History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 25,667,507 | +0 | 15.64% | 1,123,723,456 |
| 2025-10-13 | 2025-10-09 | 48.600 | 25,667,507 | +0 | 15.64% | 1,247,440,840 |
| 2025-10-10 | 2025-10-08 | 48.960 | 25,667,507 | +0 | 15.64% | 1,256,681,143 |
| 2025-10-09 | 2025-10-06 | 48.440 | 25,667,507 | +0 | 15.64% | 1,243,334,039 |
| 2025-10-08 | 2025-10-03 | 50.400 | 25,667,507 | +0 | 15.64% | 1,293,642,353 |
| 2025-10-06 | 2025-10-02 | 50.750 | 25,667,507 | +0 | 15.64% | 1,302,625,980 |
| 2025-10-03 | 2025-09-30 | 44.940 | 25,667,507 | -193,400 | 15.64% | 1,153,497,765 |
| 2025-10-02 | 2025-09-29 | 42.600 | 25,860,907 | -52,600 | 15.76% | 1,101,674,638 |
| 2025-09-30 | 2025-09-26 | 40.260 | 25,913,507 | -69,000 | 15.79% | 1,043,277,792 |
| 2025-09-29 | 2025-09-25 | 40.040 | 25,982,507 | +146,800 | 15.83% | 1,040,339,580 |
| 2025-09-26 | 2025-09-24 | 39.400 | 25,835,707 | -204,600 | 15.74% | 1,017,926,856 |
| 2025-09-25 | 2025-09-23 | 39.200 | 26,040,307 | +272,600 | 15.87% | 1,020,780,034 |
| 2025-09-24 | 2025-09-22 | 40.480 | 25,767,707 | -229,000 | 15.70% | 1,043,076,779 |
| 2025-09-23 | 2025-09-19 | 41.220 | 25,996,707 | -418,000 | 15.84% | 1,071,584,263 |
| 2025-09-22 | 2025-09-18 | 39.320 | 26,414,707 | +42,600 | 16.09% | 1,038,626,279 |
| 2025-09-19 | 2025-09-17 | 40.260 | 26,372,107 | -250,000 | 16.07% | 1,061,741,028 |
| 2025-09-18 | 2025-09-16 | 39.880 | 26,622,107 | -345,600 | 16.22% | 1,061,689,627 |
| 2025-09-17 | 2025-09-15 | 40.740 | 26,967,707 | -131,000 | 16.43% | 1,098,664,383 |
| 2025-09-16 | 2025-09-12 | 39.800 | 27,098,707 | +184,000 | 16.51% | 1,078,528,539 |
| 2025-09-15 | 2025-09-11 | 40.140 | 26,914,707 | +67,400 | 16.40% | 1,080,356,339 |
| 2025-09-12 | 2025-09-10 | 39.960 | 26,847,307 | +217,400 | 16.36% | 1,072,818,388 |
| 2025-09-11 | 2025-09-09 | 43.420 | 26,629,907 | +35,200 | 16.23% | 1,156,270,562 |
| 2025-09-10 | 2025-09-08 | 45.280 | 26,594,707 | +9,600 | 16.20% | 1,204,208,333 |
| 2025-09-09 | 2025-09-05 | 44.560 | 26,585,107 | -1,198,800 | 16.20% | 1,184,632,368 |
| 2025-09-08 | 2025-09-04 | 39.320 | 27,783,907 | +44,200 | 16.93% | 1,092,463,223 |
| 2025-09-05 | 2025-09-03 | 38.260 | 27,739,707 | -130,600 | 16.90% | 1,061,321,190 |
| 2025-09-04 | 2025-09-02 | 38.860 | 27,870,307 | +149,200 | 16.98% | 1,083,040,130 |
| 2025-09-03 | 2025-09-01 | 39.980 | 27,721,107 | -999,600 | 16.89% | 1,108,289,858 |
| 2025-09-02 | 2025-08-29 | 40.660 | 28,720,707 | +793,400 | 17.50% | 1,167,783,947 |
| 2025-09-01 | 2025-08-28 | 39.920 | 27,927,307 | -324,400 | 17.02% | 1,114,858,095 |
| 2025-08-29 | 2025-08-27 | 40.860 | 28,251,707 | -6,600 | 17.21% | 1,154,364,748 |
| 2025-08-28 | 2025-08-26 | 41.640 | 28,258,307 | +88,400 | 17.22% | 1,176,675,903 |
| 2025-08-27 | 2025-08-25 | 42.160 | 28,169,907 | +321,000 | 17.16% | 1,187,643,279 |
| 2025-08-26 | 2025-08-22 | 42.080 | 27,848,907 | -146,400 | 16.97% | 1,171,882,007 |
| 2025-08-25 | 2025-08-21 | 41.620 | 27,995,307 | +41,200 | 17.06% | 1,165,164,677 |
| 2025-08-22 | 2025-08-20 | 42.120 | 27,954,107 | -1,001,000 | 17.03% | 1,177,426,987 |
| 2025-08-21 | 2025-08-19 | 43.880 | 28,955,107 | -408,600 | 17.64% | 1,270,550,095 |
| 2025-08-20 | 2025-08-18 | 44.840 | 29,363,707 | +243,600 | 17.89% | 1,316,668,622 |
| 2025-08-19 | 2025-08-15 | 45.380 | 29,120,107 | +784,400 | 17.74% | 1,321,470,456 |
| 2025-08-18 | 2025-08-14 | 44.000 | 28,335,707 | -227,800 | 17.27% | 1,246,771,108 |
| 2025-08-15 | 2025-08-13 | 45.000 | 28,563,507 | +302,600 | 17.40% | 1,285,357,815 |
| 2025-08-14 | 2025-08-12 | 45.780 | 28,260,907 | +810,200 | 17.22% | 1,293,784,322 |
| 2025-08-13 | 2025-08-11 | 48.480 | 27,450,707 | -1,109,600 | 16.73% | 1,330,810,275 |
| 2025-08-12 | 2025-08-08 | 41.020 | 28,560,307 | +1,538,800 | 17.40% | 1,171,543,793 |
| 2025-08-11 | 2025-08-07 | 39.760 | 27,021,507 | +868,800 | 16.46% | 1,074,375,118 |
| 2025-08-08 | 2025-08-06 | 36.960 | 26,152,707 | +103,800 | 15.93% | 966,604,051 |
| 2025-08-07 | 2025-08-05 | 36.100 | 26,048,907 | -163,800 | 15.87% | 940,365,543 |
| 2025-08-06 | 2025-08-04 | 35.960 | 26,212,707 | +662,000 | 15.97% | 942,608,944 |
| 2025-08-05 | 2025-08-01 | 35.450 | 25,550,707 | -134,200 | 15.57% | 905,772,563 |
| 2025-08-04 | 2025-07-31 | 35.250 | 25,684,907 | -273,600 | 15.65% | 905,392,972 |
| 2025-08-01 | 2025-07-30 | 36.450 | 25,958,507 | +244,106 | 15.82% | 946,187,580 |
| 2025-07-31 | 2025-07-29 | 38.000 | 25,714,401 | +60,200 | 15.67% | 977,147,238 |
| 2025-07-30 | 2025-07-28 | 37.700 | 25,654,201 | -44,000 | 15.63% | 967,163,378 |
| 2025-07-29 | 2025-07-25 | 40.200 | 25,698,201 | +196,800 | 15.66% | 1,033,067,680 |
| 2025-07-28 | 2025-07-24 | 39.650 | 25,501,401 | -438,200 | 15.54% | 1,011,130,550 |
| 2025-07-25 | 2025-07-23 | 34.750 | 25,939,601 | -257,800 | 15.81% | 901,401,135 |
| 2025-07-24 | 2025-07-22 | 35.750 | 26,197,401 | -358,200 | 15.96% | 936,557,086 |
| 2025-07-23 | 2025-07-21 | 33.450 | 26,555,601 | +359,600 | 16.18% | 888,284,853 |
| 2025-07-22 | 2025-07-18 | 32.750 | 26,196,001 | -1,482,200 | 15.96% | 857,919,033 |
| 2025-07-21 | 2025-07-17 | 30.950 | 27,678,201 | +271,000 | 16.86% | 856,640,321 |
| 2025-07-18 | 2025-07-16 | 29.650 | 27,407,201 | +156,200 | 16.70% | 812,623,510 |
| 2025-07-17 | 2025-07-15 | 30.400 | 27,251,001 | +551,000 | 16.60% | 828,430,430 |
| 2025-07-16 | 2025-07-14 | 30.700 | 26,700,001 | -662,800 | 16.27% | 819,690,031 |
| 2025-07-15 | 2025-07-11 | 29.900 | 27,362,801 | +72,000 | 16.67% | 818,147,750 |
| 2025-07-14 | 2025-07-10 | 30.200 | 27,290,801 | +102,800 | 16.63% | 824,182,190 |
| 2025-07-11 | 2025-07-09 | 30.050 | 27,188,001 | +52,400 | 16.57% | 816,999,430 |
| 2025-07-10 | 2025-07-08 | 30.750 | 27,135,601 | +116,800 | 16.53% | 834,419,731 |
| 2025-07-09 | 2025-07-07 | 28.900 | 27,018,801 | +29,000 | 16.46% | 780,843,349 |
| 2025-07-08 | 2025-07-04 | 28.900 | 26,989,801 | -137,000 | 16.44% | 780,005,249 |
| 2025-07-07 | 2025-07-03 | 29.750 | 27,126,801 | +153,800 | 16.53% | 807,022,330 |
| 2025-07-04 | 2025-07-02 | 29.250 | 26,973,001 | +132,600 | 16.43% | 788,960,279 |
| 2025-07-03 | 2025-06-30 | 28.950 | 26,840,401 | +240,800 | 16.35% | 777,029,609 |
| 2025-07-02 | 2025-06-27 | 29.150 | 26,599,601 | -528,800 | 16.21% | 775,378,369 |
| 2025-06-30 | 2025-06-26 | 27.300 | 27,128,401 | +159,200 | 16.53% | 740,605,347 |
| 2025-06-27 | 2025-06-25 | 27.500 | 26,969,201 | +26,400 | 16.43% | 741,653,028 |
| 2025-06-26 | 2025-06-24 | 27.150 | 26,942,801 | +20,400 | 16.42% | 731,497,047 |
| 2025-06-25 | 2025-06-23 | 25.700 | 26,922,401 | +68,800 | 16.40% | 691,905,706 |
| 2025-06-24 | 2025-06-20 | 25.350 | 26,853,601 | -24,400 | 16.36% | 680,738,785 |
| 2025-06-23 | 2025-06-19 | 25.450 | 26,878,001 | -106,600 | 16.38% | 684,045,125 |
| 2025-06-20 | 2025-06-18 | 25.550 | 26,984,601 | +47,600 | 16.44% | 689,456,556 |
| 2025-06-19 | 2025-06-17 | 26.350 | 26,937,001 | -32,200 | 16.41% | 709,789,976 |
| 2025-06-18 | 2025-06-16 | 26.350 | 26,969,201 | -74,400 | 16.43% | 710,638,446 |
| 2025-06-17 | 2025-06-13 | 26.500 | 27,043,601 | -8,600 | 16.48% | 716,655,426 |
| 2025-06-16 | 2025-06-12 | 26.800 | 27,052,201 | -27,800 | 16.48% | 724,998,987 |
| 2025-06-13 | 2025-06-11 | 26.650 | 27,080,001 | +242,600 | 16.50% | 721,682,027 |
| 2025-06-12 | 2025-06-10 | 25.900 | 26,837,401 | -58,400 | 16.35% | 695,088,686 |
| 2025-06-11 | 2025-06-09 | 25.900 | 26,895,801 | -512,000 | 16.39% | 696,601,246 |
| 2025-06-10 | 2025-06-06 | 26.400 | 27,407,801 | +172,800 | 16.70% | 723,565,946 |
| 2025-06-09 | 2025-06-05 | 26.350 | 27,235,001 | -388,200 | 16.59% | 717,642,276 |
| 2025-06-06 | 2025-06-04 | 26.450 | 27,623,201 | -97,000 | 16.83% | 730,633,666 |
| 2025-06-05 | 2025-06-03 | 25.200 | 27,720,201 | +66,600 | 16.89% | 698,549,065 |
| 2025-06-03 | 2025-05-30 | 24.500 | 27,653,601 | -37,000 | 16.85% | 677,513,224 |
| 2025-06-02 | 2025-05-29 | 24.800 | 27,690,601 | -64,000 | 16.87% | 686,726,905 |
| 2025-05-30 | 2025-05-28 | 24.000 | 27,754,601 | +189,800 | 16.91% | 666,110,424 |
| 2025-05-29 | 2025-05-27 | 24.250 | 27,564,801 | +109,800 | 16.80% | 668,446,424 |
| 2025-05-28 | 2025-05-26 | 24.200 | 27,455,001 | +42,800 | 16.73% | 664,411,024 |
| 2025-05-27 | 2025-05-23 | 25.050 | 27,412,201 | -39,200 | 16.70% | 686,675,635 |
| 2025-05-26 | 2025-05-22 | 24.450 | 27,451,401 | -54,400 | 16.73% | 671,186,754 |
| 2025-05-23 | 2025-05-21 | 24.300 | 27,505,801 | -90,400 | 16.76% | 668,390,964 |
| 2025-05-22 | 2025-05-20 | 23.350 | 27,596,201 | +105,400 | 16.81% | 644,371,293 |
| 2025-05-21 | 2025-05-19 | 23.350 | 27,490,801 | +48,000 | 16.75% | 641,910,203 |
| 2025-05-20 | 2025-05-16 | 23.250 | 27,442,801 | +60,200 | 16.72% | 638,045,123 |
| 2025-05-19 | 2025-05-15 | 23.500 | 27,382,601 | +77,000 | 16.68% | 643,491,124 |
| 2025-05-16 | 2025-05-14 | 24.650 | 27,305,601 | -50,200 | 16.64% | 673,083,065 |
| 2025-05-15 | 2025-05-13 | 24.050 | 27,355,801 | -500,600 | 16.67% | 657,907,014 |
| 2025-05-14 | 2025-05-12 | 24.450 | 27,856,401 | -589,600 | 16.97% | 681,089,004 |
| 2025-05-13 | 2025-05-09 | 23.350 | 28,446,001 | +71,800 | 17.33% | 664,214,123 |
| 2025-05-12 | 2025-05-08 | 23.600 | 28,374,201 | +102,400 | 17.29% | 669,631,144 |
| 2025-05-09 | 2025-05-07 | 23.400 | 28,271,801 | +79,800 | 17.23% | 661,560,143 |
| 2025-05-08 | 2025-05-06 | 23.350 | 28,192,001 | +81,000 | 17.18% | 658,283,223 |
| 2025-05-06 | 2025-04-30 | 23.100 | 28,111,001 | -198,400 | 17.13% | 649,364,123 |
| 2025-05-02 | 2025-04-29 | 23.150 | 28,309,401 | -408,600 | 17.25% | 655,362,633 |
| 2025-04-30 | 2025-04-28 | 22.500 | 28,718,001 | -20,000 | 17.50% | 646,155,022 |
| 2025-04-29 | 2025-04-25 | 22.750 | 28,738,001 | -276,000 | 17.51% | 653,789,523 |
| 2025-04-28 | 2025-04-24 | 22.350 | 29,014,001 | +545,400 | 17.68% | 648,462,922 |
| 2025-04-25 | 2025-04-23 | 21.800 | 28,468,601 | -54,400 | 17.35% | 620,615,502 |
| 2025-04-24 | 2025-04-22 | 21.200 | 28,523,001 | +83,200 | 17.38% | 604,687,621 |
| 2025-04-23 | 2025-04-17 | 21.200 | 28,439,801 | -253,800 | 17.33% | 602,923,781 |
| 2025-04-22 | 2025-04-16 | 21.200 | 28,693,601 | -16,800 | 17.48% | 608,304,341 |
| 2025-04-17 | 2025-04-15 | 21.900 | 28,710,401 | -192,600 | 17.49% | 628,757,782 |
| 2025-04-16 | 2025-04-14 | 22.250 | 28,903,001 | -322,600 | 17.61% | 643,091,772 |
| 2025-04-15 | 2025-04-11 | 21.650 | 29,225,601 | +58,000 | 17.81% | 632,734,262 |
| 2025-04-14 | 2025-04-10 | 20.900 | 29,167,601 | +53,800 | 17.77% | 609,602,861 |
| 2025-04-11 | 2025-04-09 | 20.600 | 29,113,801 | -196,600 | 17.74% | 599,744,301 |
| 2025-04-10 | 2025-04-08 | 20.250 | 29,310,401 | +199,600 | 17.86% | 593,535,620 |
| 2025-04-09 | 2025-04-07 | 20.250 | 29,110,801 | +198,600 | 17.74% | 589,493,720 |
| 2025-04-08 | 2025-04-03 | 23.900 | 28,912,201 | +152,000 | 17.62% | 691,001,604 |
| 2025-04-07 | 2025-04-02 | 24.850 | 28,760,201 | -12,000 | 17.52% | 714,690,995 |
| 2025-04-03 | 2025-04-01 | 24.650 | 28,772,201 | -4,000 | 17.53% | 709,234,755 |
| 2025-04-02 | 2025-03-31 | 24.300 | 28,776,201 | -225,000 | 17.53% | 699,261,684 |
| 2025-04-01 | 2025-03-28 | 24.450 | 29,001,201 | -54,000 | 17.67% | 709,079,364 |
| 2025-03-31 | 2025-03-27 | 24.650 | 29,055,201 | -63,800 | 17.70% | 716,210,705 |
| 2025-03-28 | 2025-03-26 | 24.400 | 29,119,001 | +49,200 | 17.74% | 710,503,624 |
| 2025-03-27 | 2025-03-25 | 24.700 | 29,069,801 | -40,800 | 17.71% | 718,024,085 |
| 2025-03-26 | 2025-03-24 | 24.700 | 29,110,601 | +50,400 | 17.74% | 719,031,845 |
| 2025-03-25 | 2025-03-21 | 24.600 | 29,060,201 | +51,400 | 17.71% | 714,880,945 |
| 2025-03-24 | 2025-03-20 | 25.450 | 29,008,801 | +182,000 | 17.68% | 738,273,985 |
| 2025-03-21 | 2025-03-19 | 26.400 | 28,826,801 | +16,800 | 17.56% | 761,027,546 |
| 2025-03-20 | 2025-03-18 | 26.200 | 28,810,001 | -270,600 | 17.55% | 754,822,026 |
| 2025-03-19 | 2025-03-17 | 26.000 | 29,080,601 | +114,200 | 17.72% | 756,095,626 |
| 2025-03-18 | 2025-03-14 | 25.750 | 28,966,401 | +1,200 | 17.65% | 745,884,826 |
| 2025-03-17 | 2025-03-13 | 25.250 | 28,965,201 | +32,400 | 17.65% | 731,371,325 |
| 2025-03-14 | 2025-03-12 | 25.250 | 28,932,801 | +249,400 | 17.63% | 730,553,225 |
| 2025-03-13 | 2025-03-11 | 25.500 | 28,683,401 | +272,800 | 17.48% | 731,426,726 |
| 2025-03-12 | 2025-03-10 | 26.100 | 28,410,601 | +279,000 | 17.31% | 741,516,686 |
| 2025-03-11 | 2025-03-07 | 26.000 | 28,131,601 | -166,400 | 17.14% | 731,421,626 |
| 2025-03-10 | 2025-03-06 | 25.450 | 28,298,001 | -640,000 | 17.24% | 720,184,125 |
| 2025-03-07 | 2025-03-05 | 25.000 | 28,938,001 | -49,200 | 17.63% | 723,450,025 |
| 2025-03-06 | 2025-03-04 | 24.900 | 28,987,201 | +298,600 | 17.66% | 721,781,305 |
| 2025-03-05 | 2025-03-03 | 25.900 | 28,688,601 | -318,400 | 17.48% | 743,034,766 |
| 2025-03-04 | 2025-02-28 | 24.550 | 29,007,001 | -180,000 | 17.67% | 712,121,875 |
| 2025-03-03 | 2025-02-27 | 26.000 | 29,187,001 | +126,000 | 17.78% | 758,862,026 |
| 2025-02-28 | 2025-02-26 | 25.500 | 29,061,001 | -562,600 | 17.71% | 741,055,526 |
| 2025-02-27 | 2025-02-25 | 25.100 | 29,623,601 | +182,200 | 18.05% | 743,552,385 |
| 2025-02-26 | 2025-02-24 | 25.150 | 29,441,401 | +178,200 | 17.94% | 740,451,235 |
| 2025-02-25 | 2025-02-21 | 24.950 | 29,263,201 | +162,000 | 17.83% | 730,116,865 |
| 2025-02-24 | 2025-02-20 | 24.500 | 29,101,201 | +188,200 | 17.73% | 712,979,424 |
| 2025-02-21 | 2025-02-19 | 24.900 | 28,913,001 | +37,400 | 17.62% | 719,933,725 |
| 2025-02-20 | 2025-02-18 | 25.150 | 28,875,601 | +601,800 | 17.59% | 726,221,365 |
| 2025-02-19 | 2025-02-17 | 24.900 | 28,273,801 | +878,600 | 17.23% | 704,017,645 |
| 2025-02-18 | 2025-02-14 | 24.950 | 27,395,201 | -77,800 | 16.69% | 683,510,265 |
| 2025-02-17 | 2025-02-13 | 24.100 | 27,473,001 | +186,000 | 16.74% | 662,099,324 |
| 2025-02-14 | 2025-02-12 | 24.700 | 27,287,001 | +202,200 | 16.63% | 673,988,925 |
| 2025-02-13 | 2025-02-11 | 23.350 | 27,084,801 | -41,000 | 16.50% | 632,430,103 |
| 2025-02-12 | 2025-02-10 | 24.050 | 27,125,801 | +195,600 | 16.53% | 652,375,514 |
| 2025-02-11 | 2025-02-07 | 23.450 | 26,930,201 | +365,200 | 16.41% | 631,513,213 |
| 2025-02-10 | 2025-02-06 | 23.050 | 26,565,001 | +32,000 | 16.19% | 612,323,273 |
| 2025-02-07 | 2025-02-05 | 22.600 | 26,533,001 | -67,200 | 16.17% | 599,645,823 |
| 2025-02-04 | 2025-01-28 | 22.500 | 26,600,201 | +4,600 | 16.21% | 598,504,522 |
| 2025-02-03 | 2025-01-24 | 23.200 | 26,595,601 | -135,800 | 16.20% | 617,017,943 |
| 2025-01-27 | 2025-01-23 | 22.900 | 26,731,401 | -466,400 | 16.29% | 612,149,083 |
| 2025-01-24 | 2025-01-22 | 23.400 | 27,197,801 | -352,400 | 16.57% | 636,428,543 |
| 2025-01-23 | 2025-01-21 | 23.850 | 27,550,201 | -26,800 | 16.79% | 657,072,294 |
| 2025-01-22 | 2025-01-20 | 24.350 | 27,577,001 | -6,000 | 16.80% | 671,499,974 |
| 2025-01-21 | 2025-01-17 | 24.400 | 27,583,001 | +154,400 | 16.81% | 673,025,224 |
| 2025-01-20 | 2025-01-16 | 24.400 | 27,428,601 | -83,600 | 16.71% | 669,257,864 |
| 2025-01-17 | 2025-01-15 | 24.050 | 27,512,201 | +80,600 | 16.76% | 661,668,434 |
| 2025-01-16 | 2025-01-14 | 23.700 | 27,431,601 | +47,200 | 16.71% | 650,128,944 |
| 2025-01-15 | 2025-01-13 | 23.550 | 27,384,401 | -104,800 | 16.69% | 644,902,644 |
| 2025-01-14 | 2025-01-10 | 22.900 | 27,489,201 | +3,600 | 16.75% | 629,502,703 |
| 2025-01-13 | 2025-01-09 | 23.600 | 27,485,601 | -66,200 | 16.75% | 648,660,184 |
| 2025-01-10 | 2025-01-08 | 23.400 | 27,551,801 | +30,600 | 16.79% | 644,712,143 |
| 2025-01-09 | 2025-01-07 | 23.950 | 27,521,201 | +18,800 | 16.77% | 659,132,764 |
| 2025-01-08 | 2025-01-06 | 23.600 | 27,502,401 | +32,800 | 16.76% | 649,056,664 |
| 2025-01-07 | 2025-01-03 | 23.200 | 27,469,601 | +13,400 | 16.74% | 637,294,743 |
| 2025-01-06 | 2025-01-02 | 23.600 | 27,456,201 | +30,000 | 16.73% | 647,966,344 |
| 2025-01-03 | 2024-12-31 | 24.050 | 27,426,201 | +73,800 | 16.71% | 659,600,134 |
| 2025-01-02 | 2024-12-27 | 24.450 | 27,352,401 | +26,400 | 16.67% | 668,766,204 |
| 2024-12-30 | 2024-12-24 | 24.350 | 27,326,001 | -32,600 | 16.65% | 665,388,124 |
| 2024-12-27 | 2024-12-20 | 24.200 | 27,358,601 | +9,000 | 16.67% | 662,078,144 |
| 2024-12-23 | 2024-12-19 | 24.150 | 27,349,601 | +50,000 | 16.66% | 660,492,864 |
| 2024-12-20 | 2024-12-18 | 24.300 | 27,299,601 | +42,200 | 16.63% | 663,380,304 |
| 2024-12-19 | 2024-12-17 | 24.350 | 27,257,401 | -5,000 | 16.61% | 663,717,714 |
| 2024-12-18 | 2024-12-16 | 24.550 | 27,262,401 | +221,200 | 16.61% | 669,291,945 |
| 2024-12-17 | 2024-12-13 | 25.700 | 27,041,201 | +128,400 | 16.48% | 694,958,866 |
| 2024-12-16 | 2024-12-12 | 26.500 | 26,912,801 | -35,200 | 16.40% | 713,189,226 |
| 2024-12-13 | 2024-12-11 | 26.250 | 26,948,001 | -26,000 | 16.42% | 707,385,026 |
| 2024-12-12 | 2024-12-10 | 26.100 | 26,974,001 | -9,200 | 16.44% | 704,021,426 |
| 2024-12-11 | 2024-12-09 | 26.800 | 26,983,201 | -53,000 | 16.44% | 723,149,787 |
| 2024-12-10 | 2024-12-06 | 26.350 | 27,036,201 | -50,200 | 16.47% | 712,403,896 |
| 2024-12-09 | 2024-12-05 | 25.800 | 27,086,401 | +151,200 | 16.50% | 698,829,146 |
| 2024-12-06 | 2024-12-04 | 26.200 | 26,935,201 | -375,200 | 16.41% | 705,702,266 |
| 2024-12-05 | 2024-12-03 | 27.400 | 27,310,401 | -104,000 | 16.64% | 748,304,987 |
| 2024-12-04 | 2024-12-02 | 27.100 | 27,414,401 | -54,800 | 16.70% | 742,930,267 |
| 2024-12-03 | 2024-11-29 | 26.750 | 27,469,201 | -21,600 | 16.74% | 734,801,127 |
| 2024-12-02 | 2024-11-28 | 26.400 | 27,490,801 | +8,800 | 16.75% | 725,757,146 |
| 2024-11-29 | 2024-11-27 | 26.750 | 27,482,001 | -330,200 | 16.74% | 735,143,527 |
| 2024-11-28 | 2024-11-26 | 26.650 | 27,812,201 | -101,600 | 16.95% | 741,195,157 |
| 2024-11-27 | 2024-11-25 | 27.800 | 27,913,801 | +8,000 | 17.01% | 776,003,668 |
| 2024-11-26 | 2024-11-22 | 27.000 | 27,905,801 | +131,000 | 17.00% | 753,456,627 |
| 2024-11-25 | 2024-11-21 | 28.650 | 27,774,801 | +185,000 | 16.92% | 795,748,049 |
| 2024-11-22 | 2024-11-20 | 29.400 | 27,589,801 | +212,800 | 16.81% | 811,140,149 |
| 2024-11-21 | 2024-11-19 | 29.700 | 27,377,001 | +369,200 | 16.68% | 813,096,930 |
| 2024-11-20 | 2024-11-18 | 27.050 | 27,007,801 | +85,600 | 16.46% | 730,561,017 |
| 2024-11-19 | 2024-11-15 | 26.650 | 26,922,201 | +107,600 | 16.40% | 717,476,657 |
| 2024-11-18 | 2024-11-14 | 28.000 | 26,814,601 | +48,200 | 16.34% | 750,808,828 |
| 2024-11-15 | 2024-11-13 | 29.800 | 26,766,401 | -218,000 | 16.31% | 797,638,750 |
| 2024-11-14 | 2024-11-12 | 28.700 | 26,984,401 | +1,143,600 | 16.44% | 774,452,309 |
| 2024-11-13 | 2024-11-11 | 28.650 | 25,840,801 | -208,400 | 15.74% | 740,338,949 |
| 2024-11-12 | 2024-11-08 | 27.200 | 26,049,201 | -153,600 | 15.87% | 708,538,267 |
| 2024-11-11 | 2024-11-07 | 27.500 | 26,202,801 | -105,800 | 15.97% | 720,577,028 |
| 2024-11-08 | 2024-11-06 | 27.700 | 26,308,601 | -494,800 | 16.03% | 728,748,248 |
| 2024-11-07 | 2024-11-05 | 27.500 | 26,803,401 | -103,000 | 16.33% | 737,093,528 |
| 2024-11-06 | 2024-11-04 | 27.050 | 26,906,401 | -404,600 | 16.39% | 727,818,147 |
| 2024-11-05 | 2024-11-01 | 27.000 | 27,311,001 | +30,000 | 16.64% | 737,397,027 |
| 2024-11-04 | 2024-10-31 | 26.050 | 27,281,001 | +63,400 | 16.62% | 710,670,076 |
| 2024-11-01 | 2024-10-30 | 25.550 | 27,217,601 | -454,200 | 16.58% | 695,409,706 |
| 2024-10-31 | 2024-10-29 | 26.050 | 27,671,801 | +10,600 | 16.86% | 720,850,416 |
| 2024-10-30 | 2024-10-28 | 26.900 | 27,661,201 | +818,800 | 16.85% | 744,086,307 |
| 2024-10-29 | 2024-10-25 | 26.750 | 26,842,401 | +219,600 | 16.36% | 718,034,227 |
| 2024-10-28 | 2024-10-24 | 25.000 | 26,622,801 | +61,328 | 16.22% | 665,570,025 |
| 2024-10-25 | 2024-10-23 | 26.100 | 26,561,473 | +305,800 | 16.18% | 693,254,445 |
| 2024-10-24 | 2024-10-22 | 24.900 | 26,255,673 | +151,600 | 16.00% | 653,766,258 |
| 2024-10-23 | 2024-10-21 | 24.750 | 26,104,073 | +369,400 | 15.91% | 646,075,807 |
| 2024-10-22 | 2024-10-18 | 24.600 | 25,734,673 | +157,000 | 15.68% | 633,072,956 |
| 2024-10-21 | 2024-10-17 | 23.850 | 25,577,673 | -11,000 | 15.58% | 610,027,501 |
| 2024-10-18 | 2024-10-16 | 24.350 | 25,588,673 | +60,000 | 15.59% | 623,084,188 |
| 2024-10-17 | 2024-10-15 | 24.700 | 25,528,673 | -712,600 | 15.55% | 630,558,223 |
| 2024-10-16 | 2024-10-14 | 25.750 | 26,241,273 | -551,800 | 15.99% | 675,712,780 |
| 2024-10-15 | 2024-10-10 | 26.800 | 26,793,073 | +81,200 | 16.33% | 718,054,356 |
| 2024-10-14 | 2024-10-09 | 26.350 | 26,711,873 | +641,000 | 16.28% | 703,857,854 |
| 2024-10-10 | 2024-10-08 | 28.400 | 26,070,873 | -327,328 | 15.89% | 740,412,793 |
| 2024-10-03 | 2024-09-30 | 27.600 | 26,398,201 | -121,800 | 16.08% | 728,590,348 |
| 2024-10-02 | 2024-09-27 | 26.600 | 26,520,001 | +311,000 | 16.16% | 705,432,027 |
| 2024-09-30 | 2024-09-26 | 23.450 | 26,209,001 | +278,800 | 15.97% | 614,601,073 |
| 2024-09-27 | 2024-09-25 | 22.400 | 25,930,201 | -305,800 | 15.80% | 580,836,502 |
| 2024-09-26 | 2024-09-24 | 22.250 | 26,236,001 | +693,400 | 15.99% | 583,751,022 |
| 2024-09-25 | 2024-09-23 | 20.550 | 25,542,601 | +445,600 | 15.56% | 524,900,451 |
| 2024-09-24 | 2024-09-20 | 20.500 | 25,097,001 | -34,800 | 15.29% | 514,488,520 |
| 2024-09-23 | 2024-09-19 | 20.400 | 25,131,801 | -24,800 | 15.31% | 512,688,740 |
| 2024-09-17 | 2024-09-13 | 19.540 | 25,156,601 | +217,800 | 15.33% | 491,559,984 |
| 2024-09-16 | 2024-09-12 | 20.800 | 24,938,801 | +128,200 | 15.20% | 518,727,061 |
| 2024-09-13 | 2024-09-11 | 21.000 | 24,810,601 | +50,400 | 15.12% | 521,022,621 |
| 2024-09-12 | 2024-09-10 | 18.560 | 24,760,201 | +207,600 | 15.09% | 459,549,331 |
| 2024-09-11 | 2024-09-09 | 19.260 | 24,552,601 | +33,400 | 14.96% | 472,883,095 |
| 2024-09-10 | 2024-09-05 | 19.520 | 24,519,201 | -13,000 | 14.94% | 478,614,804 |
| 2024-09-09 | 2024-09-04 | 18.980 | 24,532,201 | +70,200 | 14.95% | 465,621,175 |
| 2024-09-05 | 2024-09-03 | 19.280 | 24,462,001 | -71,200 | 14.90% | 471,627,379 |
| 2024-09-04 | 2024-09-02 | 18.640 | 24,533,201 | +344,400 | 14.95% | 457,298,867 |
| 2024-09-03 | 2024-08-30 | 19.720 | 24,188,801 | -25,200 | 14.74% | 477,003,156 |
| 2024-09-02 | 2024-08-29 | 19.720 | 24,214,001 | +129,600 | 14.75% | 477,500,100 |
| 2024-08-30 | 2024-08-28 | 19.900 | 24,084,401 | +9,400 | 14.67% | 479,279,580 |
| 2024-08-29 | 2024-08-27 | 20.250 | 24,075,001 | +35,800 | 14.67% | 487,518,770 |
| 2024-08-28 | 2024-08-26 | 20.200 | 24,039,201 | -64,400 | 14.65% | 485,591,860 |
| 2024-08-27 | 2024-08-23 | 19.420 | 24,103,601 | -85,800 | 14.69% | 468,091,931 |
| 2024-08-26 | 2024-08-22 | 20.400 | 24,189,401 | +190,600 | 14.74% | 493,463,780 |
| 2024-08-23 | 2024-08-21 | 21.150 | 23,998,801 | -126,400 | 14.62% | 507,574,641 |
| 2024-08-22 | 2024-08-20 | 20.550 | 24,125,201 | +134,000 | 14.70% | 495,772,881 |
| 2024-08-21 | 2024-08-19 | 20.200 | 23,991,201 | -116,000 | 14.62% | 484,622,260 |
| 2024-08-20 | 2024-08-16 | 20.050 | 24,107,201 | +18,400 | 14.69% | 483,349,380 |
| 2024-08-19 | 2024-08-15 | 20.050 | 24,088,801 | +173,800 | 14.68% | 482,980,460 |
| 2024-08-16 | 2024-08-14 | 20.250 | 23,915,001 | -4,400 | 14.57% | 484,278,770 |
| 2024-08-15 | 2024-08-13 | 20.900 | 23,919,401 | +133,800 | 14.57% | 499,915,481 |
| 2024-08-14 | 2024-08-12 | 20.650 | 23,785,601 | +38,400 | 14.49% | 491,172,661 |
| 2024-08-13 | 2024-08-09 | 20.850 | 23,747,201 | -30,400 | 14.47% | 495,129,141 |
| 2024-08-12 | 2024-08-08 | 21.000 | 23,777,601 | -52,400 | 14.49% | 499,329,621 |
| 2024-08-09 | 2024-08-07 | 21.000 | 23,830,001 | +101,400 | 14.52% | 500,430,021 |
| 2024-08-08 | 2024-08-06 | 21.050 | 23,728,601 | -10,000 | 14.46% | 499,487,051 |
| 2024-08-07 | 2024-08-05 | 20.250 | 23,738,601 | +105,200 | 14.46% | 480,706,670 |
| 2024-08-06 | 2024-08-02 | 21.000 | 23,633,401 | -74,000 | 14.40% | 496,301,421 |
| 2024-08-05 | 2024-08-01 | 21.000 | 23,707,401 | -56,600 | 14.44% | 497,855,421 |
| 2024-08-02 | 2024-07-31 | 21.400 | 23,764,001 | -52,800 | 14.48% | 508,549,621 |
| 2024-08-01 | 2024-07-30 | 20.650 | 23,816,801 | +17,200 | 14.51% | 491,816,941 |
| 2024-07-31 | 2024-07-29 | 20.550 | 23,799,601 | -538,400 | 14.50% | 489,081,801 |
| 2024-07-30 | 2024-07-26 | 21.800 | 24,338,001 | -102,000 | 14.83% | 530,568,422 |
| 2024-07-29 | 2024-07-25 | 20.850 | 24,440,001 | -26,000 | 14.89% | 509,574,021 |
| 2024-07-26 | 2024-07-24 | 20.300 | 24,466,001 | -103,200 | 14.91% | 496,659,820 |
| 2024-07-25 | 2024-07-23 | 20.600 | 24,569,201 | +217,200 | 14.97% | 506,125,541 |
| 2024-07-24 | 2024-07-22 | 21.600 | 24,352,001 | -4,600 | 14.84% | 526,003,222 |
| 2024-07-23 | 2024-07-19 | 21.800 | 24,356,601 | +8,800 | 14.84% | 530,973,902 |
| 2024-07-22 | 2024-07-18 | 21.700 | 24,347,801 | -10,400 | 14.84% | 528,347,282 |
| 2024-07-19 | 2024-07-17 | 21.750 | 24,358,201 | -119,200 | 14.84% | 529,790,872 |
| 2024-07-18 | 2024-07-16 | 21.850 | 24,477,401 | +58,400 | 14.91% | 534,831,212 |
| 2024-07-17 | 2024-07-15 | 21.600 | 24,419,001 | +28,600 | 14.88% | 527,450,422 |
| 2024-07-16 | 2024-07-12 | 22.050 | 24,390,401 | +3,200 | 14.86% | 537,808,342 |
| 2024-07-15 | 2024-07-11 | 22.000 | 24,387,201 | -112,400 | 14.86% | 536,518,422 |
| 2024-07-12 | 2024-07-10 | 20.800 | 24,499,601 | -27,400 | 14.93% | 509,591,701 |
| 2024-07-11 | 2024-07-09 | 20.900 | 24,527,001 | -200,600 | 14.94% | 512,614,321 |
| 2024-07-10 | 2024-07-08 | 20.750 | 24,727,601 | -145,200 | 15.07% | 513,097,721 |
| 2024-07-09 | 2024-07-05 | 21.450 | 24,872,801 | -228,600 | 15.16% | 533,521,581 |
| 2024-07-08 | 2024-07-04 | 22.000 | 25,101,401 | -325,600 | 15.29% | 552,230,822 |
| 2024-07-05 | 2024-07-03 | 22.450 | 25,427,001 | -712,400 | 15.49% | 570,836,172 |
| 2024-07-04 | 2024-07-02 | 21.750 | 26,139,401 | -805,200 | 15.93% | 568,531,972 |
| 2024-07-03 | 2024-06-28 | 22.400 | 26,944,601 | +223,400 | 16.42% | 603,559,062 |
| 2024-07-02 | 2024-06-27 | 23.400 | 26,721,201 | +141,800 | 16.28% | 625,276,103 |
| 2024-06-28 | 2024-06-26 | 25.000 | 26,579,401 | +238,000 | 16.19% | 664,485,025 |
| 2024-06-27 | 2024-06-25 | 23.500 | 26,341,401 | +68,600 | 16.05% | 619,022,924 |
| 2024-06-26 | 2024-06-24 | 23.500 | 26,272,801 | -42,400 | 16.01% | 617,410,824 |
| 2024-06-25 | 2024-06-21 | 23.600 | 26,315,201 | +193,600 | 16.03% | 621,038,744 |
| 2024-06-24 | 2024-06-20 | 25.000 | 26,121,601 | -12,600 | 15.92% | 653,040,025 |
| 2024-06-21 | 2024-06-19 | 25.800 | 26,134,201 | +15,200 | 15.92% | 674,262,386 |
| 2024-06-20 | 2024-06-18 | 25.850 | 26,119,001 | +21,800 | 15.91% | 675,176,176 |
| 2024-06-19 | 2024-06-17 | 25.850 | 26,097,201 | +190,000 | 15.90% | 674,612,646 |
| 2024-06-18 | 2024-06-14 | 25.550 | 25,907,201 | +30,000 | 15.79% | 661,928,986 |
| 2024-06-17 | 2024-06-13 | 28.818 | 25,877,201 | -394,400 | 15.77% | 745,720,368 |
| 2024-06-14 | 2024-06-12 | 29.029 | 26,271,601 | +1,364,477 | 16.01% | 762,642,648 |
| 2024-06-13 | 2024-06-11 | 29.452 | 24,907,124 | +38,769 | 16.05% | 733,569,020 |
| 2024-06-12 | 2024-06-07 | 30.140 | 24,868,355 | +77,540 | 16.02% | 749,521,539 |
| 2024-06-11 | 2024-06-06 | 30.404 | 24,790,815 | +162,643 | 15.97% | 753,738,767 |
| 2024-06-07 | 2024-06-05 | 30.615 | 24,628,172 | +97,586 | 15.87% | 754,002,777 |
| 2024-06-06 | 2024-06-04 | 31.461 | 24,530,586 | -4,728 | 15.81% | 771,768,578 |
| 2024-06-05 | 2024-06-03 | 31.409 | 24,535,314 | +13,238 | 15.81% | 770,619,988 |
| 2024-06-04 | 2024-05-31 | 31.144 | 24,522,076 | +46,335 | 15.80% | 763,721,000 |
| 2024-06-03 | 2024-05-30 | 31.567 | 24,475,741 | +349,683 | 15.77% | 772,631,453 |
| 2024-05-31 | 2024-05-29 | 31.884 | 24,126,058 | -125,008 | 15.55% | 769,247,128 |
| 2024-05-30 | 2024-05-28 | 31.303 | 24,251,066 | -24,019 | 15.63% | 759,127,534 |
| 2024-05-29 | 2024-05-27 | 31.144 | 24,275,085 | -62,409 | 15.64% | 756,028,657 |
| 2024-05-28 | 2024-05-24 | 31.144 | 24,337,494 | +108,744 | 15.68% | 757,972,337 |
| 2024-05-27 | 2024-05-23 | 31.197 | 24,228,750 | +184,581 | 15.61% | 755,866,720 |
| 2024-05-24 | 2024-05-22 | 32.836 | 24,044,169 | +63,733 | 15.49% | 789,520,799 |
| 2024-05-23 | 2024-05-21 | 32.625 | 23,980,436 | +32,907 | 15.45% | 782,356,045 |
| 2024-05-22 | 2024-05-20 | 34.052 | 23,947,529 | -184,203 | 15.43% | 815,471,484 |
| 2024-05-21 | 2024-05-17 | 33.259 | 24,131,732 | +6,620 | 15.55% | 802,604,042 |
| 2024-05-20 | 2024-05-16 | 33.154 | 24,125,112 | +160,941 | 15.55% | 799,832,566 |
| 2024-05-17 | 2024-05-14 | 34.158 | 23,964,171 | +48,225 | 15.44% | 818,572,465 |
| 2024-05-16 | 2024-05-13 | 33.894 | 23,915,946 | -138,814 | 15.41% | 810,602,236 |
| 2024-05-14 | 2024-05-10 | 34.740 | 24,054,760 | -120,469 | 15.50% | 835,658,051 |
| 2024-05-13 | 2024-05-09 | 34.528 | 24,175,229 | -135,599 | 15.58% | 834,729,922 |
| 2024-05-10 | 2024-05-08 | 33.154 | 24,310,828 | +91,155 | 15.66% | 805,989,706 |
| 2024-05-09 | 2024-05-07 | 34.317 | 24,219,673 | -30,826 | 15.61% | 831,141,898 |
| 2024-05-08 | 2024-05-06 | 34.211 | 24,250,499 | -149,216 | 15.63% | 829,635,188 |
| 2024-05-03 | 2024-04-30 | 32.149 | 24,399,715 | -100,612 | 15.72% | 784,423,393 |
| 2024-05-02 | 2024-04-29 | 32.360 | 24,500,327 | -62,031 | 15.79% | 792,839,916 |
| 2024-04-30 | 2024-04-26 | 31.091 | 24,562,358 | -326,422 | 15.83% | 763,676,782 |
| 2024-04-29 | 2024-04-25 | 31.038 | 24,888,780 | +334,932 | 16.04% | 772,509,651 |
| 2024-04-26 | 2024-04-24 | 30.140 | 24,553,848 | +887,352 | 15.82% | 740,042,433 |
| 2024-04-25 | 2024-04-23 | 37.278 | 23,666,496 | +140,705 | 15.25% | 882,237,031 |
| 2024-04-24 | 2024-04-22 | 37.701 | 23,525,791 | +60,140 | 15.16% | 886,943,526 |
| 2024-04-23 | 2024-04-19 | 37.701 | 23,465,651 | +75,459 | 15.12% | 884,676,194 |
| 2024-04-22 | 2024-04-18 | 38.388 | 23,390,192 | -77,728 | 15.07% | 897,909,592 |
| 2024-04-19 | 2024-04-17 | 38.547 | 23,467,920 | +9,456 | 15.12% | 904,616,138 |
| 2024-04-18 | 2024-04-16 | 38.071 | 23,458,464 | +233,942 | 15.12% | 893,088,038 |
| 2024-04-17 | 2024-04-15 | 39.657 | 23,224,522 | -45,767 | 14.96% | 921,022,524 |
| 2024-04-16 | 2024-04-12 | 40.345 | 23,270,289 | -62,977 | 14.99% | 938,833,372 |
| 2024-04-15 | 2024-04-11 | 42.143 | 23,333,266 | -42,363 | 15.03% | 983,322,682 |
| 2024-04-12 | 2024-04-10 | 42.513 | 23,375,629 | +8,510 | 15.06% | 993,760,106 |
| 2024-04-11 | 2024-04-09 | 42.830 | 23,367,119 | -131,817 | 15.06% | 1,000,811,744 |
| 2024-04-10 | 2024-04-08 | 40.503 | 23,498,936 | -79,808 | 15.14% | 951,785,692 |
| 2024-04-08 | 2024-04-03 | 40.186 | 23,578,744 | +203,871 | 15.19% | 947,537,623 |
| 2024-04-05 | 2024-04-02 | 39.869 | 23,374,873 | -48,604 | 15.06% | 931,928,964 |
| 2024-04-03 | 2024-03-28 | 38.494 | 23,423,477 | -161,508 | 15.09% | 901,664,447 |
| 2024-04-02 | 2024-03-27 | 38.283 | 23,584,985 | +52,953 | 15.20% | 902,893,184 |
| 2024-03-28 | 2024-03-26 | 39.763 | 23,532,032 | +23,073 | 15.16% | 935,706,130 |
| 2024-03-27 | 2024-03-25 | 39.287 | 23,508,959 | +100,423 | 15.15% | 923,601,046 |
| 2024-03-26 | 2024-03-22 | 39.922 | 23,408,536 | +20,803 | 15.08% | 934,508,828 |
| 2024-03-25 | 2024-03-21 | 41.825 | 23,387,733 | +22,316 | 15.07% | 978,198,099 |
| 2024-03-22 | 2024-03-20 | 41.508 | 23,365,417 | -35,554 | 15.06% | 969,851,846 |
| 2024-03-21 | 2024-03-19 | 41.455 | 23,400,971 | -12,861 | 15.08% | 970,090,261 |
| 2024-03-20 | 2024-03-18 | 41.878 | 23,413,832 | +71,866 | 15.09% | 980,527,736 |
| 2024-03-19 | 2024-03-15 | 42.195 | 23,341,966 | +56,736 | 15.04% | 984,923,562 |
| 2024-03-18 | 2024-03-14 | 41.984 | 23,285,230 | -24,964 | 15.00% | 977,604,604 |
| 2024-03-15 | 2024-03-13 | 42.989 | 23,310,194 | -20,803 | 15.02% | 1,002,071,331 |
| 2024-03-14 | 2024-03-12 | 43.041 | 23,330,997 | -90,021 | 15.03% | 1,004,199,282 |
| 2024-03-13 | 2024-03-11 | 42.671 | 23,421,018 | -192,713 | 15.09% | 999,404,973 |
| 2024-03-12 | 2024-03-08 | 39.287 | 23,613,731 | -33,474 | 15.22% | 927,717,244 |
| 2024-03-11 | 2024-03-07 | 38.071 | 23,647,205 | -244,343 | 15.24% | 900,273,603 |
| 2024-03-08 | 2024-03-06 | 39.076 | 23,891,548 | -174,180 | 15.39% | 933,578,694 |
| 2024-03-07 | 2024-03-05 | 39.129 | 24,065,728 | -60,707 | 15.51% | 941,657,408 |
| 2024-03-06 | 2024-03-04 | 41.191 | 24,126,435 | -119,146 | 15.55% | 993,785,865 |
| 2024-03-05 | 2024-03-01 | 42.354 | 24,245,581 | +253,232 | 15.62% | 1,026,898,018 |
| 2024-03-04 | 2024-02-29 | 42.037 | 23,992,349 | -108,366 | 15.46% | 1,008,560,842 |
| 2024-03-01 | 2024-02-28 | 39.499 | 24,100,715 | -62,031 | 15.53% | 951,946,919 |
| 2024-02-29 | 2024-02-27 | 39.181 | 24,162,746 | +182,122 | 15.57% | 946,731,223 |
| 2024-02-28 | 2024-02-26 | 38.071 | 23,980,624 | -138,057 | 15.45% | 912,967,210 |
| 2024-02-27 | 2024-02-23 | 38.177 | 24,118,681 | +70,920 | 15.54% | 920,773,803 |
| 2024-02-26 | 2024-02-22 | 37.595 | 24,047,761 | +108,933 | 15.50% | 904,079,146 |
| 2024-02-23 | 2024-02-21 | 37.860 | 23,938,828 | +151,674 | 15.43% | 906,312,793 |
| 2024-02-22 | 2024-02-20 | 36.379 | 23,787,154 | +11,726 | 15.33% | 865,352,646 |
| 2024-02-21 | 2024-02-19 | 36.220 | 23,775,428 | -159,807 | 15.32% | 861,154,586 |
| 2024-02-15 | 2024-02-09 | 35.639 | 23,935,235 | +89,454 | 15.42% | 853,021,144 |
| 2024-02-14 | 2024-02-07 | 35.692 | 23,845,781 | -278,574 | 15.37% | 851,093,998 |
| 2024-02-08 | 2024-02-06 | 36.115 | 24,124,355 | -44,254 | 15.54% | 871,241,628 |
| 2024-02-07 | 2024-02-05 | 34.687 | 24,168,609 | +22,316 | 15.57% | 838,335,194 |
| 2024-02-06 | 2024-02-02 | 35.533 | 24,146,293 | +42,363 | 15.56% | 857,989,441 |
| 2024-02-05 | 2024-02-01 | 36.590 | 24,103,930 | -946 | 15.53% | 881,974,757 |
| 2024-02-02 | 2024-01-31 | 36.432 | 24,104,876 | -238,858 | 15.53% | 878,185,632 |
| 2024-02-01 | 2024-01-30 | 38.706 | 24,343,734 | +73,756 | 15.69% | 942,237,704 |
| 2024-01-31 | 2024-01-29 | 39.604 | 24,269,978 | +38,014 | 15.64% | 961,199,208 |
| 2024-01-30 | 2024-01-26 | 41.296 | 24,231,964 | +68,272 | 15.61% | 1,000,695,283 |
| 2024-01-29 | 2024-01-25 | 42.143 | 24,163,692 | +114,418 | 15.57% | 1,018,318,929 |
| 2024-01-26 | 2024-01-24 | 40.821 | 24,049,274 | -64,869 | 15.50% | 981,706,066 |
| 2024-01-25 | 2024-01-23 | 39.446 | 24,114,143 | +49,928 | 15.54% | 951,202,237 |
| 2024-01-24 | 2024-01-22 | 39.129 | 24,064,215 | +322,639 | 15.51% | 941,598,206 |
| 2024-01-23 | 2024-01-19 | 40.768 | 23,741,576 | +112,148 | 15.30% | 967,890,275 |
| 2024-01-22 | 2024-01-18 | 42.090 | 23,629,428 | +24,586 | 15.23% | 994,554,256 |
| 2024-01-19 | 2024-01-17 | 41.244 | 23,604,842 | +181,744 | 15.21% | 973,549,200 |
| 2024-01-18 | 2024-01-16 | 44.416 | 23,423,098 | +89,265 | 15.09% | 1,040,365,220 |
| 2024-01-17 | 2024-01-15 | 44.046 | 23,333,833 | +50,495 | 15.04% | 1,027,763,737 |
| 2024-01-16 | 2024-01-12 | 44.733 | 23,283,338 | +253,799 | 15.00% | 1,041,544,451 |
| 2024-01-15 | 2024-01-11 | 45.104 | 23,029,539 | +236,779 | 14.84% | 1,038,715,182 |
| 2024-01-12 | 2024-01-10 | 43.306 | 22,792,760 | +20,992 | 14.69% | 987,058,796 |
| 2024-01-11 | 2024-01-09 | 43.464 | 22,771,768 | +160,941 | 14.67% | 989,761,991 |
| 2024-01-10 | 2024-01-08 | 43.676 | 22,610,827 | -42,930 | 14.57% | 987,549,101 |
| 2024-01-09 | 2024-01-05 | 44.205 | 22,653,757 | -13,616 | 14.60% | 1,001,402,610 |
| 2024-01-08 | 2024-01-04 | 43.940 | 22,667,373 | -38,770 | 14.61% | 996,011,651 |
| 2024-01-05 | 2024-01-03 | 45.051 | 22,706,143 | +106,096 | 14.63% | 1,022,928,237 |
| 2024-01-04 | 2024-01-02 | 45.632 | 22,600,047 | +149,405 | 14.56% | 1,031,293,645 |
| 2024-01-03 | 2023-12-29 | 45.632 | 22,450,642 | -223,351 | 14.47% | 1,024,475,942 |
| 2024-01-02 | 2023-12-28 | 45.738 | 22,673,993 | -434,976 | 14.61% | 1,037,065,817 |
| 2023-12-29 | 2023-12-27 | 43.729 | 23,108,969 | -66,192 | 14.89% | 1,010,527,841 |
| 2023-12-28 | 2023-12-22 | 42.566 | 23,175,161 | -25,720 | 14.93% | 986,463,099 |
| 2023-12-27 | 2023-12-21 | 41.244 | 23,200,881 | -6,430 | 14.95% | 956,888,385 |
| 2023-12-22 | 2023-12-20 | 41.244 | 23,207,311 | +121,036 | 14.95% | 957,153,581 |
| 2023-12-21 | 2023-12-19 | 41.825 | 23,086,275 | +54,845 | 14.88% | 965,589,538 |
| 2023-12-20 | 2023-12-18 | 41.667 | 23,031,430 | +3,026 | 14.84% | 959,642,172 |
| 2023-12-19 | 2023-12-15 | 42.830 | 23,028,404 | -326,989 | 14.84% | 986,304,609 |
| 2023-12-18 | 2023-12-14 | 40.556 | 23,355,393 | +74,136 | 15.05% | 947,206,669 |
| 2023-12-15 | 2023-12-13 | 40.186 | 23,281,257 | +56,546 | 15.00% | 935,582,783 |
| 2023-12-14 | 2023-12-12 | 39.763 | 23,224,711 | +189,688 | 14.96% | 923,486,100 |
| 2023-12-13 | 2023-12-11 | 40.662 | 23,035,023 | +110,824 | 14.84% | 936,649,690 |
| 2023-12-12 | 2023-12-08 | 42.248 | 22,924,199 | -354,033 | 14.77% | 968,507,867 |
| 2023-12-11 | 2023-12-07 | 43.041 | 23,278,232 | -84,158 | 15.00% | 1,001,928,201 |
| 2023-12-08 | 2023-12-06 | 42.724 | 23,362,390 | -462,020 | 15.05% | 998,138,561 |
| 2023-12-07 | 2023-12-05 | 40.133 | 23,824,410 | -156,025 | 15.35% | 956,150,230 |
| 2023-12-06 | 2023-12-04 | 39.710 | 23,980,435 | -9,267 | 15.45% | 952,268,015 |
| 2023-12-05 | 2023-12-01 | 39.181 | 23,989,702 | +280,087 | 15.46% | 939,951,110 |
| 2023-12-04 | 2023-11-30 | 40.345 | 23,709,615 | +124,631 | 15.28% | 956,557,858 |
| 2023-12-01 | 2023-11-29 | 41.720 | 23,584,984 | +362,921 | 15.20% | 983,953,994 |
| 2023-11-30 | 2023-11-28 | 42.301 | 23,222,063 | +267,227 | 14.96% | 982,320,007 |
| 2023-11-29 | 2023-11-27 | 42.936 | 22,954,836 | +143,920 | 14.79% | 985,581,238 |
| 2023-11-28 | 2023-11-24 | 43.253 | 22,810,916 | +1,362,800 | 14.70% | 986,638,896 |
| 2023-11-27 | 2023-11-23 | 42.566 | 21,448,116 | -276,304 | 13.82% | 912,950,506 |
| 2023-11-24 | 2023-11-22 | 42.513 | 21,724,420 | +124,062 | 14.00% | 923,562,824 |
| 2023-11-23 | 2023-11-21 | 43.887 | 21,600,358 | +143,921 | 13.92% | 947,984,519 |
| 2023-11-22 | 2023-11-20 | 43.993 | 21,456,437 | +124,063 | 13.83% | 943,937,274 |
| 2023-11-21 | 2023-11-17 | 43.517 | 21,332,374 | +102,125 | 13.75% | 928,327,526 |
| 2023-11-20 | 2023-11-16 | 43.993 | 21,230,249 | -102,314 | 13.68% | 933,986,541 |
| 2023-11-17 | 2023-11-15 | 43.887 | 21,332,563 | -373,513 | 13.75% | 936,231,681 |
| 2023-11-16 | 2023-11-14 | 41.772 | 21,706,076 | -201,034 | 13.99% | 906,714,611 |
| 2023-11-15 | 2023-11-13 | 43.517 | 21,907,110 | +34,798 | 14.12% | 953,338,491 |
| 2023-11-14 | 2023-11-10 | 43.676 | 21,872,312 | -140,327 | 14.09% | 955,293,765 |
| 2023-11-13 | 2023-11-09 | 44.733 | 22,012,639 | +5,862 | 14.18% | 984,701,678 |
| 2023-11-10 | 2023-11-08 | 44.998 | 22,006,777 | +18,723 | 14.18% | 990,257,651 |
| 2023-11-09 | 2023-11-07 | 44.733 | 21,988,054 | +38,013 | 14.17% | 983,601,906 |
| 2023-11-08 | 2023-11-06 | 46.108 | 21,950,041 | -281,221 | 14.14% | 1,012,078,093 |
| 2023-11-07 | 2023-11-03 | 43.782 | 22,231,262 | +1,232,874 | 14.32% | 973,322,264 |
| 2023-11-06 | 2023-11-02 | 42.301 | 20,998,388 | +424,575 | 13.53% | 888,255,994 |
| 2023-11-03 | 2023-11-01 | 43.782 | 20,573,813 | +65,246 | 13.26% | 900,756,342 |
| 2023-11-02 | 2023-10-31 | 44.628 | 20,508,567 | +241,506 | 13.21% | 915,250,482 |
| 2023-11-01 | 2023-10-30 | 46.373 | 20,267,061 | -66,759 | 13.06% | 939,837,072 |
| 2023-10-31 | 2023-10-27 | 45.791 | 20,333,820 | -165,291 | 13.10% | 931,105,883 |
| 2023-10-30 | 2023-10-26 | 43.200 | 20,499,111 | +176,260 | 13.21% | 885,562,642 |
| 2023-10-27 | 2023-10-25 | 43.782 | 20,322,851 | +532,562 | 13.10% | 889,768,801 |
| 2023-10-26 | 2023-10-24 | 44.469 | 19,790,289 | +536,723 | 12.75% | 880,056,056 |
| 2023-10-25 | 2023-10-20 | 43.835 | 19,253,566 | +114,607 | 12.41% | 843,971,755 |
| 2023-10-24 | 2023-10-19 | 43.094 | 19,138,959 | +729,815 | 12.33% | 824,780,006 |
| 2023-10-20 | 2023-10-18 | 44.258 | 18,409,144 | +734,542 | 11.86% | 814,744,161 |
| 2023-10-19 | 2023-10-17 | 45.421 | 17,674,602 | -275,548 | 11.39% | 802,795,650 |
| 2023-10-18 | 2023-10-16 | 42.830 | 17,950,150 | +740,595 | 11.57% | 768,803,417 |
| 2023-10-17 | 2023-10-13 | 47.536 | 17,209,555 | +36,689 | 11.09% | 818,072,014 |
| 2023-10-16 | 2023-10-12 | 48.646 | 17,172,866 | -160,563 | 11.07% | 835,396,809 |
| 2023-10-13 | 2023-10-11 | 45.051 | 17,333,429 | -66,003 | 11.17% | 780,883,568 |
| 2023-10-12 | 2023-10-10 | 46.003 | 17,399,432 | -98,531 | 11.21% | 800,417,412 |
| 2023-10-11 | 2023-10-09 | 43.253 | 17,497,963 | +15,697 | 11.27% | 756,838,125 |
| 2023-10-03 | 2023-09-28 | 45.262 | 17,482,266 | -112,527 | 11.26% | 791,286,383 |
| 2023-09-29 | 2023-09-27 | 44.681 | 17,594,793 | -40,661 | 11.34% | 786,145,756 |
| 2023-09-28 | 2023-09-26 | 44.575 | 17,635,454 | +203,115 | 11.36% | 786,097,514 |
| 2023-09-27 | 2023-09-25 | 45.738 | 17,432,339 | +423,629 | 11.23% | 797,322,416 |
| 2023-09-26 | 2023-09-22 | 46.901 | 17,008,710 | +254,178 | 10.96% | 797,732,342 |
| 2023-09-25 | 2023-09-21 | 47.166 | 16,754,532 | +124,630 | 10.80% | 790,240,638 |
| 2023-09-22 | 2023-09-20 | 46.267 | 16,629,902 | +235,266 | 10.72% | 769,413,756 |
| 2023-09-21 | 2023-09-19 | 45.791 | 16,394,636 | +57,870 | 10.56% | 750,726,721 |
| 2023-09-20 | 2023-09-18 | 46.214 | 16,336,766 | +58,817 | 10.53% | 754,987,437 |
| 2023-09-19 | 2023-09-15 | 46.161 | 16,277,949 | -13,428 | 10.49% | 751,408,547 |
| 2023-09-18 | 2023-09-14 | 46.161 | 16,291,377 | +162,833 | 10.50% | 752,028,399 |
| 2023-09-15 | 2023-09-13 | 47.272 | 16,128,544 | +47,469 | 10.39% | 762,421,063 |
| 2023-09-14 | 2023-09-12 | 48.012 | 16,081,075 | -21,749 | 10.36% | 772,081,470 |
| 2023-09-13 | 2023-09-11 | 47.324 | 16,102,824 | +256,447 | 10.38% | 762,056,699 |
| 2023-09-12 | 2023-09-07 | 47.060 | 15,846,377 | +79,809 | 10.21% | 745,730,995 |
| 2023-09-11 | 2023-09-06 | 48.170 | 15,766,568 | +3,782 | 10.16% | 759,482,461 |
| 2023-09-07 | 2023-09-05 | 47.747 | 15,762,786 | -157,537 | 10.16% | 752,632,440 |
| 2023-09-06 | 2023-09-04 | 47.113 | 15,920,323 | -27,612 | 10.26% | 750,052,706 |
| 2023-09-05 | 2023-08-31 | 45.474 | 15,947,935 | -69,407 | 10.28% | 725,212,217 |
| 2023-09-04 | 2023-08-30 | 47.219 | 16,017,342 | +27,234 | 10.32% | 756,317,434 |
| 2023-08-31 | 2023-08-29 | 47.589 | 15,990,108 | -29,503 | 10.30% | 760,949,980 |
| 2023-08-30 | 2023-08-28 | 46.531 | 16,019,611 | +17,210 | 10.32% | 745,412,793 |
| 2023-08-29 | 2023-08-25 | 46.690 | 16,002,401 | +15,508 | 10.31% | 747,150,440 |
| 2023-08-28 | 2023-08-24 | 46.901 | 15,986,893 | -15,697 | 10.30% | 749,807,693 |
| 2023-08-25 | 2023-08-23 | 45.950 | 16,002,590 | +12,103 | 10.31% | 735,313,024 |
| 2023-08-24 | 2023-08-22 | 47.113 | 15,990,487 | +42,174 | 10.30% | 753,358,336 |
| 2023-08-23 | 2023-08-21 | 46.320 | 15,948,313 | +12,293 | 10.28% | 738,722,047 |
| 2023-08-22 | 2023-08-18 | 47.272 | 15,936,020 | +90,967 | 10.27% | 753,320,158 |
| 2023-08-21 | 2023-08-17 | 48.646 | 15,845,053 | +104,583 | 10.21% | 770,803,587 |
| 2023-08-18 | 2023-08-16 | 47.642 | 15,740,470 | +75,270 | 10.14% | 749,902,309 |
| 2023-08-17 | 2023-08-15 | 48.752 | 15,665,200 | +120,659 | 10.09% | 763,711,040 |
| 2023-08-16 | 2023-08-14 | 49.757 | 15,544,541 | +372,377 | 10.02% | 773,445,523 |
| 2023-08-15 | 2023-08-11 | 50.127 | 15,172,164 | +58,817 | 9.78% | 760,533,011 |
| 2023-08-14 | 2023-08-10 | 51.026 | 15,113,347 | -53,900 | 9.74% | 771,170,079 |
| 2023-08-11 | 2023-08-09 | 50.233 | 15,167,247 | +24,964 | 9.77% | 761,890,517 |
| 2023-08-10 | 2023-08-08 | 50.603 | 15,142,283 | +124,820 | 9.76% | 766,241,200 |
| 2023-08-09 | 2023-08-07 | 52.136 | 15,017,463 | +171,153 | 9.68% | 782,952,994 |
| 2023-08-08 | 2023-08-04 | 51.396 | 14,846,310 | +69,596 | 9.57% | 763,039,452 |
| 2023-08-07 | 2023-08-03 | 52.136 | 14,776,714 | +548,449 | 9.52% | 770,401,264 |
| 2023-08-04 | 2023-08-02 | 50.603 | 14,228,265 | +262,688 | 9.17% | 719,989,374 |
| 2023-08-03 | 2023-08-01 | 51.502 | 13,965,577 | +39,337 | 9.00% | 719,250,288 |
| 2023-08-02 | 2023-07-31 | 51.290 | 13,926,240 | +116,309 | 8.97% | 714,278,887 |
| 2023-08-01 | 2023-07-28 | 51.555 | 13,809,931 | -82,457 | 8.90% | 711,964,482 |
| 2023-07-31 | 2023-07-27 | 50.285 | 13,892,388 | +17,210 | 8.95% | 698,585,593 |
| 2023-07-28 | 2023-07-26 | 50.391 | 13,875,178 | -80,376 | 8.94% | 699,187,520 |
| 2023-07-27 | 2023-07-25 | 49.810 | 13,955,554 | -367,271 | 8.99% | 695,120,646 |
| 2023-07-26 | 2023-07-24 | 48.170 | 14,322,825 | +309,400 | 9.23% | 689,936,731 |
| 2023-07-25 | 2023-07-21 | 50.656 | 14,013,425 | +52,576 | 9.03% | 709,858,858 |
| 2023-07-24 | 2023-07-20 | 52.030 | 13,960,849 | -49,739 | 9.00% | 726,388,788 |
| 2023-07-21 | 2023-07-19 | 52.401 | 14,010,588 | +56,358 | 9.03% | 734,162,539 |
| 2023-07-20 | 2023-07-18 | 52.771 | 13,954,230 | +149,972 | 8.99% | 736,374,298 |
| 2023-07-19 | 2023-07-14 | 54.516 | 13,804,258 | +39,526 | 8.89% | 752,547,533 |
| 2023-07-18 | 2023-07-13 | 54.727 | 13,764,732 | +213,895 | 8.87% | 753,304,069 |
| 2023-07-14 | 2023-07-12 | 54.568 | 13,550,837 | -167,749 | 8.73% | 739,448,653 |
| 2023-07-13 | 2023-07-11 | 54.780 | 13,718,586 | +88,319 | 8.84% | 751,504,022 |
| 2023-07-12 | 2023-07-10 | 54.833 | 13,630,267 | -17,967 | 8.78% | 747,386,628 |
| 2023-07-11 | 2023-07-07 | 53.247 | 13,648,234 | -3,593 | 8.79% | 726,721,710 |
| 2023-07-10 | 2023-07-06 | 53.458 | 13,651,827 | +92,102 | 8.80% | 729,800,464 |
| 2023-07-07 | 2023-07-05 | 55.203 | 13,559,725 | +3,026 | 8.74% | 748,537,538 |
| 2023-07-06 | 2023-07-04 | 62.289 | 13,556,699 | -156,970 | 8.74% | 844,434,638 |
| 2023-07-05 | 2023-07-03 | 62.514 | 13,713,669 | +734,816 | 8.84% | 857,295,957 |
| 2023-07-04 | 2023-06-30 | 61.333 | 12,978,853 | +145,684 | 8.89% | 796,037,248 |
| 2023-07-03 | 2023-06-29 | 58.241 | 12,833,169 | +5,870 | 8.79% | 747,422,202 |
| 2023-06-30 | 2023-06-28 | 58.747 | 12,827,299 | +35,932 | 8.79% | 753,570,405 |
| 2023-06-29 | 2023-06-27 | 60.153 | 12,791,367 | -42,336 | 8.76% | 769,436,993 |
| 2023-06-28 | 2023-06-26 | 59.253 | 12,833,703 | -7,293 | 8.79% | 760,439,944 |
| 2023-06-26 | 2023-06-21 | 59.872 | 12,840,996 | +37,533 | 8.80% | 768,812,868 |
| 2023-06-23 | 2023-06-20 | 59.759 | 12,803,463 | +196,202 | 8.77% | 765,126,142 |
| 2023-06-21 | 2023-06-19 | 62.907 | 12,607,261 | -45,715 | 8.64% | 793,091,245 |
| 2023-06-20 | 2023-06-16 | 64.144 | 12,652,976 | -79,157 | 8.67% | 811,616,101 |
| 2023-06-19 | 2023-06-15 | 62.851 | 12,732,133 | -230,711 | 8.72% | 800,230,860 |
| 2023-06-16 | 2023-06-14 | 60.771 | 12,962,844 | +1,423 | 8.88% | 787,767,961 |
| 2023-06-15 | 2023-06-13 | 60.715 | 12,961,421 | -32,196 | 8.88% | 786,952,824 |
| 2023-06-14 | 2023-06-12 | 60.265 | 12,993,617 | -17,966 | 8.90% | 783,063,844 |
| 2023-06-13 | 2023-06-09 | 61.446 | 13,011,583 | -10,495 | 8.91% | 799,507,650 |
| 2023-06-12 | 2023-06-08 | 60.490 | 13,022,078 | +103,527 | 8.92% | 787,707,334 |
| 2023-06-09 | 2023-06-07 | 59.703 | 12,918,551 | +38,066 | 8.85% | 771,277,472 |
| 2023-06-08 | 2023-06-06 | 59.759 | 12,880,485 | +60,123 | 8.82% | 769,728,924 |
| 2023-06-07 | 2023-06-05 | 61.952 | 12,820,362 | +112,776 | 8.78% | 794,244,486 |
| 2023-06-06 | 2023-06-02 | 61.896 | 12,707,586 | -168,630 | 8.71% | 786,543,420 |
| 2023-06-05 | 2023-06-01 | 57.117 | 12,876,216 | -78,445 | 8.82% | 735,451,921 |
| 2023-06-02 | 2023-05-31 | 57.061 | 12,954,661 | +12,096 | 8.87% | 739,204,191 |
| 2023-06-01 | 2023-05-30 | 59.253 | 12,942,565 | +132,165 | 8.87% | 766,890,382 |
| 2023-05-31 | 2023-05-29 | 59.984 | 12,810,400 | -26,327 | 8.78% | 768,421,372 |
| 2023-05-30 | 2023-05-25 | 61.446 | 12,836,727 | -69,729 | 8.79% | 788,763,477 |
| 2023-05-29 | 2023-05-24 | 62.570 | 12,906,456 | -64,214 | 8.84% | 807,559,434 |
| 2023-05-25 | 2023-05-23 | 63.245 | 12,970,670 | -60,302 | 8.89% | 820,327,476 |
| 2023-05-24 | 2023-05-22 | 63.751 | 13,030,972 | +61,191 | 8.93% | 830,734,394 |
| 2023-05-23 | 2023-05-19 | 64.931 | 12,969,781 | -64,748 | 8.89% | 842,145,152 |
| 2023-05-22 | 2023-05-18 | 66.449 | 13,034,529 | +53,897 | 8.93% | 866,134,115 |
| 2023-05-19 | 2023-05-17 | 65.156 | 12,980,632 | -121,314 | 8.89% | 845,768,681 |
| 2023-05-18 | 2023-05-16 | 67.574 | 13,101,946 | -229,643 | 8.98% | 885,345,121 |
| 2023-05-17 | 2023-05-15 | 67.630 | 13,331,589 | +681,815 | 9.13% | 901,612,386 |
| 2023-05-16 | 2023-05-12 | 62.683 | 12,649,774 | +140,881 | 8.67% | 792,921,072 |
| 2023-05-15 | 2023-05-11 | 64.650 | 12,508,893 | -39,845 | 8.57% | 808,702,980 |
| 2023-05-12 | 2023-05-10 | 62.795 | 12,548,738 | -1,170,452 | 8.60% | 787,998,790 |
| 2023-05-11 | 2023-05-09 | 56.555 | 13,719,190 | +398,096 | 9.40% | 775,887,539 |
| 2023-05-10 | 2023-05-08 | 57.904 | 13,321,094 | -332,814 | 9.13% | 771,346,375 |
| 2023-05-09 | 2023-05-05 | 57.061 | 13,653,908 | +104,060 | 9.35% | 779,103,831 |
| 2023-05-08 | 2023-05-04 | 58.466 | 13,549,848 | -64,393 | 9.28% | 792,209,577 |
| 2023-05-03 | 2023-04-28 | 55.093 | 13,614,241 | -225,196 | 9.33% | 750,052,798 |
| 2023-05-02 | 2023-04-27 | 55.543 | 13,839,437 | -540,401 | 9.48% | 768,683,737 |
| 2023-04-28 | 2023-04-26 | 55.262 | 14,379,838 | +546,093 | 9.85% | 794,657,226 |
| 2023-04-27 | 2023-04-25 | 54.025 | 13,833,745 | +231,956 | 9.48% | 747,369,687 |
| 2023-04-26 | 2023-04-24 | 59.028 | 13,601,789 | +163,294 | 9.32% | 802,892,975 |
| 2023-04-25 | 2023-04-21 | 61.783 | 13,438,495 | -26,682 | 9.21% | 830,272,497 |
| 2023-04-24 | 2023-04-20 | 61.783 | 13,465,177 | -443,456 | 9.22% | 831,920,995 |
| 2023-04-21 | 2023-04-19 | 65.831 | 13,908,633 | +29,528 | 9.53% | 915,616,622 |
| 2023-04-20 | 2023-04-18 | 65.831 | 13,879,105 | -344,376 | 9.51% | 913,672,770 |
| 2023-04-19 | 2023-04-17 | 64.425 | 14,223,481 | +102,459 | 9.74% | 916,353,072 |
| 2023-04-18 | 2023-04-14 | 64.650 | 14,121,022 | -291,901 | 9.67% | 912,927,513 |
| 2023-04-17 | 2023-04-13 | 59.872 | 14,412,923 | +517,453 | 9.87% | 862,926,885 |
| 2023-04-14 | 2023-04-12 | 61.727 | 13,895,470 | +100,858 | 9.52% | 857,724,680 |
| 2023-04-13 | 2023-04-11 | 62.514 | 13,794,612 | -252,945 | 9.45% | 862,356,026 |
| 2023-04-12 | 2023-04-06 | 58.747 | 14,047,557 | +61,902 | 9.62% | 825,257,384 |
| 2023-04-11 | 2023-04-04 | 60.771 | 13,985,655 | +178,058 | 9.58% | 849,925,443 |
| 2023-04-06 | 2023-04-03 | 63.582 | 13,807,597 | -730,732 | 9.46% | 877,916,140 |
| 2023-04-04 | 2023-03-31 | 59.422 | 14,538,329 | -1,087,204 | 9.96% | 863,896,681 |
| 2023-04-03 | 2023-03-30 | 61.614 | 15,625,533 | +25,081 | 10.70% | 962,759,295 |
| 2023-03-31 | 2023-03-29 | 60.153 | 15,600,452 | -619,912 | 10.69% | 938,411,421 |
| 2023-03-30 | 2023-03-28 | 58.579 | 16,220,364 | -1,779 | 11.11% | 950,168,526 |
| 2023-03-29 | 2023-03-27 | 59.422 | 16,222,143 | -69,551 | 11.11% | 963,952,287 |
| 2023-03-28 | 2023-03-24 | 60.321 | 16,291,694 | -40,735 | 11.16% | 982,739,227 |
| 2023-03-27 | 2023-03-23 | 60.827 | 16,332,429 | +84,671 | 11.19% | 993,459,953 |
| 2023-03-24 | 2023-03-22 | 61.502 | 16,247,758 | -363,587 | 11.13% | 999,270,553 |
| 2023-03-23 | 2023-03-21 | 59.534 | 16,611,345 | +250,811 | 11.38% | 988,947,151 |
| 2023-03-22 | 2023-03-20 | 58.241 | 16,360,534 | +90,008 | 11.21% | 952,861,008 |
| 2023-03-21 | 2023-03-17 | 58.635 | 16,270,526 | -91,787 | 11.15% | 954,021,643 |
| 2023-03-20 | 2023-03-16 | 56.442 | 16,362,313 | +82,715 | 11.21% | 923,529,419 |
| 2023-03-17 | 2023-03-15 | 58.579 | 16,279,598 | -91,431 | 11.15% | 953,638,379 |
| 2023-03-16 | 2023-03-14 | 58.185 | 16,371,029 | +232,845 | 11.22% | 952,551,912 |
| 2023-03-15 | 2023-03-13 | 60.097 | 16,138,184 | +904,166 | 11.06% | 969,850,275 |
| 2023-03-14 | 2023-03-10 | 61.390 | 15,234,018 | +231,066 | 10.44% | 935,210,616 |
| 2023-03-13 | 2023-03-09 | 63.245 | 15,002,952 | -37,177 | 10.28% | 948,858,752 |
| 2023-03-10 | 2023-03-08 | 62.683 | 15,040,129 | -327,655 | 10.30% | 942,754,804 |
| 2023-03-09 | 2023-03-07 | 63.357 | 15,367,784 | +93,031 | 10.53% | 973,660,360 |
| 2023-03-08 | 2023-03-06 | 65.831 | 15,274,753 | -127,006 | 10.46% | 1,005,549,413 |
| 2023-03-07 | 2023-03-03 | 63.751 | 15,401,759 | -14,587 | 10.55% | 981,873,872 |
| 2023-03-06 | 2023-03-02 | 63.357 | 15,416,346 | -8,894 | 10.56% | 976,737,114 |
| 2023-03-03 | 2023-03-01 | 64.706 | 15,425,240 | -186,596 | 10.57% | 998,112,694 |
| 2023-03-02 | 2023-02-28 | 62.739 | 15,611,836 | -156,357 | 10.70% | 979,468,561 |
| 2023-03-01 | 2023-02-27 | 64.650 | 15,768,193 | -319,828 | 10.80% | 1,019,417,519 |
| 2023-02-28 | 2023-02-24 | 65.943 | 16,088,021 | -1,122,247 | 11.02% | 1,060,896,367 |
| 2023-02-27 | 2023-02-23 | 67.349 | 17,210,268 | -514,963 | 11.79% | 1,159,088,980 |
| 2023-02-24 | 2023-02-22 | 67.405 | 17,725,231 | -497,353 | 12.14% | 1,194,767,533 |
| 2023-02-23 | 2023-02-21 | 68.417 | 18,222,584 | -433,316 | 12.48% | 1,246,731,305 |
| 2023-02-22 | 2023-02-20 | 69.148 | 18,655,900 | -518,343 | 12.78% | 1,290,011,679 |
| 2023-02-21 | 2023-02-17 | 70.160 | 19,174,243 | +23,658 | 13.14% | 1,345,256,620 |
| 2023-02-20 | 2023-02-16 | 71.340 | 19,150,585 | +109,930 | 13.12% | 1,366,205,385 |
| 2023-02-17 | 2023-02-15 | 74.938 | 19,040,655 | +83,603 | 13.04% | 1,426,869,842 |
| 2023-02-16 | 2023-02-14 | 77.018 | 18,957,052 | -97,834 | 12.99% | 1,460,036,436 |
| 2023-02-15 | 2023-02-13 | 76.344 | 19,054,886 | -6,937 | 13.05% | 1,454,716,786 |
| 2023-02-14 | 2023-02-10 | 78.367 | 19,061,823 | +97,656 | 13.06% | 1,493,824,341 |
| 2023-02-13 | 2023-02-09 | 80.841 | 18,964,167 | -161,693 | 12.99% | 1,533,080,581 |
| 2023-02-10 | 2023-02-08 | 80.447 | 19,125,860 | -40,734 | 13.10% | 1,538,625,521 |
| 2023-02-09 | 2023-02-07 | 78.817 | 19,166,594 | -25,615 | 13.13% | 1,510,654,966 |
| 2023-02-08 | 2023-02-06 | 77.861 | 19,192,209 | -157,602 | 13.15% | 1,494,331,885 |
| 2023-02-07 | 2023-02-03 | 80.728 | 19,349,811 | -77,022 | 13.26% | 1,562,080,794 |
| 2023-02-06 | 2023-02-02 | 80.391 | 19,426,833 | -238,538 | 13.31% | 1,561,745,883 |
| 2023-02-03 | 2023-02-01 | 83.202 | 19,665,371 | -65,637 | 13.47% | 1,636,199,234 |
| 2023-02-02 | 2023-01-31 | 81.347 | 19,731,008 | +600,345 | 13.52% | 1,605,055,778 |
| 2023-02-01 | 2023-01-30 | 84.326 | 19,130,663 | +386,000 | 13.11% | 1,613,220,031 |
| 2023-01-20 | 2023-01-18 | 72.521 | 18,744,663 | -287,810 | 12.84% | 1,359,376,233 |
| 2023-01-19 | 2023-01-17 | 72.464 | 19,032,473 | -155,467 | 13.04% | 1,379,178,458 |
| 2023-01-18 | 2023-01-16 | 74.376 | 19,187,940 | +172,010 | 13.15% | 1,427,120,095 |
| 2023-01-17 | 2023-01-13 | 71.003 | 19,015,930 | -88,584 | 13.03% | 1,350,184,898 |
| 2023-01-16 | 2023-01-12 | 70.103 | 19,104,514 | +10,317 | 13.09% | 1,339,290,453 |
| 2023-01-13 | 2023-01-11 | 68.361 | 19,094,197 | +53,008 | 13.08% | 1,305,290,867 |
| 2023-01-12 | 2023-01-10 | 68.810 | 19,041,189 | +53,898 | 13.04% | 1,310,230,808 |
| 2023-01-11 | 2023-01-09 | 68.867 | 18,987,291 | -63,681 | 13.01% | 1,307,589,488 |
| 2023-01-10 | 2023-01-06 | 67.349 | 19,050,972 | +14,764 | 13.05% | 1,283,057,980 |
| 2023-01-09 | 2023-01-05 | 67.011 | 19,036,208 | -184,462 | 13.04% | 1,275,642,625 |
| 2023-01-06 | 2023-01-04 | 63.526 | 19,220,670 | -417,129 | 13.17% | 1,221,010,198 |
| 2023-01-05 | 2023-01-03 | 64.875 | 19,637,799 | -112,065 | 13.45% | 1,274,004,450 |
| 2023-01-04 | 2022-12-30 | 62.739 | 19,749,864 | +410,014 | 13.53% | 1,239,083,659 |
| 2023-01-03 | 2022-12-29 | 64.538 | 19,339,850 | -86,272 | 13.25% | 1,248,151,534 |
| 2022-12-30 | 2022-12-28 | 66.393 | 19,426,122 | -28,638 | 13.31% | 1,289,758,311 |
| 2022-12-29 | 2022-12-23 | 65.775 | 19,454,760 | +21,523 | 13.33% | 1,279,628,973 |
| 2022-12-28 | 2022-12-22 | 66.337 | 19,433,237 | +23,302 | 13.31% | 1,289,138,207 |
| 2022-12-23 | 2022-12-21 | 67.405 | 19,409,935 | +32,552 | 13.30% | 1,308,324,848 |
| 2022-12-22 | 2022-12-20 | 68.136 | 19,377,383 | +256,326 | 13.27% | 1,320,292,234 |
| 2022-12-21 | 2022-12-19 | 72.240 | 19,121,057 | +22,235 | 13.10% | 1,381,297,893 |
| 2022-12-20 | 2022-12-16 | 71.959 | 19,098,822 | -211,322 | 13.08% | 1,374,323,195 |
| 2022-12-19 | 2022-12-15 | 75.725 | 19,310,144 | +25,793 | 13.23% | 1,462,262,807 |
| 2022-12-16 | 2022-12-14 | 75.051 | 19,284,351 | -154,756 | 13.21% | 1,447,300,189 |
| 2022-12-15 | 2022-12-13 | 74.432 | 19,439,107 | +20,101 | 13.32% | 1,446,893,684 |
| 2022-12-14 | 2022-12-12 | 75.669 | 19,419,006 | -81,114 | 13.30% | 1,469,414,704 |
| 2022-12-13 | 2022-12-09 | 76.119 | 19,500,120 | -260,239 | 13.36% | 1,484,322,510 |
| 2022-12-12 | 2022-12-08 | 72.408 | 19,760,359 | -399,697 | 13.54% | 1,430,813,466 |
| 2022-12-09 | 2022-12-07 | 71.846 | 20,160,056 | +19,745 | 13.81% | 1,448,421,336 |
| 2022-12-08 | 2022-12-06 | 73.870 | 20,140,311 | +37,889 | 13.80% | 1,487,763,375 |
| 2022-12-07 | 2022-12-05 | 75.894 | 20,102,422 | -61,013 | 13.77% | 1,525,648,476 |
| 2022-12-06 | 2022-12-02 | 73.420 | 20,163,435 | -77,912 | 13.81% | 1,480,403,223 |
| 2022-12-05 | 2022-12-01 | 74.432 | 20,241,347 | -50,696 | 13.87% | 1,506,606,097 |
| 2022-12-02 | 2022-11-30 | 73.083 | 20,292,043 | -22,413 | 13.90% | 1,483,001,027 |
| 2022-12-01 | 2022-11-29 | 69.654 | 20,314,456 | -203,672 | 13.92% | 1,414,975,202 |
| 2022-11-30 | 2022-11-28 | 68.585 | 20,518,128 | +189,086 | 14.06% | 1,407,245,573 |
| 2022-11-29 | 2022-11-25 | 71.115 | 20,329,042 | +161,693 | 13.93% | 1,445,705,270 |
| 2022-11-28 | 2022-11-24 | 74.039 | 20,167,349 | -11,028 | 13.82% | 1,493,161,950 |
| 2022-11-25 | 2022-11-23 | 74.039 | 20,178,377 | +374,971 | 13.82% | 1,493,978,448 |
| 2022-11-24 | 2022-11-22 | 73.308 | 19,803,406 | +138,747 | 13.57% | 1,451,743,226 |
| 2022-11-23 | 2022-11-21 | 75.163 | 19,664,659 | -376,750 | 13.47% | 1,478,053,495 |
| 2022-11-22 | 2022-11-18 | 72.521 | 20,041,409 | -227,153 | 13.73% | 1,453,417,172 |
| 2022-11-21 | 2022-11-17 | 74.657 | 20,268,562 | +289,944 | 13.89% | 1,513,189,567 |
| 2022-11-18 | 2022-11-16 | 74.769 | 19,978,618 | +431,004 | 13.69% | 1,493,789,524 |
| 2022-11-17 | 2022-11-15 | 80.166 | 19,547,614 | +523,502 | 13.39% | 1,567,059,929 |
| 2022-11-16 | 2022-11-14 | 78.761 | 19,024,112 | +1,198,912 | 13.03% | 1,498,355,460 |
| 2022-11-15 | 2022-11-11 | 82.640 | 17,825,200 | +377,640 | 12.21% | 1,473,072,329 |
| 2022-11-14 | 2022-11-10 | 81.572 | 17,447,560 | +233,557 | 11.95% | 1,423,227,866 |
| 2022-11-11 | 2022-11-09 | 88.487 | 17,214,003 | -126,651 | 11.79% | 1,523,207,003 |
| 2022-11-10 | 2022-11-08 | 85.451 | 17,340,654 | +156,535 | 11.88% | 1,481,772,008 |
| 2022-11-09 | 2022-11-07 | 81.516 | 17,184,119 | +10,673 | 11.77% | 1,400,772,475 |
| 2022-11-08 | 2022-11-04 | 80.279 | 17,173,446 | +71,152 | 11.77% | 1,378,662,560 |
| 2022-11-07 | 2022-11-03 | 75.163 | 17,102,294 | +122,737 | 11.72% | 1,285,458,620 |
| 2022-11-04 | 2022-11-02 | 77.524 | 16,979,557 | -42,336 | 11.63% | 1,316,324,446 |
| 2022-11-03 | 2022-11-01 | 76.568 | 17,021,893 | +197,270 | 11.66% | 1,303,338,695 |
| 2022-11-02 | 2022-10-31 | 71.959 | 16,824,623 | +174,500 | 11.53% | 1,210,675,173 |
| 2022-11-01 | 2022-10-28 | 71.790 | 16,650,123 | +329,612 | 11.41% | 1,195,310,319 |
| 2022-10-31 | 2022-10-27 | 75.163 | 16,320,511 | +239,783 | 11.18% | 1,226,697,514 |
| 2022-10-28 | 2022-10-26 | 71.677 | 16,080,728 | +187,663 | 11.02% | 1,152,625,481 |
| 2022-10-27 | 2022-10-25 | 69.316 | 15,893,065 | +286,921 | 10.89% | 1,101,648,536 |
| 2022-10-26 | 2022-10-24 | 66.337 | 15,606,144 | +759,727 | 10.69% | 1,035,261,212 |
| 2022-10-25 | 2022-10-21 | 66.393 | 14,846,417 | +97,834 | 10.17% | 985,698,005 |
| 2022-10-24 | 2022-10-20 | 65.999 | 14,748,583 | +150,842 | 10.10% | 973,398,604 |
| 2022-10-21 | 2022-10-19 | 68.361 | 14,597,741 | +227,687 | 10.00% | 997,910,413 |
| 2022-10-20 | 2022-10-18 | 69.373 | 14,370,054 | +29,172 | 9.84% | 996,886,892 |
| 2022-10-19 | 2022-10-17 | 67.855 | 14,340,882 | +410,904 | 9.82% | 973,095,486 |
| 2022-10-18 | 2022-10-14 | 69.429 | 13,929,978 | +451,815 | 9.54% | 967,140,819 |
| 2022-10-17 | 2022-10-13 | 68.304 | 13,478,163 | +200,471 | 9.23% | 920,617,673 |
| 2022-10-14 | 2022-10-12 | 72.633 | 13,277,692 | +316,094 | 9.10% | 964,400,505 |
| 2022-10-13 | 2022-10-11 | 72.464 | 12,961,598 | +171,832 | 8.88% | 939,255,595 |
| 2022-10-12 | 2022-10-10 | 71.621 | 12,789,766 | -75,244 | 8.76% | 916,018,727 |
| 2022-09-30 | 2022-09-28 | 84.889 | 12,865,010 | +99,080 | 8.81% | 1,092,092,441 |
| 2022-09-29 | 2022-09-27 | 88.318 | 12,765,930 | +1,423 | 8.75% | 1,127,459,549 |
| 2022-09-28 | 2022-09-26 | 89.386 | 12,764,507 | +128,963 | 8.74% | 1,140,968,083 |
| 2022-09-27 | 2022-09-23 | 89.330 | 12,635,544 | -15,120 | 8.66% | 1,128,730,257 |
| 2022-09-26 | 2022-09-22 | 92.984 | 12,650,664 | -63,503 | 8.67% | 1,176,308,274 |
| 2022-09-23 | 2022-09-21 | 93.096 | 12,714,167 | +6,759 | 8.71% | 1,183,642,552 |
| 2022-09-22 | 2022-09-20 | 92.253 | 12,707,408 | +260,239 | 8.71% | 1,172,297,613 |
| 2022-09-21 | 2022-09-19 | 88.768 | 12,447,169 | -45,893 | 8.53% | 1,104,905,262 |
| 2022-09-20 | 2022-09-16 | 88.936 | 12,493,062 | -82,892 | 8.56% | 1,111,086,063 |
| 2022-09-19 | 2022-09-15 | 95.907 | 12,575,954 | -104,238 | 8.62% | 1,206,124,925 |
| 2022-09-16 | 2022-09-14 | 95.233 | 12,680,192 | -332,814 | 8.69% | 1,207,567,903 |
| 2022-09-15 | 2022-09-13 | 93.659 | 13,013,006 | -36,643 | 8.91% | 1,218,778,972 |
| 2022-09-14 | 2022-09-09 | 92.590 | 13,049,649 | +107,795 | 8.94% | 1,208,272,122 |
| 2022-09-13 | 2022-09-08 | 91.860 | 12,941,854 | -105,483 | 8.87% | 1,188,833,060 |
| 2022-09-09 | 2022-09-07 | 91.803 | 13,047,337 | -44,648 | 8.94% | 1,197,789,192 |
| 2022-09-08 | 2022-09-06 | 91.241 | 13,091,985 | +61,191 | 8.97% | 1,194,528,028 |
| 2022-09-07 | 2022-09-05 | 86.856 | 13,030,794 | +44,648 | 8.93% | 1,131,805,209 |
| 2022-09-06 | 2022-09-02 | 88.093 | 12,986,146 | -248,499 | 8.90% | 1,143,988,354 |
| 2022-09-05 | 2022-09-01 | 89.948 | 13,234,645 | -232,845 | 9.07% | 1,190,432,033 |
| 2022-09-02 | 2022-08-31 | 92.422 | 13,467,490 | +89,830 | 9.23% | 1,244,688,854 |
| 2022-09-01 | 2022-08-30 | 95.008 | 13,377,660 | +369,101 | 9.16% | 1,270,981,368 |
| 2022-08-31 | 2022-08-29 | 95.570 | 13,008,559 | +424,956 | 8.91% | 1,243,227,013 |
| 2022-08-30 | 2022-08-26 | 93.490 | 12,583,603 | +748,520 | 8.62% | 1,176,439,460 |
| 2022-08-29 | 2022-08-25 | 91.466 | 11,835,083 | +413,216 | 8.11% | 1,082,508,179 |
| 2022-08-26 | 2022-08-24 | 92.253 | 11,421,867 | +551,962 | 7.82% | 1,053,702,488 |
| 2022-08-25 | 2022-08-23 | 96.245 | 10,869,905 | +613,509 | 7.45% | 1,046,168,970 |
| 2022-08-24 | 2022-08-22 | 94.895 | 10,256,396 | +511,939 | 7.03% | 973,283,920 |
| 2022-08-23 | 2022-08-19 | 91.073 | 9,744,457 | -2,312 | 6.68% | 887,452,227 |
| 2022-08-22 | 2022-08-18 | 94.277 | 9,746,769 | +328,723 | 6.68% | 918,895,366 |
| 2022-08-19 | 2022-08-17 | 97.762 | 9,418,046 | +237,825 | 6.45% | 920,730,892 |
| 2022-08-18 | 2022-08-16 | 98.156 | 9,180,221 | +841,018 | 6.29% | 901,093,177 |
| 2022-08-17 | 2022-08-15 | 98.999 | 8,339,203 | +1,036,508 | 5.71% | 825,574,419 |
| 2022-08-16 | 2022-08-12 | 95.851 | 7,302,695 | +237,648 | 5.00% | 699,970,716 |
| 2022-08-15 | 2022-08-11 | 96.188 | 7,065,047 | +743,895 | 4.84% | 679,574,995 |
| 2022-08-12 | 2022-08-10 | 96.469 | 6,321,152 | +1,876,637 | 4.33% | 609,797,785 |
| 2022-08-11 | 2022-08-09 | 95.626 | 4,444,515 | +2,240,401 | 3.04% | 425,011,827 |
| 2022-08-10 | 2022-08-08 | 90.735 | 2,204,114 | +2,204,114 | 1.51% | 199,990,750 |
| 2022-07-15 | 2022-07-13 | 92.197 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy