History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 1,000 | +0 | 0.00% | 43,780 |
| 2025-10-13 | 2025-10-09 | 48.600 | 1,000 | +0 | 0.00% | 48,600 |
| 2025-10-10 | 2025-10-08 | 48.960 | 1,000 | +0 | 0.00% | 48,960 |
| 2025-10-09 | 2025-10-06 | 48.440 | 1,000 | +0 | 0.00% | 48,440 |
| 2025-10-08 | 2025-10-03 | 50.400 | 1,000 | -605 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 50.750 | 1,605 | +5 | 0.00% | 81,454 |
| 2025-10-03 | 2025-09-30 | 44.940 | 1,600 | -538,600 | 0.00% | 71,904 |
| 2025-10-02 | 2025-09-29 | 42.600 | 540,200 | +539,200 | 0.33% | 23,012,520 |
| 2025-09-25 | 2025-09-23 | 39.200 | 1,000 | -31,400 | 0.00% | 39,200 |
| 2025-09-24 | 2025-09-22 | 40.480 | 32,400 | +31,400 | 0.02% | 1,311,552 |
| 2025-09-11 | 2025-09-09 | 43.420 | 1,000 | -738,294 | 0.00% | 43,420 |
| 2025-09-10 | 2025-09-08 | 45.280 | 739,294 | +738,294 | 0.45% | 33,475,232 |
| 2025-09-02 | 2025-08-29 | 40.660 | 1,000 | -539,200 | 0.00% | 40,660 |
| 2025-09-01 | 2025-08-28 | 39.920 | 540,200 | +539,200 | 0.33% | 21,564,784 |
| 2025-08-28 | 2025-08-26 | 41.640 | 1,000 | -100 | 0.00% | 41,640 |
| 2025-08-27 | 2025-08-25 | 42.160 | 1,100 | +100 | 0.00% | 46,376 |
| 2025-08-14 | 2025-08-12 | 45.780 | 1,000 | -41,600 | 0.00% | 45,780 |
| 2025-08-13 | 2025-08-11 | 48.480 | 42,600 | +42,600 | 0.03% | 2,065,248 |
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | -11,300 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 11,300 | -28,700 | 0.01% | 400,585 |
| 2025-08-04 | 2025-07-31 | 35.250 | 40,000 | +40,000 | 0.02% | 1,410,000 |
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | -27,000 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 27,000 | -201,000 | 0.02% | 1,017,900 |
| 2025-07-29 | 2025-07-25 | 40.200 | 228,000 | +196,000 | 0.14% | 9,165,600 |
| 2025-07-28 | 2025-07-24 | 39.650 | 32,000 | +32,000 | 0.02% | 1,268,800 |
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | -539,200 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 539,200 | -65,600 | 0.33% | 14,639,280 |
| 2025-06-24 | 2025-06-20 | 25.350 | 604,800 | +568,400 | 0.37% | 15,331,680 |
| 2025-06-23 | 2025-06-19 | 25.450 | 36,400 | +36,400 | 0.02% | 926,380 |
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | -246,849 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 246,849 | +246,849 | 0.15% | 6,578,526 |
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | -2,198,000 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 2,198,000 | +1,665,742 | 1.34% | 58,027,200 |
| 2025-06-09 | 2025-06-05 | 26.350 | 532,258 | +532,258 | 0.32% | 14,024,998 |
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | -36,753 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 36,753 | +11,283 | 0.02% | 926,176 |
| 2025-06-04 | 2025-06-02 | 24.500 | 25,470 | -590,085 | 0.02% | 624,015 |
| 2025-06-03 | 2025-05-30 | 24.500 | 615,555 | +615,555 | 0.38% | 15,081,098 |
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | -2,856,000 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 2,856,000 | +37,600 | 1.74% | 69,115,200 |
| 2025-05-27 | 2025-05-23 | 25.050 | 2,818,400 | -36,600 | 1.72% | 70,600,920 |
| 2025-05-26 | 2025-05-22 | 24.450 | 2,855,000 | -7,000 | 1.74% | 69,804,750 |
| 2025-05-23 | 2025-05-21 | 24.300 | 2,862,000 | -40,608 | 1.74% | 69,546,600 |
| 2025-05-22 | 2025-05-20 | 23.350 | 2,902,608 | +208 | 1.77% | 67,775,897 |
| 2025-05-21 | 2025-05-19 | 23.350 | 2,902,400 | +2,198,000 | 1.77% | 67,771,040 |
| 2025-05-20 | 2025-05-16 | 23.250 | 704,400 | -2,198,000 | 0.43% | 16,377,300 |
| 2025-05-19 | 2025-05-15 | 23.500 | 2,902,400 | +52,600 | 1.77% | 68,206,400 |
| 2025-05-16 | 2025-05-14 | 24.650 | 2,849,800 | -44,200 | 1.74% | 70,247,570 |
| 2025-05-09 | 2025-05-07 | 23.400 | 2,894,000 | +2,272,400 | 1.76% | 67,719,600 |
| 2025-05-08 | 2025-05-06 | 23.350 | 621,600 | +82,600 | 0.38% | 14,514,360 |
| 2025-05-07 | 2025-05-02 | 23.450 | 539,000 | -46,400 | 0.33% | 12,639,550 |
| 2025-05-06 | 2025-04-30 | 23.100 | 585,400 | -154,453 | 0.36% | 13,522,740 |
| 2025-05-02 | 2025-04-29 | 23.150 | 739,853 | +20,819 | 0.45% | 17,127,597 |
| 2025-04-30 | 2025-04-28 | 22.500 | 719,034 | -1,746,665 | 0.44% | 16,178,265 |
| 2025-04-29 | 2025-04-25 | 22.750 | 2,465,699 | +2,029,099 | 1.50% | 56,094,652 |
| 2025-04-28 | 2025-04-24 | 22.350 | 436,600 | -2,505,200 | 0.27% | 9,758,010 |
| 2025-04-25 | 2025-04-23 | 21.800 | 2,941,800 | +736,800 | 1.79% | 64,131,240 |
| 2025-04-24 | 2025-04-22 | 21.200 | 2,205,000 | -368,399 | 1.34% | 46,746,000 |
| 2025-04-23 | 2025-04-17 | 21.200 | 2,573,399 | -50,357 | 1.57% | 54,556,059 |
| 2025-04-22 | 2025-04-16 | 21.200 | 2,623,756 | +2,248,366 | 1.60% | 55,623,627 |
| 2025-04-17 | 2025-04-15 | 21.900 | 375,390 | -10 | 0.23% | 8,221,041 |
| 2025-04-15 | 2025-04-11 | 21.650 | 375,400 | -93,000 | 0.23% | 8,127,410 |
| 2025-04-14 | 2025-04-10 | 20.900 | 468,400 | +93,000 | 0.29% | 9,789,560 |
| 2025-04-10 | 2025-04-08 | 20.250 | 375,400 | -266,000 | 0.23% | 7,601,850 |
| 2025-04-09 | 2025-04-07 | 20.250 | 641,400 | +269,800 | 0.39% | 12,988,350 |
| 2025-03-25 | 2025-03-21 | 24.600 | 371,600 | +44,600 | 0.23% | 9,141,360 |
| 2025-03-24 | 2025-03-20 | 25.450 | 327,000 | +327,000 | 0.20% | 8,322,150 |
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | -660,181 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 660,181 | +327,199 | 0.40% | 17,296,742 |
| 2025-03-18 | 2025-03-14 | 25.750 | 332,982 | -22,000 | 0.20% | 8,574,286 |
| 2025-03-17 | 2025-03-13 | 25.250 | 354,982 | +22,000 | 0.22% | 8,963,296 |
| 2025-03-07 | 2025-03-05 | 25.000 | 332,982 | -25,600 | 0.20% | 8,324,550 |
| 2025-03-06 | 2025-03-04 | 24.900 | 358,582 | +25,600 | 0.22% | 8,928,692 |
| 2025-03-05 | 2025-03-03 | 25.900 | 332,982 | -31,000 | 0.20% | 8,624,234 |
| 2025-03-04 | 2025-02-28 | 24.550 | 363,982 | +31,000 | 0.22% | 8,935,758 |
| 2025-02-25 | 2025-02-21 | 24.950 | 332,982 | -200 | 0.20% | 8,307,901 |
| 2025-02-24 | 2025-02-20 | 24.500 | 333,182 | -23 | 0.20% | 8,162,959 |
| 2025-02-21 | 2025-02-19 | 24.900 | 333,205 | +223 | 0.20% | 8,296,804 |
| 2025-02-14 | 2025-02-12 | 24.700 | 332,982 | -25,000 | 0.20% | 8,224,655 |
| 2025-02-13 | 2025-02-11 | 23.350 | 357,982 | +25,000 | 0.22% | 8,358,880 |
| 2025-02-12 | 2025-02-10 | 24.050 | 332,982 | -31,800 | 0.20% | 8,008,217 |
| 2025-02-11 | 2025-02-07 | 23.450 | 364,782 | +31,800 | 0.22% | 8,554,138 |
| 2025-02-03 | 2025-01-24 | 23.200 | 332,982 | -421,600 | 0.20% | 7,725,182 |
| 2025-01-24 | 2025-01-22 | 23.400 | 754,582 | +33,600 | 0.46% | 17,657,219 |
| 2025-01-17 | 2025-01-15 | 24.050 | 720,982 | +388,000 | 0.44% | 17,339,617 |
| 2025-01-16 | 2025-01-14 | 23.700 | 332,982 | -60,400 | 0.20% | 7,891,673 |
| 2025-01-15 | 2025-01-13 | 23.550 | 393,382 | +52,200 | 0.24% | 9,264,146 |
| 2025-01-14 | 2025-01-10 | 22.900 | 341,182 | +8,200 | 0.21% | 7,813,068 |
| 2025-01-10 | 2025-01-08 | 23.400 | 332,982 | -200 | 0.20% | 7,791,779 |
| 2025-01-08 | 2025-01-06 | 23.600 | 333,182 | -1,600 | 0.20% | 7,863,095 |
| 2025-01-07 | 2025-01-03 | 23.200 | 334,782 | +1,800 | 0.20% | 7,766,942 |
| 2025-01-06 | 2025-01-02 | 23.600 | 332,982 | -200 | 0.20% | 7,858,375 |
| 2025-01-03 | 2024-12-31 | 24.050 | 333,182 | +200 | 0.20% | 8,013,027 |
| 2025-01-02 | 2024-12-27 | 24.450 | 332,982 | -92,086 | 0.20% | 8,141,410 |
| 2024-12-30 | 2024-12-24 | 24.350 | 425,068 | -1,890,601 | 0.26% | 10,350,406 |
| 2024-12-27 | 2024-12-20 | 24.200 | 2,315,669 | -215,313 | 1.41% | 56,039,190 |
| 2024-12-20 | 2024-12-18 | 24.300 | 2,530,982 | -200 | 1.54% | 61,502,863 |
| 2024-12-19 | 2024-12-17 | 24.350 | 2,531,182 | -353,200 | 1.54% | 61,634,282 |
| 2024-12-18 | 2024-12-16 | 24.550 | 2,884,382 | -200 | 1.76% | 70,811,578 |
| 2024-12-17 | 2024-12-13 | 25.700 | 2,884,582 | +31,800 | 1.76% | 74,133,757 |
| 2024-12-16 | 2024-12-12 | 26.500 | 2,852,782 | -24,000 | 1.74% | 75,598,723 |
| 2024-12-13 | 2024-12-11 | 26.250 | 2,876,782 | +2,198,000 | 1.75% | 75,515,528 |
| 2024-12-09 | 2024-12-05 | 25.800 | 678,782 | +21,400 | 0.41% | 17,512,576 |
| 2024-11-28 | 2024-11-26 | 26.650 | 657,382 | +29,000 | 0.40% | 17,519,230 |
| 2024-11-27 | 2024-11-25 | 27.800 | 628,382 | -22,800 | 0.38% | 17,469,020 |
| 2024-11-26 | 2024-11-22 | 27.000 | 651,182 | +30,600 | 0.40% | 17,581,914 |
| 2024-11-25 | 2024-11-21 | 28.650 | 620,582 | +34,800 | 0.38% | 17,779,674 |
| 2024-11-22 | 2024-11-20 | 29.400 | 585,782 | -272,000 | 0.36% | 17,221,991 |
| 2024-11-21 | 2024-11-19 | 29.700 | 857,782 | +168,000 | 0.52% | 25,476,125 |
| 2024-11-19 | 2024-11-15 | 26.650 | 689,782 | +281,600 | 0.42% | 18,382,690 |
| 2024-11-18 | 2024-11-14 | 28.000 | 408,182 | +67,400 | 0.25% | 11,429,096 |
| 2024-11-15 | 2024-11-13 | 29.800 | 340,782 | -315,800 | 0.21% | 10,155,304 |
| 2024-11-13 | 2024-11-11 | 28.650 | 656,582 | -40,600 | 0.40% | 18,811,074 |
| 2024-11-11 | 2024-11-07 | 27.500 | 697,182 | +364,200 | 0.42% | 19,172,505 |
| 2024-11-08 | 2024-11-06 | 27.700 | 332,982 | -174,613 | 0.20% | 9,223,601 |
| 2024-11-07 | 2024-11-05 | 27.500 | 507,595 | -242,987 | 0.31% | 13,958,862 |
| 2024-11-06 | 2024-11-04 | 27.050 | 750,582 | +3,000 | 0.46% | 20,303,243 |
| 2024-11-05 | 2024-11-01 | 27.000 | 747,582 | -43,200 | 0.46% | 20,184,714 |
| 2024-11-04 | 2024-10-31 | 26.050 | 790,782 | +26,400 | 0.48% | 20,599,871 |
| 2024-11-01 | 2024-10-30 | 25.550 | 764,382 | +40,600 | 0.47% | 19,529,960 |
| 2024-10-31 | 2024-10-29 | 26.050 | 723,782 | +390,800 | 0.44% | 18,854,521 |
| 2024-10-30 | 2024-10-28 | 26.900 | 332,982 | -40,000 | 0.20% | 8,957,216 |
| 2024-10-29 | 2024-10-25 | 26.750 | 372,982 | -16,200 | 0.23% | 9,977,268 |
| 2024-10-28 | 2024-10-24 | 25.000 | 389,182 | +43,600 | 0.24% | 9,729,550 |
| 2024-10-25 | 2024-10-23 | 26.100 | 345,582 | -80,400 | 0.21% | 9,019,690 |
| 2024-10-24 | 2024-10-22 | 24.900 | 425,982 | -4,600 | 0.26% | 10,606,952 |
| 2024-10-23 | 2024-10-21 | 24.750 | 430,582 | +85,000 | 0.26% | 10,656,904 |
| 2024-10-22 | 2024-10-18 | 24.600 | 345,582 | -270,000 | 0.21% | 8,501,317 |
| 2024-10-21 | 2024-10-17 | 23.850 | 615,582 | -7,200 | 0.38% | 14,681,631 |
| 2024-10-18 | 2024-10-16 | 24.350 | 622,782 | +13,600 | 0.38% | 15,164,742 |
| 2024-10-17 | 2024-10-15 | 24.700 | 609,182 | +272,562 | 0.37% | 15,046,795 |
| 2024-10-16 | 2024-10-14 | 25.750 | 336,620 | +438 | 0.21% | 8,667,965 |
| 2024-10-15 | 2024-10-10 | 26.800 | 336,182 | +200 | 0.20% | 9,009,678 |
| 2024-10-14 | 2024-10-09 | 26.350 | 335,982 | +3,000 | 0.20% | 8,853,126 |
| 2024-10-10 | 2024-10-08 | 28.400 | 332,982 | -83,800 | 0.20% | 9,456,689 |
| 2024-10-09 | 2024-10-07 | 33.000 | 416,782 | +83,774 | 0.25% | 13,753,806 |
| 2024-10-08 | 2024-10-04 | 29.600 | 333,008 | -19,374 | 0.20% | 9,857,037 |
| 2024-10-07 | 2024-10-03 | 28.000 | 352,382 | +19,400 | 0.21% | 9,866,696 |
| 2024-10-04 | 2024-10-02 | 30.050 | 332,982 | -490,000 | 0.20% | 10,006,109 |
| 2024-10-03 | 2024-09-30 | 27.600 | 822,982 | +460,000 | 0.50% | 22,714,303 |
| 2024-10-02 | 2024-09-27 | 26.600 | 362,982 | -235,775 | 0.22% | 9,655,321 |
| 2024-09-30 | 2024-09-26 | 23.450 | 598,757 | -186,800 | 0.36% | 14,040,852 |
| 2024-09-27 | 2024-09-25 | 22.400 | 785,557 | -35,200 | 0.48% | 17,596,477 |
| 2024-09-26 | 2024-09-24 | 22.250 | 820,757 | +178,400 | 0.50% | 18,261,843 |
| 2024-09-25 | 2024-09-23 | 20.550 | 642,357 | -186,000 | 0.39% | 13,200,436 |
| 2024-09-24 | 2024-09-20 | 20.500 | 828,357 | -47,400 | 0.50% | 16,981,318 |
| 2024-09-23 | 2024-09-19 | 20.400 | 875,757 | -94,000 | 0.53% | 17,865,443 |
| 2024-09-20 | 2024-09-17 | 19.960 | 969,757 | -391,800 | 0.59% | 19,356,350 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,361,557 | +4,000 | 0.83% | 26,604,824 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,357,557 | -39,000 | 0.83% | 28,237,186 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,396,557 | -5,600 | 0.85% | 29,327,697 |
| 2024-09-12 | 2024-09-10 | 18.560 | 1,402,157 | +4,200 | 0.85% | 26,024,034 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,397,957 | +4,200 | 0.85% | 26,924,652 |
| 2024-09-09 | 2024-09-04 | 18.980 | 1,393,757 | -20,400 | 0.85% | 26,453,508 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,414,157 | +8,600 | 0.86% | 26,359,886 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,405,557 | -13,400 | 0.86% | 27,717,584 |
| 2024-09-02 | 2024-08-29 | 19.720 | 1,418,957 | -41,400 | 0.86% | 27,981,832 |
| 2024-08-30 | 2024-08-28 | 19.900 | 1,460,357 | +45,400 | 0.89% | 29,061,104 |
| 2024-08-29 | 2024-08-27 | 20.250 | 1,414,957 | +8,200 | 0.86% | 28,652,879 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,406,757 | +6,000 | 0.86% | 27,319,221 |
| 2024-08-26 | 2024-08-22 | 20.400 | 1,400,757 | -41,600 | 0.85% | 28,575,443 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,442,357 | -5,200 | 0.88% | 30,505,851 |
| 2024-08-22 | 2024-08-20 | 20.550 | 1,447,557 | +38,400 | 0.88% | 29,747,296 |
| 2024-08-19 | 2024-08-15 | 20.050 | 1,409,157 | -46,200 | 0.86% | 28,253,598 |
| 2024-08-16 | 2024-08-14 | 20.250 | 1,455,357 | -50,000 | 0.89% | 29,470,979 |
| 2024-08-15 | 2024-08-13 | 20.900 | 1,505,357 | +651,200 | 0.92% | 31,461,961 |
| 2024-08-14 | 2024-08-12 | 20.650 | 854,157 | +1,200 | 0.52% | 17,638,342 |
| 2024-08-13 | 2024-08-09 | 20.850 | 852,957 | -743,406 | 0.52% | 17,784,153 |
| 2024-08-12 | 2024-08-08 | 21.000 | 1,596,363 | +2,206 | 0.97% | 33,523,623 |
| 2024-08-08 | 2024-08-06 | 21.050 | 1,594,157 | -5,600 | 0.97% | 33,557,005 |
| 2024-08-07 | 2024-08-05 | 20.250 | 1,599,757 | -5 | 0.97% | 32,395,079 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,599,762 | +5 | 0.97% | 33,595,002 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,599,757 | -1,200 | 0.97% | 33,594,897 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,600,957 | -1,455,553 | 0.98% | 34,260,480 |
| 2024-08-01 | 2024-07-30 | 20.650 | 3,056,510 | +1,456,989 | 1.86% | 63,116,931 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,599,521 | +747,364 | 0.97% | 32,870,157 |
| 2024-07-30 | 2024-07-26 | 21.800 | 852,157 | +1,000 | 0.52% | 18,577,023 |
| 2024-07-25 | 2024-07-23 | 20.600 | 851,157 | +7,400 | 0.52% | 17,533,834 |
| 2024-07-19 | 2024-07-17 | 21.750 | 843,757 | -1,072 | 0.51% | 18,351,715 |
| 2024-07-18 | 2024-07-16 | 21.850 | 844,829 | +72 | 0.51% | 18,459,514 |
| 2024-07-17 | 2024-07-15 | 21.600 | 844,757 | -154,687 | 0.51% | 18,246,751 |
| 2024-07-16 | 2024-07-12 | 22.050 | 999,444 | -194,687 | 0.61% | 22,037,740 |
| 2024-07-15 | 2024-07-11 | 22.000 | 1,194,131 | +241,400 | 0.73% | 26,270,882 |
| 2024-07-12 | 2024-07-10 | 20.800 | 952,731 | -201,400 | 0.58% | 19,816,805 |
| 2024-07-11 | 2024-07-09 | 20.900 | 1,154,131 | +201,400 | 0.70% | 24,121,338 |
| 2024-07-10 | 2024-07-08 | 20.750 | 952,731 | -201,400 | 0.58% | 19,769,168 |
| 2024-07-09 | 2024-07-05 | 21.450 | 1,154,131 | -26,400 | 0.70% | 24,756,110 |
| 2024-07-08 | 2024-07-04 | 22.000 | 1,180,531 | -20,000 | 0.72% | 25,971,682 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,200,531 | -50,000 | 0.73% | 26,951,921 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,250,531 | +100,000 | 0.76% | 27,199,049 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,150,531 | +10,200 | 0.70% | 25,771,894 |
| 2024-07-02 | 2024-06-27 | 23.400 | 1,140,331 | +6,400 | 0.69% | 26,683,745 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,133,931 | -157,687 | 0.69% | 28,348,275 |
| 2024-06-27 | 2024-06-25 | 23.500 | 1,291,618 | -105 | 0.79% | 30,353,023 |
| 2024-06-26 | 2024-06-24 | 23.500 | 1,291,723 | +105 | 0.79% | 30,355,490 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,291,618 | +4,800 | 0.79% | 30,482,185 |
| 2024-06-24 | 2024-06-20 | 25.000 | 1,286,818 | +3,200 | 0.78% | 32,170,450 |
| 2024-06-21 | 2024-06-19 | 25.800 | 1,283,618 | +175,771 | 0.78% | 33,117,344 |
| 2024-06-20 | 2024-06-18 | 25.850 | 1,107,847 | -175,774 | 0.68% | 28,637,845 |
| 2024-06-19 | 2024-06-17 | 25.850 | 1,283,621 | -44,797 | 0.78% | 33,181,603 |
| 2024-06-18 | 2024-06-14 | 25.550 | 1,328,418 | +13,000 | 0.81% | 33,941,080 |
| 2024-06-17 | 2024-06-13 | 28.818 | 1,315,418 | +28,400 | 0.80% | 37,907,268 |
| 2024-06-14 | 2024-06-12 | 29.029 | 1,287,018 | +23,155 | 0.78% | 37,361,058 |
| 2024-06-13 | 2024-06-11 | 29.452 | 1,263,863 | +21,894 | 0.81% | 37,223,517 |
| 2024-06-12 | 2024-06-07 | 30.140 | 1,241,969 | +31,205 | 0.80% | 37,432,412 |
| 2024-06-11 | 2024-06-06 | 30.404 | 1,210,764 | +11,347 | 0.78% | 36,812,011 |
| 2024-06-07 | 2024-06-05 | 30.615 | 1,199,417 | +2,459 | 0.77% | 36,720,701 |
| 2024-06-05 | 2024-06-03 | 31.409 | 1,196,958 | -531,995 | 0.77% | 37,594,781 |
| 2024-06-04 | 2024-05-31 | 31.144 | 1,728,953 | -1,702 | 1.11% | 53,846,898 |
| 2024-06-03 | 2024-05-30 | 31.567 | 1,730,655 | +66,759 | 1.12% | 54,631,992 |
| 2024-05-31 | 2024-05-29 | 31.884 | 1,663,896 | +62,977 | 1.07% | 53,052,480 |
| 2024-05-30 | 2024-05-28 | 31.303 | 1,600,919 | +30,070 | 1.03% | 50,113,331 |
| 2024-05-29 | 2024-05-27 | 31.144 | 1,570,849 | +82,446 | 1.01% | 48,922,871 |
| 2024-05-28 | 2024-05-24 | 31.144 | 1,488,403 | -63,386 | 0.96% | 46,355,155 |
| 2024-05-27 | 2024-05-23 | 31.197 | 1,551,789 | -1,903,075 | 1.00% | 48,411,316 |
| 2024-05-24 | 2024-05-22 | 32.836 | 3,454,864 | +26,666 | 2.23% | 113,444,843 |
| 2024-05-23 | 2024-05-21 | 32.625 | 3,428,198 | +27,044 | 2.21% | 111,844,148 |
| 2024-05-22 | 2024-05-20 | 34.052 | 3,401,154 | -104,205 | 2.19% | 115,817,548 |
| 2024-05-21 | 2024-05-17 | 33.259 | 3,505,359 | +9,834 | 2.26% | 116,585,718 |
| 2024-05-20 | 2024-05-16 | 33.154 | 3,495,525 | +13,617 | 2.25% | 115,888,984 |
| 2024-05-16 | 2024-05-13 | 33.894 | 3,481,908 | -1,702 | 2.24% | 118,015,085 |
| 2024-05-14 | 2024-05-10 | 34.740 | 3,483,610 | +7,376 | 2.24% | 121,019,987 |
| 2024-05-13 | 2024-05-09 | 34.528 | 3,476,234 | -46,575 | 2.24% | 120,028,503 |
| 2024-05-10 | 2024-05-08 | 33.154 | 3,522,809 | +26,717 | 2.27% | 116,793,545 |
| 2024-05-09 | 2024-05-07 | 34.317 | 3,496,092 | +2,176,584 | 2.25% | 119,974,722 |
| 2024-05-08 | 2024-05-06 | 34.211 | 1,319,508 | -24,397 | 0.85% | 45,141,763 |
| 2024-05-07 | 2024-05-03 | 35.374 | 1,343,905 | +86,667 | 0.87% | 47,539,750 |
| 2024-05-06 | 2024-05-02 | 33.735 | 1,257,238 | -94,988 | 0.81% | 42,413,136 |
| 2024-05-03 | 2024-04-30 | 32.149 | 1,352,226 | +2,269 | 0.87% | 43,472,545 |
| 2024-05-02 | 2024-04-29 | 32.360 | 1,349,957 | +83,970 | 0.87% | 43,685,123 |
| 2024-04-30 | 2024-04-26 | 31.091 | 1,265,987 | +6,241 | 0.82% | 39,361,240 |
| 2024-04-29 | 2024-04-25 | 31.038 | 1,259,746 | -757 | 0.81% | 39,100,588 |
| 2024-04-26 | 2024-04-24 | 30.140 | 1,260,503 | -716,050 | 0.81% | 37,991,019 |
| 2024-04-25 | 2024-04-23 | 37.278 | 1,976,553 | +166,716 | 1.27% | 73,681,725 |
| 2024-04-24 | 2024-04-22 | 37.701 | 1,809,837 | -1,297,348 | 1.17% | 68,232,486 |
| 2024-04-23 | 2024-04-19 | 37.701 | 3,107,185 | +321 | 2.00% | 117,143,675 |
| 2024-04-22 | 2024-04-18 | 38.388 | 3,106,864 | +1,884,337 | 2.00% | 119,267,212 |
| 2024-04-19 | 2024-04-17 | 38.547 | 1,222,527 | +2,969 | 0.79% | 47,124,656 |
| 2024-04-18 | 2024-04-16 | 38.071 | 1,219,558 | +7,186 | 0.79% | 46,429,837 |
| 2024-04-17 | 2024-04-15 | 39.657 | 1,212,372 | -28,859 | 0.78% | 48,079,436 |
| 2024-04-16 | 2024-04-12 | 40.345 | 1,241,231 | +16,453 | 0.80% | 50,077,121 |
| 2024-04-15 | 2024-04-11 | 42.143 | 1,224,778 | +6,562 | 0.79% | 51,615,234 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,218,216 | -1,947 | 0.78% | 51,789,599 |
| 2024-04-11 | 2024-04-09 | 42.830 | 1,220,163 | -11,159 | 0.79% | 52,259,479 |
| 2024-04-10 | 2024-04-08 | 40.503 | 1,231,322 | -23,829 | 0.79% | 49,872,669 |
| 2024-04-09 | 2024-04-05 | 37.119 | 1,255,151 | +20,614 | 0.81% | 46,590,277 |
| 2024-04-08 | 2024-04-03 | 40.186 | 1,234,537 | -1,891 | 0.80% | 49,611,220 |
| 2024-04-05 | 2024-04-02 | 39.869 | 1,236,428 | -3,026 | 0.80% | 49,294,944 |
| 2024-04-03 | 2024-03-28 | 38.494 | 1,239,454 | -1,513 | 0.80% | 47,711,602 |
| 2024-04-02 | 2024-03-27 | 38.283 | 1,240,967 | +7,537 | 0.80% | 47,507,372 |
| 2024-03-28 | 2024-03-26 | 39.763 | 1,233,430 | +1,134 | 0.79% | 49,044,979 |
| 2024-03-27 | 2024-03-25 | 39.287 | 1,232,296 | -46,116 | 0.79% | 48,413,453 |
| 2024-03-26 | 2024-03-22 | 39.922 | 1,278,412 | +54,844 | 0.82% | 51,036,395 |
| 2024-03-25 | 2024-03-21 | 41.825 | 1,223,568 | -3,593 | 0.79% | 51,176,054 |
| 2024-03-22 | 2024-03-20 | 41.508 | 1,227,161 | -2,080 | 0.79% | 50,937,005 |
| 2024-03-21 | 2024-03-19 | 41.455 | 1,229,241 | -8,511 | 0.79% | 50,958,344 |
| 2024-03-20 | 2024-03-18 | 41.878 | 1,237,752 | -8,321 | 0.80% | 51,834,752 |
| 2024-03-19 | 2024-03-15 | 42.195 | 1,246,073 | -17,936 | 0.80% | 52,578,547 |
| 2024-03-18 | 2024-03-14 | 41.984 | 1,264,009 | +19,260 | 0.81% | 53,068,019 |
| 2024-03-15 | 2024-03-13 | 42.989 | 1,244,749 | +1,702 | 0.80% | 53,509,949 |
| 2024-03-14 | 2024-03-12 | 43.041 | 1,243,047 | -51,821 | 0.80% | 53,502,510 |
| 2024-03-13 | 2024-03-11 | 42.671 | 1,294,868 | +53,717 | 0.83% | 55,253,684 |
| 2024-03-12 | 2024-03-08 | 39.287 | 1,241,151 | -62,679 | 0.80% | 48,761,341 |
| 2024-03-11 | 2024-03-07 | 38.071 | 1,303,830 | +20,954 | 0.84% | 49,638,159 |
| 2024-03-08 | 2024-03-06 | 39.076 | 1,282,876 | -5,522 | 0.83% | 50,129,263 |
| 2024-03-07 | 2024-03-05 | 39.129 | 1,288,398 | -16,643 | 0.83% | 50,413,165 |
| 2024-03-06 | 2024-03-04 | 41.191 | 1,305,041 | +25,532 | 0.84% | 53,755,613 |
| 2024-03-05 | 2024-03-01 | 42.354 | 1,279,509 | +23,072 | 0.82% | 54,192,360 |
| 2024-03-04 | 2024-02-29 | 42.037 | 1,256,437 | +63,656 | 0.81% | 52,816,552 |
| 2024-03-01 | 2024-02-28 | 39.499 | 1,192,781 | +163,336 | 0.77% | 47,113,299 |
| 2024-02-29 | 2024-02-27 | 39.181 | 1,029,445 | +4,329 | 0.66% | 40,335,139 |
| 2024-02-26 | 2024-02-22 | 37.595 | 1,025,116 | +61,798 | 0.66% | 38,539,388 |
| 2024-02-23 | 2024-02-21 | 37.860 | 963,318 | +37,446 | 0.62% | 36,470,767 |
| 2024-02-22 | 2024-02-20 | 36.379 | 925,872 | -42,552 | 0.60% | 33,682,289 |
| 2024-02-21 | 2024-02-19 | 36.220 | 968,424 | -13,427 | 0.62% | 35,076,667 |
| 2024-02-20 | 2024-02-16 | 36.379 | 981,851 | +4,728 | 0.63% | 35,718,748 |
| 2024-02-19 | 2024-02-15 | 34.475 | 977,123 | -45,200 | 0.63% | 33,686,744 |
| 2024-02-16 | 2024-02-14 | 34.634 | 1,022,323 | +50,873 | 0.66% | 35,407,204 |
| 2024-02-15 | 2024-02-09 | 35.639 | 971,450 | +2,270 | 0.63% | 34,621,235 |
| 2024-02-08 | 2024-02-06 | 36.115 | 969,180 | -18,912 | 0.62% | 35,001,556 |
| 2024-02-07 | 2024-02-05 | 34.687 | 988,092 | +13,616 | 0.64% | 34,273,892 |
| 2024-02-06 | 2024-02-02 | 35.533 | 974,476 | +11,158 | 0.63% | 34,626,024 |
| 2024-02-05 | 2024-02-01 | 36.590 | 963,318 | -80,565 | 0.62% | 35,248,284 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,043,883 | +84,726 | 0.67% | 38,030,606 |
| 2024-02-01 | 2024-01-30 | 38.706 | 959,157 | -21,181 | 0.62% | 37,124,703 |
| 2024-01-31 | 2024-01-29 | 39.604 | 980,338 | +5,673 | 0.63% | 38,825,750 |
| 2024-01-30 | 2024-01-26 | 41.296 | 974,665 | +23,262 | 0.63% | 40,250,252 |
| 2024-01-29 | 2024-01-25 | 42.143 | 951,403 | -1,891 | 0.61% | 40,094,522 |
| 2024-01-26 | 2024-01-24 | 40.821 | 953,294 | -5,106 | 0.61% | 38,914,044 |
| 2024-01-25 | 2024-01-23 | 39.446 | 958,400 | -420,414 | 0.62% | 37,804,878 |
| 2024-01-24 | 2024-01-22 | 39.129 | 1,378,814 | +407,932 | 0.89% | 53,951,014 |
| 2024-01-23 | 2024-01-19 | 40.768 | 970,882 | +23,640 | 0.63% | 39,580,660 |
| 2024-01-22 | 2024-01-18 | 42.090 | 947,242 | -6,809 | 0.61% | 39,869,080 |
| 2024-01-19 | 2024-01-17 | 41.244 | 954,051 | +1,892 | 0.61% | 39,348,520 |
| 2024-01-18 | 2024-01-16 | 44.416 | 952,159 | -34,042 | 0.61% | 42,291,293 |
| 2024-01-17 | 2024-01-15 | 44.046 | 986,201 | +35,744 | 0.64% | 43,438,282 |
| 2024-01-16 | 2024-01-12 | 44.733 | 950,457 | -35,744 | 0.61% | 42,517,238 |
| 2024-01-15 | 2024-01-11 | 45.104 | 986,201 | -8,700 | 0.64% | 44,481,218 |
| 2024-01-12 | 2024-01-10 | 43.306 | 994,901 | +34,988 | 0.64% | 43,084,988 |
| 2024-01-11 | 2024-01-09 | 43.464 | 959,913 | -39,716 | 0.62% | 41,722,075 |
| 2024-01-10 | 2024-01-08 | 43.676 | 999,629 | -1,134 | 0.64% | 43,659,735 |
| 2024-01-09 | 2024-01-05 | 44.205 | 1,000,763 | +5,484 | 0.64% | 44,238,432 |
| 2024-01-08 | 2024-01-04 | 43.940 | 995,279 | +3,404 | 0.64% | 43,732,879 |
| 2024-01-05 | 2024-01-03 | 45.051 | 991,875 | +28,179 | 0.64% | 44,684,689 |
| 2024-01-04 | 2024-01-02 | 45.632 | 963,696 | +1,324 | 0.62% | 43,975,730 |
| 2024-01-02 | 2023-12-28 | 45.738 | 962,372 | -6,808 | 0.62% | 44,017,086 |
| 2023-12-28 | 2023-12-22 | 42.566 | 969,180 | -13,995 | 0.62% | 41,253,664 |
| 2023-12-27 | 2023-12-21 | 41.244 | 983,175 | +9,267 | 0.63% | 40,549,699 |
| 2023-12-22 | 2023-12-20 | 41.244 | 973,908 | -23,262 | 0.63% | 40,167,494 |
| 2023-12-21 | 2023-12-19 | 41.825 | 997,170 | +8,321 | 0.64% | 41,706,898 |
| 2023-12-20 | 2023-12-18 | 41.667 | 988,849 | +14,941 | 0.64% | 41,202,010 |
| 2023-12-19 | 2023-12-15 | 42.830 | 973,908 | -121,226 | 0.63% | 41,712,398 |
| 2023-12-18 | 2023-12-14 | 40.556 | 1,095,134 | +69,029 | 0.71% | 44,414,505 |
| 2023-12-15 | 2023-12-13 | 40.186 | 1,026,105 | +53,899 | 0.66% | 41,235,152 |
| 2023-12-14 | 2023-12-12 | 39.763 | 972,206 | -77,888 | 0.63% | 38,657,907 |
| 2023-12-13 | 2023-12-11 | 40.662 | 1,050,094 | +34,798 | 0.68% | 42,698,903 |
| 2023-12-12 | 2023-12-08 | 42.248 | 1,015,296 | +160 | 0.65% | 42,894,505 |
| 2023-12-11 | 2023-12-07 | 43.041 | 1,015,136 | +24,396 | 0.65% | 43,692,897 |
| 2023-12-08 | 2023-12-06 | 42.724 | 990,740 | +13,049 | 0.64% | 42,328,537 |
| 2023-12-07 | 2023-12-05 | 40.133 | 977,691 | +1,324 | 0.63% | 39,237,886 |
| 2023-12-06 | 2023-12-04 | 39.710 | 976,367 | -89,601 | 0.63% | 38,771,735 |
| 2023-12-05 | 2023-12-01 | 39.181 | 1,065,968 | +3,026 | 0.69% | 41,766,163 |
| 2023-12-04 | 2023-11-30 | 40.345 | 1,062,942 | +4,728 | 0.68% | 42,884,101 |
| 2023-12-01 | 2023-11-29 | 41.720 | 1,058,214 | -1,702 | 0.68% | 44,148,170 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,059,916 | -8,322 | 0.68% | 44,835,667 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,068,238 | +16,643 | 0.69% | 45,865,513 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,051,595 | +5,674 | 0.68% | 44,706,098 |
| 2023-11-23 | 2023-11-21 | 43.887 | 1,045,921 | -161,887 | 0.67% | 45,902,800 |
| 2023-11-21 | 2023-11-17 | 43.517 | 1,207,808 | +149,594 | 0.78% | 52,560,555 |
| 2023-11-20 | 2023-11-16 | 43.993 | 1,058,214 | -674,592 | 0.68% | 46,554,218 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,732,806 | +686,695 | 1.12% | 76,048,428 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,046,111 | -757,804 | 0.67% | 43,698,554 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,803,915 | -520,080 | 1.16% | 78,501,528 |
| 2023-11-14 | 2023-11-10 | 43.676 | 2,323,995 | +520,080 | 1.50% | 101,502,664 |
| 2023-11-13 | 2023-11-09 | 44.733 | 1,803,915 | -47,280 | 1.16% | 80,695,374 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,851,195 | +95,695 | 1.19% | 83,299,795 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,755,500 | -764,446 | 1.13% | 78,529,603 |
| 2023-11-08 | 2023-11-06 | 46.108 | 2,519,946 | +924,820 | 1.62% | 116,190,313 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,595,126 | +548,448 | 1.03% | 69,837,315 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,046,678 | +115,931 | 0.67% | 44,275,685 |
| 2023-11-03 | 2023-11-01 | 43.782 | 930,747 | -240,523 | 0.60% | 40,749,678 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,171,270 | +140,856 | 0.75% | 52,271,104 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,030,414 | +9,456 | 0.66% | 47,783,015 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,020,958 | -5,484 | 0.66% | 46,750,684 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,026,442 | +7,376 | 0.66% | 44,342,347 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,019,066 | -7,943 | 0.66% | 44,616,434 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,027,009 | -63,167 | 0.66% | 45,670,151 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,090,176 | +9,456 | 0.70% | 47,787,394 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,080,720 | +47,358 | 0.70% | 46,572,870 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,033,362 | -4,804 | 0.67% | 45,734,101 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,038,166 | -427,912 | 0.67% | 47,154,394 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,466,078 | +439,069 | 0.94% | 62,791,998 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,027,009 | +9,645 | 0.66% | 48,819,817 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,017,364 | -19,480 | 0.66% | 49,491,019 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,036,844 | +17,967 | 0.67% | 46,710,575 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,018,877 | -189 | 0.66% | 46,870,892 |
| 2023-10-11 | 2023-10-09 | 43.253 | 1,019,066 | -11,915 | 0.66% | 44,077,588 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,030,981 | +11,915 | 0.66% | 44,538,432 |
| 2023-10-09 | 2023-10-05 | 43.094 | 1,019,066 | -52,954 | 0.66% | 43,915,934 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,072,020 | -189 | 0.69% | 46,708,111 |
| 2023-10-05 | 2023-10-03 | 44.733 | 1,072,209 | -10,591 | 0.69% | 47,963,627 |
| 2023-10-04 | 2023-09-29 | 46.373 | 1,082,800 | +9,645 | 0.70% | 50,212,292 |
| 2023-10-03 | 2023-09-28 | 45.262 | 1,073,155 | -1,513 | 0.69% | 48,573,391 |
| 2023-09-29 | 2023-09-27 | 44.681 | 1,074,668 | +5,296 | 0.69% | 48,016,802 |
| 2023-09-27 | 2023-09-25 | 45.738 | 1,069,372 | +13,238 | 0.69% | 48,911,065 |
| 2023-09-26 | 2023-09-22 | 46.901 | 1,056,134 | -63,355 | 0.68% | 49,534,165 |
| 2023-09-25 | 2023-09-21 | 47.166 | 1,119,489 | +36,122 | 0.72% | 52,801,576 |
| 2023-09-22 | 2023-09-20 | 46.267 | 1,083,367 | -20,614 | 0.70% | 50,124,016 |
| 2023-09-21 | 2023-09-19 | 45.791 | 1,103,981 | -124,820 | 0.71% | 50,552,390 |
| 2023-09-20 | 2023-09-18 | 46.214 | 1,228,801 | -59,063 | 0.79% | 56,787,819 |
| 2023-09-19 | 2023-09-15 | 46.161 | 1,287,864 | +153,623 | 0.83% | 59,449,260 |
| 2023-09-18 | 2023-09-14 | 46.161 | 1,134,241 | +3,405 | 0.73% | 52,357,848 |
| 2023-09-15 | 2023-09-13 | 47.272 | 1,130,836 | -757 | 0.73% | 53,456,356 |
| 2023-09-14 | 2023-09-12 | 48.012 | 1,131,593 | -9,267 | 0.73% | 54,329,825 |
| 2023-09-13 | 2023-09-11 | 47.324 | 1,140,860 | +851,926 | 0.74% | 53,990,530 |
| 2023-09-12 | 2023-09-07 | 47.060 | 288,934 | -16,075 | 0.19% | 13,597,243 |
| 2023-09-11 | 2023-09-06 | 48.170 | 305,009 | +6,808 | 0.20% | 14,692,417 |
| 2023-09-07 | 2023-09-05 | 47.747 | 298,201 | -24,964 | 0.19% | 14,238,330 |
| 2023-09-06 | 2023-09-04 | 47.113 | 323,165 | -41,228 | 0.21% | 15,225,243 |
| 2023-09-05 | 2023-08-31 | 45.474 | 364,393 | -177,395 | 0.23% | 16,570,312 |
| 2023-09-04 | 2023-08-30 | 47.219 | 541,788 | +568 | 0.35% | 25,582,504 |
| 2023-08-31 | 2023-08-29 | 47.589 | 541,220 | +189 | 0.35% | 25,756,008 |
| 2023-08-30 | 2023-08-28 | 46.531 | 541,031 | +187,579 | 0.35% | 25,174,858 |
| 2023-08-29 | 2023-08-25 | 46.690 | 353,452 | +189 | 0.23% | 16,502,637 |
| 2023-08-28 | 2023-08-24 | 46.901 | 353,263 | -378 | 0.23% | 16,568,530 |
| 2023-08-25 | 2023-08-23 | 45.950 | 353,641 | -208,040 | 0.23% | 16,249,672 |
| 2023-08-24 | 2023-08-22 | 47.113 | 561,681 | -23,640 | 0.36% | 26,462,425 |
| 2023-08-23 | 2023-08-21 | 46.320 | 585,321 | -5,863 | 0.38% | 27,111,929 |
| 2023-08-22 | 2023-08-18 | 47.272 | 591,184 | -36,122 | 0.38% | 27,946,176 |
| 2023-08-21 | 2023-08-17 | 48.646 | 627,306 | +167,455 | 0.40% | 30,516,131 |
| 2023-08-18 | 2023-08-16 | 47.642 | 459,851 | +204,817 | 0.30% | 21,908,071 |
| 2023-08-17 | 2023-08-15 | 48.752 | 255,034 | +62,137 | 0.16% | 12,433,437 |
| 2023-08-16 | 2023-08-14 | 49.757 | 192,897 | -460,973 | 0.12% | 9,597,924 |
| 2023-08-15 | 2023-08-11 | 50.127 | 653,870 | -25,909 | 0.42% | 32,776,453 |
| 2023-08-14 | 2023-08-10 | 51.026 | 679,779 | -314,885 | 0.44% | 34,686,243 |
| 2023-08-11 | 2023-08-09 | 50.233 | 994,664 | +736,326 | 0.64% | 49,964,576 |
| 2023-08-10 | 2023-08-08 | 50.603 | 258,338 | +38,013 | 0.17% | 13,072,614 |
| 2023-08-09 | 2023-08-07 | 52.136 | 220,325 | +20,236 | 0.14% | 11,486,902 |
| 2023-08-08 | 2023-08-04 | 51.396 | 200,089 | +1,513 | 0.13% | 10,283,754 |
| 2023-08-04 | 2023-08-02 | 50.603 | 198,576 | +62,599 | 0.13% | 10,048,492 |
| 2023-08-03 | 2023-08-01 | 51.502 | 135,977 | -3,594 | 0.09% | 7,003,040 |
| 2023-08-02 | 2023-07-31 | 51.290 | 139,571 | +3,594 | 0.09% | 7,158,617 |
| 2023-07-28 | 2023-07-26 | 50.391 | 135,977 | -379 | 0.09% | 6,852,051 |
| 2023-07-27 | 2023-07-25 | 49.810 | 136,356 | +379 | 0.09% | 6,791,839 |
| 2023-07-26 | 2023-07-24 | 48.170 | 135,977 | -59,951 | 0.09% | 6,550,071 |
| 2023-07-25 | 2023-07-21 | 50.656 | 195,928 | -72,244 | 0.13% | 9,924,856 |
| 2023-07-24 | 2023-07-20 | 52.030 | 268,172 | +136,166 | 0.17% | 13,953,101 |
| 2023-07-21 | 2023-07-19 | 52.401 | 132,006 | -142,170 | 0.09% | 6,917,187 |
| 2023-07-20 | 2023-07-18 | 52.771 | 274,176 | +33,474 | 0.18% | 14,468,456 |
| 2023-07-19 | 2023-07-14 | 54.516 | 240,702 | -76,783 | 0.16% | 13,122,016 |
| 2023-07-18 | 2023-07-13 | 54.727 | 317,485 | +1,654 | 0.20% | 17,375,038 |
| 2023-07-14 | 2023-07-12 | 54.568 | 315,831 | -19,656 | 0.20% | 17,234,419 |
| 2023-07-13 | 2023-07-11 | 54.780 | 335,487 | +177 | 0.22% | 18,377,975 |
| 2023-07-12 | 2023-07-10 | 54.833 | 335,310 | +62,977 | 0.22% | 18,386,009 |
| 2023-07-11 | 2023-07-07 | 53.247 | 272,333 | +62,599 | 0.18% | 14,500,799 |
| 2023-07-10 | 2023-07-06 | 53.458 | 209,734 | -356,492 | 0.14% | 11,211,977 |
| 2023-07-07 | 2023-07-05 | 55.203 | 566,226 | -130,520 | 0.36% | 31,257,375 |
| 2023-07-06 | 2023-07-04 | 62.289 | 696,746 | +69,757 | 0.45% | 43,399,684 |
| 2023-07-05 | 2023-07-03 | 62.514 | 626,989 | -87,246 | 0.40% | 39,195,574 |
| 2023-07-04 | 2023-06-30 | 61.333 | 714,235 | -4,472 | 0.49% | 43,806,465 |
| 2023-07-03 | 2023-06-29 | 58.241 | 718,707 | -77,200 | 0.49% | 41,858,528 |
| 2023-06-30 | 2023-06-28 | 58.747 | 795,907 | -115,418 | 0.55% | 46,757,463 |
| 2023-06-29 | 2023-06-27 | 60.153 | 911,325 | -28,728 | 0.62% | 54,818,783 |
| 2023-06-28 | 2023-06-26 | 59.253 | 940,053 | +4,803 | 0.64% | 55,701,293 |
| 2023-06-27 | 2023-06-23 | 59.141 | 935,250 | +730,688 | 0.64% | 55,311,544 |
| 2023-06-26 | 2023-06-21 | 59.872 | 204,562 | -29,621 | 0.14% | 12,247,484 |
| 2023-06-23 | 2023-06-20 | 59.759 | 234,183 | -18,411 | 0.16% | 13,994,615 |
| 2023-06-21 | 2023-06-19 | 62.907 | 252,594 | +66,038 | 0.17% | 15,890,057 |
| 2023-06-20 | 2023-06-16 | 64.144 | 186,556 | +7,075 | 0.13% | 11,966,501 |
| 2023-06-19 | 2023-06-15 | 62.851 | 179,481 | +51,229 | 0.12% | 11,280,611 |
| 2023-06-16 | 2023-06-14 | 60.771 | 128,252 | -56,942 | 0.09% | 7,794,032 |
| 2023-06-15 | 2023-06-13 | 60.715 | 185,194 | -218,594 | 0.13% | 11,244,056 |
| 2023-06-14 | 2023-06-12 | 60.265 | 403,788 | +46,427 | 0.28% | 24,334,393 |
| 2023-06-13 | 2023-06-09 | 61.446 | 357,361 | +44,648 | 0.24% | 21,958,347 |
| 2023-06-09 | 2023-06-07 | 59.703 | 312,713 | +889 | 0.21% | 18,669,934 |
| 2023-06-08 | 2023-06-06 | 59.759 | 311,824 | -434,223 | 0.21% | 18,634,388 |
| 2023-06-07 | 2023-06-05 | 61.952 | 746,047 | +434,223 | 0.51% | 46,218,954 |
| 2023-06-06 | 2023-06-02 | 61.896 | 311,824 | +94,454 | 0.21% | 19,300,528 |
| 2023-06-05 | 2023-06-01 | 57.117 | 217,370 | +58,879 | 0.15% | 12,415,541 |
| 2023-06-02 | 2023-05-31 | 57.061 | 158,491 | -22,413 | 0.11% | 9,043,634 |
| 2023-06-01 | 2023-05-30 | 59.253 | 180,904 | +58,878 | 0.12% | 10,719,169 |
| 2023-05-31 | 2023-05-29 | 59.984 | 122,026 | -56,210 | 0.08% | 7,319,630 |
| 2023-05-30 | 2023-05-25 | 61.446 | 178,236 | -38,066 | 0.12% | 10,951,861 |
| 2023-05-29 | 2023-05-24 | 62.570 | 216,302 | -1,957 | 0.15% | 13,534,058 |
| 2023-05-25 | 2023-05-23 | 63.245 | 218,259 | -1,721,347 | 0.15% | 13,803,748 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,939,606 | +1,721,347 | 1.33% | 123,651,360 |
| 2023-05-23 | 2023-05-19 | 64.931 | 218,259 | -5,514 | 0.15% | 14,171,848 |
| 2023-05-22 | 2023-05-18 | 66.449 | 223,773 | -13,697 | 0.15% | 14,869,538 |
| 2023-05-19 | 2023-05-17 | 65.156 | 237,470 | +27,216 | 0.16% | 15,472,643 |
| 2023-05-18 | 2023-05-16 | 67.574 | 210,254 | +135,189 | 0.14% | 14,207,611 |
| 2023-05-17 | 2023-05-15 | 67.630 | 75,065 | -50,874 | 0.05% | 5,076,629 |
| 2023-05-16 | 2023-05-12 | 62.683 | 125,939 | -14,517 | 0.09% | 7,894,187 |
| 2023-05-15 | 2023-05-11 | 64.650 | 140,456 | -102,173 | 0.10% | 9,080,515 |
| 2023-05-12 | 2023-05-10 | 62.795 | 242,629 | +169,164 | 0.17% | 15,235,903 |
| 2023-05-08 | 2023-05-04 | 58.466 | 73,465 | -355 | 0.05% | 4,295,227 |
| 2023-05-05 | 2023-05-03 | 58.241 | 73,820 | -16,543 | 0.05% | 4,299,383 |
| 2023-05-04 | 2023-05-02 | 58.466 | 90,363 | +10,673 | 0.06% | 5,283,191 |
| 2023-05-03 | 2023-04-28 | 55.093 | 79,690 | +4,802 | 0.05% | 4,390,381 |
| 2023-05-02 | 2023-04-27 | 55.543 | 74,888 | +178 | 0.05% | 4,159,504 |
| 2023-04-28 | 2023-04-26 | 55.262 | 74,710 | -757,885 | 0.05% | 4,128,617 |
| 2023-04-27 | 2023-04-25 | 54.025 | 832,595 | -135,189 | 0.57% | 44,981,042 |
| 2023-04-26 | 2023-04-24 | 59.028 | 967,784 | -7,827 | 0.66% | 57,126,822 |
| 2023-04-25 | 2023-04-21 | 61.783 | 975,611 | -94,161 | 0.67% | 60,276,317 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,069,772 | +880,685 | 0.73% | 66,093,880 |
| 2023-04-21 | 2023-04-19 | 65.831 | 189,087 | -11,562 | 0.13% | 12,447,751 |
| 2023-04-20 | 2023-04-18 | 65.831 | 200,649 | +105,305 | 0.14% | 13,208,887 |
| 2023-04-19 | 2023-04-17 | 64.425 | 95,344 | +4,269 | 0.07% | 6,142,573 |
| 2023-04-18 | 2023-04-14 | 64.650 | 91,075 | -4,802 | 0.06% | 5,888,021 |
| 2023-04-14 | 2023-04-12 | 61.727 | 95,877 | -17,432 | 0.07% | 5,918,193 |
| 2023-04-13 | 2023-04-11 | 62.514 | 113,309 | +14,230 | 0.08% | 7,083,396 |
| 2023-04-12 | 2023-04-06 | 58.747 | 99,079 | -13,519 | 0.07% | 5,820,633 |
| 2023-04-11 | 2023-04-04 | 60.771 | 112,598 | -117,223 | 0.08% | 6,842,719 |
| 2023-04-06 | 2023-04-03 | 63.582 | 229,821 | -7,471 | 0.16% | 14,612,504 |
| 2023-04-04 | 2023-03-31 | 59.422 | 237,292 | +141,948 | 0.16% | 14,100,367 |
| 2023-04-03 | 2023-03-30 | 61.614 | 95,344 | +20,990 | 0.07% | 5,874,572 |
| 2023-03-31 | 2023-03-29 | 60.153 | 74,354 | -34,687 | 0.05% | 4,472,604 |
| 2023-03-30 | 2023-03-28 | 58.579 | 109,041 | -25,970 | 0.07% | 6,387,485 |
| 2023-03-29 | 2023-03-27 | 59.422 | 135,011 | +25,970 | 0.09% | 8,022,625 |
| 2023-03-28 | 2023-03-24 | 60.321 | 109,041 | +19,389 | 0.07% | 6,577,515 |
| 2023-03-24 | 2023-03-22 | 61.502 | 89,652 | -1,245 | 0.06% | 5,513,782 |
| 2023-03-23 | 2023-03-21 | 59.534 | 90,897 | -32,908 | 0.06% | 5,411,502 |
| 2023-03-22 | 2023-03-20 | 58.241 | 123,805 | +48,206 | 0.08% | 7,210,581 |
| 2023-03-21 | 2023-03-17 | 58.635 | 75,599 | -29,128 | 0.05% | 4,432,744 |
| 2023-03-20 | 2023-03-16 | 56.442 | 104,727 | +4,091 | 0.07% | 5,911,051 |
| 2023-03-16 | 2023-03-14 | 58.185 | 100,636 | +1,957 | 0.07% | 5,855,528 |
| 2023-03-15 | 2023-03-13 | 60.097 | 98,679 | +3,913 | 0.07% | 5,930,274 |
| 2023-03-13 | 2023-03-09 | 63.245 | 94,766 | -19,033 | 0.06% | 5,993,457 |
| 2023-03-09 | 2023-03-07 | 63.357 | 113,799 | -66,282 | 0.08% | 7,209,990 |
| 2023-03-08 | 2023-03-06 | 65.831 | 180,081 | +109,863 | 0.12% | 11,854,879 |
| 2023-03-07 | 2023-03-03 | 63.751 | 70,218 | -6,884 | 0.05% | 4,476,451 |
| 2023-03-06 | 2023-03-02 | 63.357 | 77,102 | +6,349 | 0.05% | 4,884,970 |
| 2023-03-03 | 2023-03-01 | 64.706 | 70,753 | -14,496 | 0.05% | 4,578,176 |
| 2023-03-02 | 2023-02-28 | 62.739 | 85,249 | +14,853 | 0.06% | 5,348,424 |
| 2023-03-01 | 2023-02-27 | 64.650 | 70,396 | -30,418 | 0.05% | 4,551,119 |
| 2023-02-28 | 2023-02-24 | 65.943 | 100,814 | -22,413 | 0.07% | 6,648,003 |
| 2023-02-27 | 2023-02-23 | 67.349 | 123,227 | +53,009 | 0.08% | 8,299,177 |
| 2023-02-24 | 2023-02-22 | 67.405 | 70,218 | -63,503 | 0.05% | 4,733,038 |
| 2023-02-23 | 2023-02-21 | 68.417 | 133,721 | -4,270 | 0.09% | 9,148,766 |
| 2023-02-22 | 2023-02-20 | 69.148 | 137,991 | +67,595 | 0.09% | 9,541,754 |
| 2023-02-21 | 2023-02-17 | 70.160 | 70,396 | +6,937 | 0.05% | 4,938,953 |
| 2023-02-20 | 2023-02-16 | 71.340 | 63,459 | -13,063 | 0.04% | 4,527,174 |
| 2023-02-17 | 2023-02-15 | 74.938 | 76,522 | -26,049 | 0.05% | 5,734,411 |
| 2023-02-16 | 2023-02-14 | 77.018 | 102,571 | -2,512 | 0.07% | 7,899,825 |
| 2023-02-15 | 2023-02-13 | 76.344 | 105,083 | -33,050 | 0.07% | 8,022,405 |
| 2023-02-14 | 2023-02-10 | 78.367 | 138,133 | +4,234 | 0.09% | 10,825,116 |
| 2023-02-13 | 2023-02-09 | 80.841 | 133,899 | +14,355 | 0.09% | 10,824,517 |
| 2023-02-10 | 2023-02-08 | 80.447 | 119,544 | -28,639 | 0.08% | 9,617,003 |
| 2023-02-09 | 2023-02-07 | 78.817 | 148,183 | +3,999 | 0.10% | 11,679,351 |
| 2023-02-08 | 2023-02-06 | 77.861 | 144,184 | -78,136 | 0.10% | 11,226,365 |
| 2023-02-07 | 2023-02-03 | 80.728 | 222,320 | -32,196 | 0.15% | 17,947,555 |
| 2023-02-06 | 2023-02-02 | 80.391 | 254,516 | -14,064 | 0.17% | 20,460,840 |
| 2023-02-03 | 2023-02-01 | 83.202 | 268,580 | -80,935 | 0.18% | 22,346,407 |
| 2023-02-02 | 2023-01-31 | 81.347 | 349,515 | +2,490 | 0.24% | 28,431,952 |
| 2023-02-01 | 2023-01-30 | 84.326 | 347,025 | -123,804 | 0.24% | 29,263,371 |
| 2023-01-31 | 2023-01-27 | 86.125 | 470,829 | +17,511 | 0.32% | 40,550,321 |
| 2023-01-30 | 2023-01-26 | 85.001 | 453,318 | +11,483 | 0.31% | 38,532,491 |
| 2023-01-27 | 2023-01-20 | 80.560 | 441,835 | +15,120 | 0.30% | 35,594,150 |
| 2023-01-26 | 2023-01-19 | 74.713 | 426,715 | +74,774 | 0.29% | 31,881,241 |
| 2023-01-19 | 2023-01-17 | 72.464 | 351,941 | -9,083 | 0.24% | 25,503,225 |
| 2023-01-18 | 2023-01-16 | 74.376 | 361,024 | -534 | 0.25% | 26,851,481 |
| 2023-01-17 | 2023-01-13 | 71.003 | 361,558 | -39,208 | 0.25% | 25,671,642 |
| 2023-01-16 | 2023-01-12 | 70.103 | 400,766 | -2,849 | 0.27% | 28,095,040 |
| 2023-01-13 | 2023-01-11 | 68.361 | 403,615 | -557,182 | 0.28% | 27,591,366 |
| 2023-01-12 | 2023-01-10 | 68.810 | 960,797 | +477,166 | 0.66% | 66,112,774 |
| 2023-01-11 | 2023-01-09 | 68.867 | 483,631 | -11,206 | 0.33% | 33,306,005 |
| 2023-01-10 | 2023-01-06 | 67.349 | 494,837 | +90,314 | 0.34% | 33,326,623 |
| 2023-01-09 | 2023-01-05 | 67.011 | 404,523 | -2,313 | 0.28% | 27,107,646 |
| 2023-01-06 | 2023-01-04 | 63.526 | 406,836 | -309,489 | 0.28% | 25,844,620 |
| 2023-01-05 | 2023-01-03 | 64.875 | 716,325 | -384,191 | 0.49% | 46,471,666 |
| 2023-01-04 | 2022-12-30 | 62.739 | 1,100,516 | +35,127 | 0.75% | 69,045,103 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,065,389 | +35,264 | 0.73% | 68,757,871 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,030,125 | -61,942 | 0.71% | 68,393,078 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,092,067 | +321,406 | 0.75% | 71,830,265 |
| 2022-12-28 | 2022-12-22 | 66.337 | 770,661 | +39,408 | 0.53% | 51,123,163 |
| 2022-12-23 | 2022-12-21 | 67.405 | 731,253 | -4,255 | 0.50% | 49,290,040 |
| 2022-12-22 | 2022-12-20 | 68.136 | 735,508 | -33,201 | 0.50% | 50,114,378 |
| 2022-12-21 | 2022-12-19 | 72.240 | 768,709 | +36,567 | 0.53% | 55,531,246 |
| 2022-12-20 | 2022-12-16 | 71.959 | 732,142 | +76,337 | 0.50% | 52,683,864 |
| 2022-12-19 | 2022-12-15 | 75.725 | 655,805 | +7,320 | 0.45% | 49,660,907 |
| 2022-12-16 | 2022-12-14 | 75.051 | 648,485 | -85,619 | 0.44% | 48,669,124 |
| 2022-12-15 | 2022-12-13 | 74.432 | 734,104 | +316,961 | 0.50% | 54,640,907 |
| 2022-12-14 | 2022-12-12 | 75.669 | 417,143 | -331,225 | 0.29% | 31,564,749 |
| 2022-12-13 | 2022-12-09 | 76.119 | 748,368 | -18,298 | 0.51% | 56,964,750 |
| 2022-12-12 | 2022-12-08 | 72.408 | 766,666 | +306,109 | 0.53% | 55,512,961 |
| 2022-12-09 | 2022-12-07 | 71.846 | 460,557 | -331,368 | 0.32% | 33,089,223 |
| 2022-12-08 | 2022-12-06 | 73.870 | 791,925 | -9,250 | 0.54% | 58,499,445 |
| 2022-12-07 | 2022-12-05 | 75.894 | 801,175 | -12,452 | 0.55% | 60,804,187 |
| 2022-12-06 | 2022-12-02 | 73.420 | 813,627 | +12,452 | 0.56% | 59,736,649 |
| 2022-12-05 | 2022-12-01 | 74.432 | 801,175 | +15,120 | 0.55% | 59,633,143 |
| 2022-12-02 | 2022-11-30 | 73.083 | 786,055 | -114,297 | 0.54% | 57,447,166 |
| 2022-11-30 | 2022-11-28 | 68.585 | 900,352 | -5,159 | 0.62% | 61,751,070 |
| 2022-11-29 | 2022-11-25 | 71.115 | 905,511 | +113,230 | 0.62% | 64,395,657 |
| 2022-11-28 | 2022-11-24 | 74.039 | 792,281 | +3,756 | 0.54% | 58,659,363 |
| 2022-11-25 | 2022-11-23 | 74.039 | 788,525 | -223,083 | 0.54% | 58,381,274 |
| 2022-11-24 | 2022-11-22 | 73.308 | 1,011,608 | -2,668 | 0.69% | 74,158,711 |
| 2022-11-23 | 2022-11-21 | 75.163 | 1,014,276 | -65,104 | 0.69% | 76,235,961 |
| 2022-11-22 | 2022-11-18 | 72.521 | 1,079,380 | -53,898 | 0.74% | 78,277,402 |
| 2022-11-21 | 2022-11-17 | 74.657 | 1,133,278 | -135,366 | 0.78% | 84,607,110 |
| 2022-11-18 | 2022-11-16 | 74.769 | 1,268,644 | +12,236 | 0.87% | 94,855,766 |
| 2022-11-17 | 2022-11-15 | 80.166 | 1,256,408 | -352,860 | 0.86% | 100,721,583 |
| 2022-11-16 | 2022-11-14 | 78.761 | 1,609,268 | -241,383 | 1.10% | 126,747,335 |
| 2022-11-15 | 2022-11-11 | 82.640 | 1,850,651 | -322,329 | 1.27% | 152,937,570 |
| 2022-11-14 | 2022-11-10 | 81.572 | 2,172,980 | +630,931 | 1.49% | 177,253,764 |
| 2022-11-11 | 2022-11-09 | 88.487 | 1,542,049 | -131,890 | 1.06% | 136,450,530 |
| 2022-11-10 | 2022-11-08 | 85.451 | 1,673,939 | +14,515 | 1.15% | 143,039,354 |
| 2022-11-09 | 2022-11-07 | 81.516 | 1,659,424 | +196,538 | 1.14% | 135,268,818 |
| 2022-11-08 | 2022-11-04 | 80.279 | 1,462,886 | +196,113 | 1.00% | 117,438,641 |
| 2022-11-07 | 2022-11-03 | 75.163 | 1,266,773 | +221,050 | 0.87% | 95,214,377 |
| 2022-11-04 | 2022-11-02 | 77.524 | 1,045,723 | -87,287 | 0.72% | 81,068,708 |
| 2022-11-03 | 2022-11-01 | 76.568 | 1,133,010 | -176,662 | 0.78% | 86,752,735 |
| 2022-11-02 | 2022-10-31 | 71.959 | 1,309,672 | +228,551 | 0.90% | 94,242,075 |
| 2022-11-01 | 2022-10-28 | 71.790 | 1,081,121 | -24,904 | 0.74% | 77,613,546 |
| 2022-10-31 | 2022-10-27 | 75.163 | 1,106,025 | +411,911 | 0.76% | 83,132,086 |
| 2022-10-28 | 2022-10-26 | 71.677 | 694,114 | +55,656 | 0.48% | 49,752,317 |
| 2022-10-27 | 2022-10-25 | 69.316 | 638,458 | -48,019 | 0.44% | 44,255,549 |
| 2022-10-26 | 2022-10-24 | 66.337 | 686,477 | +64,944 | 0.47% | 45,538,668 |
| 2022-10-25 | 2022-10-21 | 66.393 | 621,533 | -195,168 | 0.43% | 41,265,434 |
| 2022-10-24 | 2022-10-20 | 65.999 | 816,701 | +41,900 | 0.56% | 53,901,830 |
| 2022-10-21 | 2022-10-19 | 68.361 | 774,801 | +159,143 | 0.53% | 52,965,865 |
| 2022-10-20 | 2022-10-18 | 69.373 | 615,658 | -68,316 | 0.42% | 42,709,748 |
| 2022-10-19 | 2022-10-17 | 67.855 | 683,974 | +104,426 | 0.47% | 46,410,814 |
| 2022-10-18 | 2022-10-14 | 69.429 | 579,548 | -10,722 | 0.40% | 40,237,287 |
| 2022-10-17 | 2022-10-13 | 68.304 | 590,270 | -187,911 | 0.40% | 40,318,031 |
| 2022-10-14 | 2022-10-12 | 72.633 | 778,181 | -51,030 | 0.53% | 56,521,732 |
| 2022-10-12 | 2022-10-10 | 71.621 | 829,211 | +56,435 | 0.57% | 59,389,109 |
| 2022-10-11 | 2022-10-07 | 77.187 | 772,776 | -5,733 | 0.53% | 59,648,083 |
| 2022-10-10 | 2022-10-06 | 79.829 | 778,509 | +17,018 | 0.53% | 62,147,592 |
| 2022-10-07 | 2022-10-05 | 76.231 | 761,491 | -16,156 | 0.52% | 58,049,274 |
| 2022-10-06 | 2022-10-03 | 72.633 | 777,647 | -4,091 | 0.53% | 56,482,946 |
| 2022-10-05 | 2022-09-30 | 77.018 | 781,738 | +13,874 | 0.54% | 60,207,988 |
| 2022-10-03 | 2022-09-29 | 80.785 | 767,864 | +19,211 | 0.53% | 62,031,660 |
| 2022-09-28 | 2022-09-26 | 89.386 | 748,653 | -5,336 | 0.51% | 66,919,089 |
| 2022-09-26 | 2022-09-22 | 92.984 | 753,989 | +50,623 | 0.52% | 70,108,850 |
| 2022-09-23 | 2022-09-21 | 93.096 | 703,366 | +213,292 | 0.48% | 65,480,808 |
| 2022-09-22 | 2022-09-20 | 92.253 | 490,074 | -193,119 | 0.34% | 45,210,839 |
| 2022-09-21 | 2022-09-19 | 88.768 | 683,193 | +189,917 | 0.47% | 60,645,400 |
| 2022-09-20 | 2022-09-16 | 88.936 | 493,276 | -38,784 | 0.34% | 43,870,117 |
| 2022-09-19 | 2022-09-15 | 95.907 | 532,060 | +34,041 | 0.36% | 51,028,401 |
| 2022-09-16 | 2022-09-14 | 95.233 | 498,019 | -89,898 | 0.34% | 47,427,654 |
| 2022-09-15 | 2022-09-13 | 93.659 | 587,917 | +172,234 | 0.40% | 55,063,440 |
| 2022-09-14 | 2022-09-09 | 92.590 | 415,683 | -58,889 | 0.28% | 38,488,252 |
| 2022-09-13 | 2022-09-08 | 91.860 | 474,572 | +166,160 | 0.33% | 43,593,977 |
| 2022-09-09 | 2022-09-07 | 91.803 | 308,412 | -295,446 | 0.21% | 28,313,254 |
| 2022-09-08 | 2022-09-06 | 91.241 | 603,858 | +184,402 | 0.41% | 55,096,710 |
| 2022-09-07 | 2022-09-05 | 86.856 | 419,456 | +3,202 | 0.29% | 36,432,353 |
| 2022-09-06 | 2022-09-02 | 88.093 | 416,254 | +13,163 | 0.29% | 36,669,057 |
| 2022-09-05 | 2022-09-01 | 89.948 | 403,091 | +1,423 | 0.28% | 36,257,296 |
| 2022-09-02 | 2022-08-31 | 92.422 | 401,668 | +356 | 0.28% | 37,122,855 |
| 2022-09-01 | 2022-08-30 | 95.008 | 401,312 | -234,387 | 0.27% | 38,127,750 |
| 2022-08-31 | 2022-08-29 | 95.570 | 635,699 | +146,342 | 0.44% | 60,753,706 |
| 2022-08-30 | 2022-08-26 | 93.490 | 489,357 | -24,257 | 0.34% | 45,749,924 |
| 2022-08-29 | 2022-08-25 | 91.466 | 513,614 | +254,749 | 0.35% | 46,978,239 |
| 2022-08-26 | 2022-08-24 | 92.253 | 258,865 | -183,309 | 0.18% | 23,881,095 |
| 2022-08-25 | 2022-08-23 | 96.245 | 442,174 | -122,441 | 0.30% | 42,556,832 |
| 2022-08-24 | 2022-08-22 | 94.895 | 564,615 | -191,174 | 0.39% | 53,579,318 |
| 2022-08-23 | 2022-08-19 | 91.073 | 755,789 | +72,396 | 0.52% | 68,831,607 |
| 2022-08-22 | 2022-08-18 | 94.277 | 683,393 | +31,619 | 0.47% | 64,428,188 |
| 2022-08-19 | 2022-08-17 | 97.762 | 651,774 | -73,762 | 0.45% | 63,718,998 |
| 2022-08-18 | 2022-08-16 | 98.156 | 725,536 | -127,749 | 0.50% | 71,215,665 |
| 2022-08-17 | 2022-08-15 | 98.999 | 853,285 | -116,963 | 0.58% | 84,474,532 |
| 2022-08-16 | 2022-08-12 | 95.851 | 970,248 | +219,676 | 0.66% | 92,999,254 |
| 2022-08-15 | 2022-08-11 | 96.188 | 750,572 | -15,716 | 0.51% | 72,196,259 |
| 2022-08-12 | 2022-08-10 | 96.469 | 766,288 | -198,228 | 0.52% | 73,923,349 |
| 2022-08-11 | 2022-08-09 | 95.626 | 964,516 | -173,821 | 0.66% | 92,232,945 |
| 2022-08-10 | 2022-08-08 | 90.735 | 1,138,337 | -64,397 | 0.78% | 103,287,248 |
| 2022-08-09 | 2022-08-05 | 90.510 | 1,202,734 | +205,279 | 0.82% | 108,859,865 |
| 2022-08-08 | 2022-08-04 | 89.386 | 997,455 | +124,907 | 0.68% | 89,158,502 |
| 2022-08-05 | 2022-08-03 | 88.824 | 872,548 | +57,843 | 0.60% | 77,503,040 |
| 2022-08-04 | 2022-08-02 | 86.912 | 814,705 | -261,828 | 0.56% | 70,807,979 |
| 2022-08-03 | 2022-08-01 | 89.780 | 1,076,533 | -310,836 | 0.74% | 96,650,608 |
| 2022-08-02 | 2022-07-29 | 89.948 | 1,387,369 | +11,024 | 0.95% | 124,791,296 |
| 2022-08-01 | 2022-07-28 | 90.623 | 1,376,345 | -251,259 | 0.94% | 124,728,205 |
| 2022-07-29 | 2022-07-27 | 92.028 | 1,627,604 | +30,417 | 1.12% | 149,785,493 |
| 2022-07-28 | 2022-07-26 | 92.197 | 1,597,187 | -338,235 | 1.09% | 147,255,641 |
| 2022-07-27 | 2022-07-25 | 87.699 | 1,935,422 | +133,232 | 1.33% | 169,735,466 |
| 2022-07-26 | 2022-07-22 | 88.037 | 1,802,190 | -21,701 | 1.23% | 158,658,980 |
| 2022-07-25 | 2022-07-21 | 87.699 | 1,823,891 | -12,096 | 1.25% | 159,954,257 |
| 2022-07-22 | 2022-07-20 | 88.655 | 1,835,987 | -151,021 | 1.26% | 162,769,722 |
| 2022-07-21 | 2022-07-19 | 86.575 | 1,987,008 | -1,400,093 | 1.36% | 172,025,434 |
| 2022-07-20 | 2022-07-18 | 86.519 | 3,387,101 | +1,038,747 | 2.32% | 293,048,223 |
| 2022-07-19 | 2022-07-15 | 89.105 | 2,348,354 | -128,450 | 1.61% | 209,249,851 |
| 2022-07-18 | 2022-07-14 | 88.824 | 2,476,804 | -1,442,111 | 1.70% | 219,999,175 |
| 2022-07-15 | 2022-07-13 | 92.197 | 3,918,915 | 2.68% | 361,311,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy