 |
| 2024-05-13 | 2024-05-09 | 34.528 | 56,736 | +1,513 | 0.04% | 1,958,998 |
| 2024-05-09 | 2024-05-07 | 34.317 | 55,223 | -189 | 0.04% | 1,895,077 |
| 2024-05-08 | 2024-05-06 | 34.211 | 55,412 | +2,269 | 0.04% | 1,895,703 |
| 2024-05-07 | 2024-05-03 | 35.374 | 53,143 | -4,728 | 0.03% | 1,879,898 |
| 2024-05-06 | 2024-05-02 | 33.735 | 57,871 | -2,458 | 0.04% | 1,952,288 |
| 2024-05-03 | 2024-04-30 | 32.149 | 60,329 | +1,702 | 0.04% | 1,939,509 |
| 2024-05-02 | 2024-04-29 | 32.360 | 58,627 | +20,803 | 0.04% | 1,897,192 |
| 2024-04-30 | 2024-04-26 | 31.091 | 37,824 | +2,648 | 0.02% | 1,175,999 |
| 2024-04-29 | 2024-04-25 | 31.038 | 35,176 | -18,156 | 0.02% | 1,091,809 |
| 2024-04-26 | 2024-04-24 | 30.140 | 53,332 | +17,967 | 0.03% | 1,607,404 |
| 2024-04-25 | 2024-04-23 | 37.278 | 35,365 | +189 | 0.02% | 1,318,333 |
| 2024-04-24 | 2024-04-22 | 37.701 | 35,176 | +756 | 0.02% | 1,326,167 |
| 2024-04-23 | 2024-04-19 | 37.701 | 34,420 | -756 | 0.02% | 1,297,665 |
| 2024-04-19 | 2024-04-17 | 38.547 | 35,176 | -42,552 | 0.02% | 1,355,927 |
| 2024-04-18 | 2024-04-16 | 38.071 | 77,728 | +378 | 0.05% | 2,959,186 |
| 2024-04-17 | 2024-04-15 | 39.657 | 77,350 | -378 | 0.05% | 3,067,494 |
| 2024-04-16 | 2024-04-12 | 40.345 | 77,728 | +5,106 | 0.05% | 3,135,915 |
| 2024-04-15 | 2024-04-11 | 42.143 | 72,622 | +945 | 0.05% | 3,060,474 |
| 2024-04-12 | 2024-04-10 | 42.513 | 71,677 | -5,295 | 0.05% | 3,047,180 |
| 2024-04-11 | 2024-04-09 | 42.830 | 76,972 | -7,376 | 0.05% | 3,296,704 |
| 2024-04-10 | 2024-04-08 | 40.503 | 84,348 | +16,832 | 0.05% | 3,416,377 |
| 2024-04-09 | 2024-04-05 | 37.119 | 67,516 | +1,513 | 0.04% | 2,506,144 |
| 2024-04-08 | 2024-04-03 | 40.186 | 66,003 | -1,702 | 0.04% | 2,652,403 |
| 2024-04-05 | 2024-04-02 | 39.869 | 67,705 | +1,891 | 0.04% | 2,699,319 |
| 2024-04-03 | 2024-03-28 | 38.494 | 65,814 | +1,702 | 0.04% | 2,533,447 |
| 2024-04-02 | 2024-03-27 | 38.283 | 64,112 | +189 | 0.04% | 2,454,370 |
| 2024-03-28 | 2024-03-26 | 39.763 | 63,923 | +47,091 | 0.04% | 2,541,776 |
| 2024-03-27 | 2024-03-25 | 39.287 | 16,832 | -17,777 | 0.01% | 661,282 |
| 2024-03-26 | 2024-03-22 | 39.922 | 34,609 | +189 | 0.02% | 1,381,651 |
| 2024-03-25 | 2024-03-21 | 41.825 | 34,420 | -1,135 | 0.02% | 1,439,626 |
| 2024-03-22 | 2024-03-20 | 41.508 | 35,555 | -38,013 | 0.02% | 1,475,817 |
| 2024-03-21 | 2024-03-19 | 41.455 | 73,568 | +189 | 0.05% | 3,049,771 |
| 2024-03-20 | 2024-03-18 | 41.878 | 73,379 | +946 | 0.05% | 3,072,976 |
| 2024-03-19 | 2024-03-15 | 42.195 | 72,433 | +3,593 | 0.05% | 3,056,339 |
| 2024-03-18 | 2024-03-14 | 41.984 | 68,840 | +4,350 | 0.04% | 2,890,171 |
| 2024-03-14 | 2024-03-12 | 43.041 | 64,490 | -7,565 | 0.04% | 2,775,741 |
| 2024-03-13 | 2024-03-11 | 42.671 | 72,055 | -11,536 | 0.05% | 3,074,680 |
| 2024-03-12 | 2024-03-08 | 39.287 | 83,591 | -8,132 | 0.05% | 3,284,056 |
| 2024-03-11 | 2024-03-07 | 38.071 | 91,723 | -189 | 0.06% | 3,491,990 |
| 2024-03-08 | 2024-03-06 | 39.076 | 91,912 | +1,891 | 0.06% | 3,591,525 |
| 2024-03-07 | 2024-03-05 | 39.129 | 90,021 | -183,447 | 0.06% | 3,522,393 |
| 2024-03-06 | 2024-03-04 | 41.191 | 273,468 | +1,891 | 0.18% | 11,264,351 |
| 2024-03-05 | 2024-03-01 | 42.354 | 271,577 | -5,106 | 0.17% | 11,502,380 |
| 2024-03-04 | 2024-02-29 | 42.037 | 276,683 | -20,047 | 0.18% | 11,630,859 |
| 2024-03-01 | 2024-02-28 | 39.499 | 296,730 | -1,702 | 0.19% | 11,720,449 |
| 2024-02-29 | 2024-02-27 | 39.181 | 298,432 | -5,673 | 0.19% | 11,692,996 |
| 2024-02-28 | 2024-02-26 | 38.071 | 304,105 | +1,513 | 0.20% | 11,577,593 |
| 2024-02-27 | 2024-02-23 | 38.177 | 302,592 | +4,160 | 0.19% | 11,551,991 |
| 2024-02-26 | 2024-02-22 | 37.595 | 298,432 | +190 | 0.19% | 11,219,595 |
| 2024-02-23 | 2024-02-21 | 37.860 | 298,242 | -379 | 0.19% | 11,291,302 |
| 2024-02-22 | 2024-02-20 | 36.379 | 298,621 | +379 | 0.19% | 10,863,530 |
| 2024-02-21 | 2024-02-19 | 36.220 | 298,242 | -190 | 0.19% | 10,802,433 |
| 2024-02-20 | 2024-02-16 | 36.379 | 298,432 | +1,892 | 0.19% | 10,856,655 |
| 2024-02-19 | 2024-02-15 | 34.475 | 296,540 | +378 | 0.19% | 10,223,347 |
| 2024-02-16 | 2024-02-14 | 34.634 | 296,162 | +2,648 | 0.19% | 10,257,295 |
| 2024-02-15 | 2024-02-09 | 35.639 | 293,514 | +1,323 | 0.19% | 10,460,463 |
| 2024-02-14 | 2024-02-07 | 35.692 | 292,191 | -8,888 | 0.19% | 10,428,763 |
| 2024-02-08 | 2024-02-06 | 36.115 | 301,079 | +4,539 | 0.19% | 10,873,350 |
| 2024-02-07 | 2024-02-05 | 34.687 | 296,540 | +5,484 | 0.19% | 10,286,066 |
| 2024-02-05 | 2024-02-01 | 36.590 | 291,056 | -1,324 | 0.19% | 10,649,883 |
| 2024-02-02 | 2024-01-31 | 36.432 | 292,380 | +1,135 | 0.19% | 10,651,949 |
| 2024-02-01 | 2024-01-30 | 38.706 | 291,245 | +1,891 | 0.19% | 11,272,799 |
| 2024-01-31 | 2024-01-29 | 39.604 | 289,354 | -3,782 | 0.19% | 11,459,707 |
| 2024-01-29 | 2024-01-25 | 42.143 | 293,136 | +567 | 0.19% | 12,353,490 |
| 2024-01-26 | 2024-01-24 | 40.821 | 292,569 | +1,135 | 0.19% | 11,942,845 |
| 2024-01-25 | 2024-01-23 | 39.446 | 291,434 | -1,702 | 0.19% | 11,495,854 |
| 2024-01-24 | 2024-01-22 | 39.129 | 293,136 | -4,539 | 0.19% | 11,469,991 |
| 2024-01-23 | 2024-01-19 | 40.768 | 297,675 | +3,404 | 0.19% | 12,135,535 |
| 2024-01-19 | 2024-01-17 | 41.244 | 294,271 | +22,694 | 0.19% | 12,136,802 |
| 2024-01-17 | 2024-01-15 | 44.046 | 271,577 | -11,536 | 0.17% | 11,961,901 |
| 2024-01-16 | 2024-01-12 | 44.733 | 283,113 | +1,324 | 0.18% | 12,664,626 |
| 2024-01-15 | 2024-01-11 | 45.104 | 281,789 | -378 | 0.18% | 12,709,699 |
| 2024-01-12 | 2024-01-10 | 43.306 | 282,167 | -568 | 0.18% | 12,219,469 |
| 2024-01-09 | 2024-01-05 | 44.205 | 282,735 | -756 | 0.18% | 12,498,217 |
| 2024-01-08 | 2024-01-04 | 43.940 | 283,491 | +189 | 0.18% | 12,456,686 |
| 2024-01-05 | 2024-01-03 | 45.051 | 283,302 | +189 | 0.18% | 12,762,961 |
| 2024-01-04 | 2024-01-02 | 45.632 | 283,113 | +189 | 0.18% | 12,919,116 |
| 2024-01-03 | 2023-12-29 | 45.632 | 282,924 | -9,267 | 0.18% | 12,910,492 |
| 2024-01-02 | 2023-12-28 | 45.738 | 292,191 | -2,269 | 0.19% | 13,364,267 |
| 2023-12-29 | 2023-12-27 | 43.729 | 294,460 | -7,565 | 0.19% | 12,876,387 |
| 2023-12-28 | 2023-12-22 | 42.566 | 302,025 | +3,593 | 0.19% | 12,855,855 |
| 2023-12-27 | 2023-12-21 | 41.244 | 298,432 | +190 | 0.19% | 12,308,417 |
| 2023-12-20 | 2023-12-18 | 41.667 | 298,242 | -2,270 | 0.19% | 12,426,740 |
| 2023-12-19 | 2023-12-15 | 42.830 | 300,512 | -11,725 | 0.19% | 12,870,904 |
| 2023-12-18 | 2023-12-14 | 40.556 | 312,237 | +11,158 | 0.20% | 12,663,155 |
| 2023-12-15 | 2023-12-13 | 40.186 | 301,079 | +4,539 | 0.19% | 12,099,189 |
| 2023-12-14 | 2023-12-12 | 39.763 | 296,540 | +3,404 | 0.19% | 11,791,344 |
| 2023-12-13 | 2023-12-11 | 40.662 | 293,136 | +14,373 | 0.19% | 11,919,491 |
| 2023-12-12 | 2023-12-08 | 42.248 | 278,763 | -11,726 | 0.18% | 11,777,256 |
| 2023-12-11 | 2023-12-07 | 43.041 | 290,489 | -10,590 | 0.19% | 12,503,060 |
| 2023-12-08 | 2023-12-06 | 42.724 | 301,079 | -757 | 0.19% | 12,863,348 |
| 2023-12-07 | 2023-12-05 | 40.133 | 301,836 | -1,134 | 0.19% | 12,113,650 |
| 2023-12-06 | 2023-12-04 | 39.710 | 302,970 | -190 | 0.20% | 12,031,001 |
| 2023-12-05 | 2023-12-01 | 39.181 | 303,160 | +190 | 0.20% | 11,878,246 |
| 2023-12-04 | 2023-11-30 | 40.345 | 302,970 | -3,594 | 0.20% | 12,223,241 |
| 2023-12-01 | 2023-11-29 | 41.720 | 306,564 | +11,537 | 0.20% | 12,789,700 |
| 2023-11-30 | 2023-11-28 | 42.301 | 295,027 | +16,264 | 0.19% | 12,479,982 |
| 2023-11-29 | 2023-11-27 | 42.936 | 278,763 | +13,995 | 0.18% | 11,968,876 |
| 2023-11-28 | 2023-11-24 | 43.253 | 264,768 | -19,858 | 0.17% | 11,451,991 |
| 2023-11-27 | 2023-11-23 | 42.566 | 284,626 | +6,052 | 0.18% | 12,115,258 |
| 2023-11-24 | 2023-11-22 | 42.513 | 278,574 | +39,904 | 0.18% | 11,842,921 |
| 2023-11-23 | 2023-11-21 | 43.887 | 238,670 | +3,215 | 0.15% | 10,474,616 |
| 2023-11-22 | 2023-11-20 | 43.993 | 235,455 | +33,096 | 0.15% | 10,358,418 |
| 2023-11-20 | 2023-11-16 | 43.993 | 202,359 | -378 | 0.13% | 8,902,419 |
| 2023-11-17 | 2023-11-15 | 43.887 | 202,737 | -19,290 | 0.13% | 8,897,609 |
| 2023-11-16 | 2023-11-14 | 41.772 | 222,027 | +7,376 | 0.14% | 9,274,598 |
| 2023-11-15 | 2023-11-13 | 43.517 | 214,651 | +102,503 | 0.14% | 9,341,034 |
| 2023-11-14 | 2023-11-10 | 43.676 | 112,148 | +756 | 0.07% | 4,898,169 |
| 2023-11-13 | 2023-11-09 | 44.733 | 111,392 | +189 | 0.07% | 4,982,950 |
| 2023-11-10 | 2023-11-08 | 44.998 | 111,203 | -756 | 0.07% | 5,003,896 |
| 2023-11-09 | 2023-11-07 | 44.733 | 111,959 | -1,702 | 0.07% | 5,008,314 |
| 2023-11-08 | 2023-11-06 | 46.108 | 113,661 | -1,324 | 0.07% | 5,240,710 |
| 2023-11-07 | 2023-11-03 | 43.782 | 114,985 | -2,459 | 0.07% | 5,034,238 |
| 2023-11-06 | 2023-11-02 | 42.301 | 117,444 | -189 | 0.08% | 4,968,016 |
| 2023-11-03 | 2023-11-01 | 43.782 | 117,633 | +6,998 | 0.08% | 5,150,172 |
| 2023-11-02 | 2023-10-31 | 44.628 | 110,635 | -1,702 | 0.07% | 4,937,387 |
| 2023-11-01 | 2023-10-30 | 46.373 | 112,337 | -9,456 | 0.07% | 5,209,363 |
| 2023-10-31 | 2023-10-27 | 45.791 | 121,793 | -8,133 | 0.08% | 5,577,023 |
| 2023-10-30 | 2023-10-26 | 43.200 | 129,926 | -94,181 | 0.08% | 5,612,810 |
| 2023-10-27 | 2023-10-25 | 43.782 | 224,107 | +3,782 | 0.14% | 9,811,784 |
| 2023-10-26 | 2023-10-24 | 44.469 | 220,325 | -189 | 0.14% | 9,797,651 |
| 2023-10-25 | 2023-10-20 | 43.835 | 220,514 | -5,485 | 0.14% | 9,666,136 |
| 2023-10-24 | 2023-10-19 | 43.094 | 225,999 | +3,594 | 0.15% | 9,739,268 |
| 2023-10-20 | 2023-10-18 | 44.258 | 222,405 | +1,891 | 0.14% | 9,843,107 |
| 2023-10-19 | 2023-10-17 | 45.421 | 220,514 | -16,832 | 0.14% | 10,015,936 |
| 2023-10-18 | 2023-10-16 | 42.830 | 237,346 | -15,697 | 0.15% | 10,165,509 |
| 2023-10-16 | 2023-10-12 | 48.646 | 253,043 | +28,747 | 0.16% | 12,309,612 |
| 2023-10-13 | 2023-10-11 | 45.051 | 224,296 | -568 | 0.14% | 10,104,698 |
| 2023-10-12 | 2023-10-10 | 46.003 | 224,864 | -3,026 | 0.14% | 10,344,307 |
| 2023-10-11 | 2023-10-09 | 43.253 | 227,890 | +378 | 0.15% | 9,856,910 |
| 2023-10-09 | 2023-10-05 | 43.094 | 227,512 | +2,648 | 0.15% | 9,804,470 |
| 2023-10-06 | 2023-10-04 | 43.570 | 224,864 | +9,078 | 0.14% | 9,797,366 |
| 2023-10-05 | 2023-10-03 | 44.733 | 215,786 | +2,837 | 0.14% | 9,652,856 |
| 2023-10-03 | 2023-09-28 | 45.262 | 212,949 | -16,832 | 0.14% | 9,638,547 |
| 2023-09-29 | 2023-09-27 | 44.681 | 229,781 | -8,889 | 0.15% | 10,266,751 |
| 2023-09-28 | 2023-09-26 | 44.575 | 238,670 | +12,293 | 0.15% | 10,638,677 |
| 2023-09-27 | 2023-09-25 | 45.738 | 226,377 | +9,645 | 0.15% | 10,354,058 |
| 2023-09-26 | 2023-09-22 | 46.901 | 216,732 | -3,593 | 0.14% | 10,165,035 |
| 2023-09-25 | 2023-09-21 | 47.166 | 220,325 | -11,725 | 0.14% | 10,391,801 |
| 2023-09-22 | 2023-09-20 | 46.267 | 232,050 | +189 | 0.15% | 10,736,231 |
| 2023-09-21 | 2023-09-19 | 45.791 | 231,861 | +10,212 | 0.15% | 10,617,146 |
| 2023-09-20 | 2023-09-18 | 46.214 | 221,649 | -11,536 | 0.14% | 10,243,289 |
| 2023-09-19 | 2023-09-15 | 46.161 | 233,185 | +189 | 0.15% | 10,764,083 |
| 2023-09-18 | 2023-09-14 | 46.161 | 232,996 | -89,832 | 0.15% | 10,755,359 |
| 2023-09-15 | 2023-09-13 | 47.272 | 322,828 | +10,591 | 0.21% | 15,260,576 |
| 2023-09-14 | 2023-09-12 | 48.012 | 312,237 | +92,669 | 0.20% | 14,991,063 |
| 2023-09-11 | 2023-09-06 | 48.170 | 219,568 | +1,702 | 0.14% | 10,576,686 |
| 2023-09-07 | 2023-09-05 | 47.747 | 217,866 | -946 | 0.14% | 10,402,540 |
| 2023-09-06 | 2023-09-04 | 47.113 | 218,812 | -15,508 | 0.14% | 10,308,870 |
| 2023-09-05 | 2023-08-31 | 45.474 | 234,320 | -1,702 | 0.15% | 10,655,406 |
| 2023-09-04 | 2023-08-30 | 47.219 | 236,022 | +2,080 | 0.15% | 11,144,643 |
| 2023-08-31 | 2023-08-29 | 47.589 | 233,942 | +189 | 0.15% | 11,133,018 |
| 2023-08-30 | 2023-08-28 | 46.531 | 233,753 | +8,889 | 0.15% | 10,876,823 |
| 2023-08-29 | 2023-08-25 | 46.690 | 224,864 | +568 | 0.14% | 10,498,877 |
| 2023-08-28 | 2023-08-24 | 46.901 | 224,296 | +189 | 0.14% | 10,519,797 |
| 2023-08-25 | 2023-08-23 | 45.950 | 224,107 | +378 | 0.14% | 10,297,633 |
| 2023-08-24 | 2023-08-22 | 47.113 | 223,729 | -189 | 0.14% | 10,540,524 |
| 2023-08-23 | 2023-08-21 | 46.320 | 223,918 | +189 | 0.14% | 10,371,828 |
| 2023-08-22 | 2023-08-18 | 47.272 | 223,729 | -757 | 0.14% | 10,576,014 |
| 2023-08-21 | 2023-08-17 | 48.646 | 224,486 | +568 | 0.14% | 10,920,419 |
| 2023-08-18 | 2023-08-16 | 47.642 | 223,918 | -3,026 | 0.14% | 10,667,828 |
| 2023-08-17 | 2023-08-15 | 48.752 | 226,944 | +945 | 0.15% | 11,063,991 |
| 2023-08-16 | 2023-08-14 | 49.757 | 225,999 | +1,703 | 0.15% | 11,244,971 |
| 2023-08-15 | 2023-08-11 | 50.127 | 224,296 | +2,080 | 0.14% | 11,243,255 |
| 2023-08-11 | 2023-08-09 | 50.233 | 222,216 | +945 | 0.14% | 11,162,491 |
| 2023-08-10 | 2023-08-08 | 50.603 | 221,271 | +9,646 | 0.14% | 11,196,922 |
| 2023-08-09 | 2023-08-07 | 52.136 | 211,625 | -15,319 | 0.14% | 11,033,317 |
| 2023-08-08 | 2023-08-04 | 51.396 | 226,944 | +9,456 | 0.15% | 11,663,991 |
| 2023-08-07 | 2023-08-03 | 52.136 | 217,488 | -13,049 | 0.14% | 11,338,991 |
| 2023-08-04 | 2023-08-02 | 50.603 | 230,537 | -1,135 | 0.15% | 11,665,807 |
| 2023-08-03 | 2023-08-01 | 51.502 | 231,672 | +756 | 0.15% | 11,931,491 |
| 2023-08-02 | 2023-07-31 | 51.290 | 230,916 | +8,322 | 0.15% | 11,843,715 |
| 2023-08-01 | 2023-07-28 | 51.555 | 222,594 | -3,783 | 0.14% | 11,475,729 |
| 2023-07-31 | 2023-07-27 | 50.285 | 226,377 | -1,702 | 0.15% | 11,383,479 |
| 2023-07-28 | 2023-07-26 | 50.391 | 228,079 | -378 | 0.15% | 11,493,185 |
| 2023-07-27 | 2023-07-25 | 49.810 | 228,457 | -21,749 | 0.15% | 11,379,353 |
| 2023-07-26 | 2023-07-24 | 48.170 | 250,206 | +12,671 | 0.16% | 12,052,532 |
| 2023-07-25 | 2023-07-21 | 50.656 | 237,535 | +18,723 | 0.15% | 12,032,485 |
| 2023-07-24 | 2023-07-20 | 52.030 | 218,812 | -8,321 | 0.14% | 11,384,879 |
| 2023-07-21 | 2023-07-19 | 52.401 | 227,133 | +13,049 | 0.15% | 11,901,894 |
| 2023-07-20 | 2023-07-18 | 52.771 | 214,084 | +10,212 | 0.14% | 11,297,360 |
| 2023-07-19 | 2023-07-14 | 54.516 | 203,872 | -7,943 | 0.13% | 11,114,206 |
| 2023-07-18 | 2023-07-13 | 54.727 | 211,815 | +9,646 | 0.14% | 11,592,024 |
| 2023-07-14 | 2023-07-12 | 54.568 | 202,169 | +189 | 0.13% | 11,032,056 |
| 2023-07-13 | 2023-07-11 | 54.780 | 201,980 | +189 | 0.13% | 11,064,463 |
| 2023-07-12 | 2023-07-10 | 54.833 | 201,791 | -11,347 | 0.13% | 11,064,779 |
| 2023-07-10 | 2023-07-06 | 53.458 | 213,138 | -3,026 | 0.14% | 11,393,948 |
| 2023-07-07 | 2023-07-05 | 55.203 | 216,164 | +567 | 0.14% | 11,932,902 |
| 2023-07-06 | 2023-07-04 | 62.289 | 215,597 | +7,376 | 0.14% | 13,429,344 |
| 2023-07-05 | 2023-07-03 | 62.514 | 208,221 | +12,197 | 0.13% | 13,016,722 |
| 2023-07-04 | 2023-06-30 | 61.333 | 196,024 | -4,803 | 0.13% | 12,022,819 |
| 2023-07-03 | 2023-06-29 | 58.241 | 200,827 | +178 | 0.14% | 11,696,453 |
| 2023-06-30 | 2023-06-28 | 58.747 | 200,649 | +178 | 0.14% | 11,787,606 |
| 2023-06-29 | 2023-06-27 | 60.153 | 200,471 | +534 | 0.14% | 12,058,899 |
| 2023-06-28 | 2023-06-26 | 59.253 | 199,937 | +178 | 0.14% | 11,846,938 |
| 2023-06-26 | 2023-06-21 | 59.872 | 199,759 | -1,601 | 0.14% | 11,959,920 |
| 2023-06-23 | 2023-06-20 | 59.759 | 201,360 | +3,379 | 0.14% | 12,033,135 |
| 2023-06-21 | 2023-06-19 | 62.907 | 197,981 | -355 | 0.14% | 12,454,489 |
| 2023-06-19 | 2023-06-15 | 62.851 | 198,336 | -1,601 | 0.14% | 12,465,672 |
| 2023-06-16 | 2023-06-14 | 60.771 | 199,937 | +1,067 | 0.14% | 12,150,417 |
| 2023-06-15 | 2023-06-13 | 60.715 | 198,870 | +534 | 0.14% | 12,074,394 |
| 2023-06-14 | 2023-06-12 | 60.265 | 198,336 | +355 | 0.14% | 11,952,773 |
| 2023-06-13 | 2023-06-09 | 61.446 | 197,981 | +178 | 0.14% | 12,165,109 |
| 2023-06-12 | 2023-06-08 | 60.490 | 197,803 | -178 | 0.14% | 11,965,131 |
| 2023-06-09 | 2023-06-07 | 59.703 | 197,981 | +11,029 | 0.14% | 11,820,078 |
| 2023-06-08 | 2023-06-06 | 59.759 | 186,952 | -8,538 | 0.13% | 11,172,123 |
| 2023-06-07 | 2023-06-05 | 61.952 | 195,490 | +12,451 | 0.13% | 12,110,957 |
| 2023-06-06 | 2023-06-02 | 61.896 | 183,039 | -6,759 | 0.13% | 11,329,305 |
| 2023-06-05 | 2023-06-01 | 57.117 | 189,798 | +3,380 | 0.13% | 10,840,708 |
| 2023-06-02 | 2023-05-31 | 57.061 | 186,418 | +1,067 | 0.13% | 10,637,173 |
| 2023-06-01 | 2023-05-30 | 59.253 | 185,351 | +3,735 | 0.13% | 10,982,668 |
| 2023-05-31 | 2023-05-29 | 59.984 | 181,616 | +356 | 0.12% | 10,894,087 |
| 2023-05-30 | 2023-05-25 | 61.446 | 181,260 | -178 | 0.12% | 11,137,673 |
| 2023-05-29 | 2023-05-24 | 62.570 | 181,438 | -178 | 0.12% | 11,352,611 |
| 2023-05-25 | 2023-05-23 | 63.245 | 181,616 | -178 | 0.12% | 11,486,268 |
| 2023-05-24 | 2023-05-22 | 63.751 | 181,794 | +178 | 0.12% | 11,589,506 |
| 2023-05-23 | 2023-05-19 | 64.931 | 181,616 | +178 | 0.12% | 11,792,569 |
| 2023-05-22 | 2023-05-18 | 66.449 | 181,438 | -356 | 0.12% | 12,056,411 |
| 2023-05-19 | 2023-05-17 | 65.156 | 181,794 | +1,779 | 0.12% | 11,845,007 |
| 2023-05-18 | 2023-05-16 | 67.574 | 180,015 | -9,250 | 0.12% | 12,164,254 |
| 2023-05-17 | 2023-05-15 | 67.630 | 189,265 | +3,202 | 0.13% | 12,799,950 |
| 2023-05-16 | 2023-05-12 | 62.683 | 186,063 | +534 | 0.13% | 11,662,918 |
| 2023-05-15 | 2023-05-11 | 64.650 | 185,529 | -13,697 | 0.13% | 11,994,495 |
| 2023-05-12 | 2023-05-10 | 62.795 | 199,226 | +8,716 | 0.14% | 12,510,409 |
| 2023-05-11 | 2023-05-09 | 56.555 | 190,510 | -355 | 0.13% | 10,774,276 |
| 2023-05-10 | 2023-05-08 | 57.904 | 190,865 | -1,068 | 0.13% | 11,051,872 |
| 2023-05-08 | 2023-05-04 | 58.466 | 191,933 | +178 | 0.13% | 11,221,614 |
| 2023-05-05 | 2023-05-03 | 58.241 | 191,755 | +534 | 0.13% | 11,168,087 |
| 2023-05-04 | 2023-05-02 | 58.466 | 191,221 | +711 | 0.13% | 11,179,986 |
| 2023-05-03 | 2023-04-28 | 55.093 | 190,510 | +1,245 | 0.13% | 10,495,815 |
| 2023-05-02 | 2023-04-27 | 55.543 | 189,265 | +5,515 | 0.13% | 10,512,344 |
| 2023-04-28 | 2023-04-26 | 55.262 | 183,750 | -534 | 0.13% | 10,154,375 |
| 2023-04-27 | 2023-04-25 | 54.025 | 184,284 | +7,293 | 0.13% | 9,955,965 |
| 2023-04-26 | 2023-04-24 | 59.028 | 176,991 | -4,091 | 0.12% | 10,447,510 |
| 2023-04-25 | 2023-04-21 | 61.783 | 181,082 | -13,163 | 0.12% | 11,187,816 |
| 2023-04-24 | 2023-04-20 | 61.783 | 194,245 | -356 | 0.13% | 12,001,067 |
| 2023-04-21 | 2023-04-19 | 65.831 | 194,601 | +1,067 | 0.13% | 12,810,742 |
| 2023-04-20 | 2023-04-18 | 65.831 | 193,534 | +4,625 | 0.13% | 12,740,501 |
| 2023-04-19 | 2023-04-17 | 64.425 | 188,909 | +3,914 | 0.13% | 12,170,533 |
| 2023-04-18 | 2023-04-14 | 64.650 | 184,995 | -5,337 | 0.13% | 11,959,972 |
| 2023-04-17 | 2023-04-13 | 59.872 | 190,332 | +1,245 | 0.13% | 11,395,509 |
| 2023-04-14 | 2023-04-12 | 61.727 | 189,087 | +1,601 | 0.13% | 11,671,760 |
| 2023-04-12 | 2023-04-06 | 58.747 | 187,486 | +534 | 0.13% | 11,014,314 |
| 2023-04-11 | 2023-04-04 | 60.771 | 186,952 | +356 | 0.13% | 11,361,303 |
| 2023-04-06 | 2023-04-03 | 63.582 | 186,596 | -6,760 | 0.13% | 11,864,167 |
| 2023-04-04 | 2023-03-31 | 59.422 | 193,356 | +4,803 | 0.13% | 11,489,601 |
| 2023-04-03 | 2023-03-30 | 61.614 | 188,553 | +3,202 | 0.13% | 11,617,598 |
| 2023-03-31 | 2023-03-29 | 60.153 | 185,351 | +2,134 | 0.13% | 11,149,388 |
| 2023-03-30 | 2023-03-28 | 58.579 | 183,217 | -7,648 | 0.13% | 10,732,621 |
| 2023-03-29 | 2023-03-27 | 59.422 | 190,865 | -712 | 0.13% | 11,341,581 |
| 2023-03-28 | 2023-03-24 | 60.321 | 191,577 | +7,471 | 0.13% | 11,556,210 |
| 2023-03-27 | 2023-03-23 | 60.827 | 184,106 | +178 | 0.13% | 11,198,698 |
| 2023-03-24 | 2023-03-22 | 61.502 | 183,928 | -8,716 | 0.13% | 11,311,950 |
| 2023-03-23 | 2023-03-21 | 59.534 | 192,644 | -11,385 | 0.13% | 11,468,953 |
| 2023-03-22 | 2023-03-20 | 58.241 | 204,029 | +4,803 | 0.14% | 11,882,942 |
| 2023-03-21 | 2023-03-17 | 58.635 | 199,226 | -2,490 | 0.14% | 11,681,609 |
| 2023-03-20 | 2023-03-16 | 56.442 | 201,716 | -1,779 | 0.14% | 11,385,350 |
| 2023-03-17 | 2023-03-15 | 58.579 | 203,495 | +356 | 0.14% | 11,920,481 |
| 2023-03-16 | 2023-03-14 | 58.185 | 203,139 | +1,067 | 0.14% | 11,819,687 |
| 2023-03-15 | 2023-03-13 | 60.097 | 202,072 | -11,206 | 0.14% | 12,143,844 |
| 2023-03-14 | 2023-03-10 | 61.390 | 213,278 | +10,317 | 0.15% | 13,093,056 |
| 2023-03-13 | 2023-03-09 | 63.245 | 202,961 | +355 | 0.14% | 12,836,229 |
| 2023-03-09 | 2023-03-07 | 63.357 | 202,606 | +4,803 | 0.14% | 12,836,557 |
| 2023-03-08 | 2023-03-06 | 65.831 | 197,803 | +534 | 0.14% | 13,021,532 |
| 2023-03-07 | 2023-03-03 | 63.751 | 197,269 | +3,024 | 0.14% | 12,576,049 |
| 2023-03-06 | 2023-03-02 | 63.357 | 194,245 | -178 | 0.13% | 12,306,827 |
| 2023-03-03 | 2023-03-01 | 64.706 | 194,423 | +178 | 0.13% | 12,580,424 |
| 2023-03-02 | 2023-02-28 | 62.739 | 194,245 | -1,245 | 0.13% | 12,186,707 |
| 2023-03-01 | 2023-02-27 | 64.650 | 195,490 | +1,601 | 0.13% | 12,638,476 |
| 2023-02-28 | 2023-02-24 | 65.943 | 193,889 | +32,907 | 0.13% | 12,785,671 |
| 2023-02-27 | 2023-02-23 | 67.349 | 160,982 | +3,736 | 0.11% | 10,841,927 |
| 2023-02-23 | 2023-02-21 | 68.417 | 157,246 | +71,508 | 0.11% | 10,758,272 |
| 2023-02-22 | 2023-02-20 | 69.148 | 85,738 | +2,846 | 0.06% | 5,928,581 |
| 2023-02-21 | 2023-02-17 | 70.160 | 82,892 | +9,961 | 0.06% | 5,815,667 |
| 2023-02-20 | 2023-02-16 | 71.340 | 72,931 | -2,846 | 0.05% | 5,202,908 |
| 2023-02-17 | 2023-02-15 | 74.938 | 75,777 | +889 | 0.05% | 5,678,582 |
| 2023-02-16 | 2023-02-14 | 77.018 | 74,888 | +35,754 | 0.05% | 5,767,733 |
| 2023-02-15 | 2023-02-13 | 76.344 | 39,134 | +534 | 0.03% | 2,987,627 |
| 2023-02-14 | 2023-02-10 | 78.367 | 38,600 | +31,485 | 0.03% | 3,024,979 |
| 2023-02-10 | 2023-02-08 | 80.447 | 7,115 | +178 | 0.00% | 572,383 |
| 2023-02-09 | 2023-02-07 | 78.817 | 6,937 | -712 | 0.00% | 546,754 |
| 2023-02-08 | 2023-02-06 | 77.861 | 7,649 | -178 | 0.01% | 595,562 |
| 2023-02-07 | 2023-02-03 | 80.728 | 7,827 | +178 | 0.01% | 631,862 |
| 2023-02-06 | 2023-02-02 | 80.391 | 7,649 | +356 | 0.01% | 614,912 |
| 2023-02-01 | 2023-01-30 | 84.326 | 7,293 | -178 | 0.00% | 614,992 |
| 2023-01-31 | 2023-01-27 | 86.125 | 7,471 | +178 | 0.01% | 643,443 |
| 2023-01-30 | 2023-01-26 | 85.001 | 7,293 | -356 | 0.00% | 619,912 |
| 2022-11-22 | 2022-11-18 | 72.521 | 7,649 | +890 | 0.01% | 554,711 |
| 2022-11-18 | 2022-11-16 | 74.769 | 6,759 | +177 | 0.00% | 505,366 |
| 2022-11-15 | 2022-11-11 | 82.640 | 6,582 | +178 | 0.00% | 543,936 |
| 2022-11-11 | 2022-11-09 | 88.487 | 6,404 | -178 | 0.00% | 566,668 |
| 2022-11-10 | 2022-11-08 | 85.451 | 6,582 | -177 | 0.00% | 562,437 |
| 2022-11-09 | 2022-11-07 | 81.516 | 6,759 | -178 | 0.00% | 550,963 |
| 2022-10-28 | 2022-10-26 | 71.677 | 6,937 | -356 | 0.00% | 497,226 |
| 2022-10-21 | 2022-10-19 | 68.361 | 7,293 | +178 | 0.00% | 498,554 |
| 2022-10-19 | 2022-10-17 | 67.855 | 7,115 | +1,245 | 0.00% | 482,786 |
| 2022-10-14 | 2022-10-12 | 72.633 | 5,870 | +711 | 0.00% | 426,357 |
| 2022-10-07 | 2022-10-05 | 76.231 | 5,159 | -889 | 0.00% | 393,276 |
| 2022-10-06 | 2022-10-03 | 72.633 | 6,048 | +889 | 0.00% | 439,285 |
| 2022-09-23 | 2022-09-21 | 93.096 | 5,159 | +178 | 0.00% | 480,284 |
| 2022-09-08 | 2022-09-06 | 91.241 | 4,981 | +178 | 0.00% | 454,472 |
| 2022-09-05 | 2022-09-01 | 89.948 | 4,803 | -178 | 0.00% | 432,021 |
| 2022-09-02 | 2022-08-31 | 92.422 | 4,981 | +356 | 0.00% | 460,353 |
| 2022-08-31 | 2022-08-29 | 95.570 | 4,625 | +178 | 0.00% | 442,011 |
| 2022-08-24 | 2022-08-22 | 94.895 | 4,447 | -356 | 0.00% | 421,999 |
| 2022-08-23 | 2022-08-19 | 91.073 | 4,803 | +356 | 0.00% | 437,421 |
| 2022-08-16 | 2022-08-12 | 95.851 | 4,447 | -178 | 0.00% | 426,249 |
| 2022-08-10 | 2022-08-08 | 90.735 | 4,625 | -178 | 0.00% | 419,650 |
| 2022-08-08 | 2022-08-04 | 89.386 | 4,803 | -178 | 0.00% | 429,321 |
| 2022-08-02 | 2022-07-29 | 89.948 | 4,981 | -178 | 0.00% | 448,032 |
| 2022-08-01 | 2022-07-28 | 90.623 | 5,159 | -889 | 0.00% | 467,523 |
| 2022-07-19 | 2022-07-15 | 89.105 | 6,048 | +889 | 0.00% | 538,906 |
| 2022-07-15 | 2022-07-13 | 92.197 | 5,159 | 0.00% | 475,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy