History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 44.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 40.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 39.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 40.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 45.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 44.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 39.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 44.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 44.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 39.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 27.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 29.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.650 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 24.750 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 24.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 23.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 24.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 24.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 30.050 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 27.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 23.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 22.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 22.250 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 20.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 20.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 20.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 19.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 19.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 19.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 19.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.720 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.250 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 19.420 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 21.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 20.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 20.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 20.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 20.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.850 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 21.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 21.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 20.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 20.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 21.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 22.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 22.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 21.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 22.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 22.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 21.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 22.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 23.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 23.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 25.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.818 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.029 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.452 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 30.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 30.404 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 30.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 31.461 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.409 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.144 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.567 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.303 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 31.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 34.052 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 33.259 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.154 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.158 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.894 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 34.740 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.528 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 33.154 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.211 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.374 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.735 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 32.149 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.360 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.091 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.038 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 37.278 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 37.701 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 37.701 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 38.388 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 38.547 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 38.071 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 39.657 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 40.345 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 42.143 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 42.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 42.830 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 40.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 37.119 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 40.186 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 39.869 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 38.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 38.283 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 39.763 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 39.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 39.922 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 41.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 41.508 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 41.455 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 41.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 42.195 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 41.984 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 42.989 | 0 | -189 | ||
| 2023-12-11 | 2023-12-07 | 43.041 | 189 | -13,995 | 0.00% | 8,135 |
| 2023-12-08 | 2023-12-06 | 42.724 | 14,184 | -222,216 | 0.01% | 606,000 |
| 2023-12-04 | 2023-11-30 | 40.345 | 236,400 | +18,912 | 0.15% | 9,537,493 |
| 2023-12-01 | 2023-11-29 | 41.720 | 217,488 | +14,184 | 0.14% | 9,073,493 |
| 2023-11-30 | 2023-11-28 | 42.301 | 203,304 | -189 | 0.13% | 8,599,993 |
| 2023-11-24 | 2023-11-22 | 42.513 | 203,493 | +4,728 | 0.13% | 8,651,028 |
| 2023-11-17 | 2023-11-15 | 43.887 | 198,765 | -37,824 | 0.13% | 8,723,288 |
| 2023-11-16 | 2023-11-14 | 41.772 | 236,589 | +37,824 | 0.15% | 9,882,887 |
| 2023-10-16 | 2023-10-12 | 48.646 | 198,765 | -99,288 | 0.13% | 9,669,187 |
| 2023-10-12 | 2023-10-10 | 46.003 | 298,053 | -104,016 | 0.19% | 13,711,184 |
| 2023-10-04 | 2023-09-29 | 46.373 | 402,069 | -15,697 | 0.26% | 18,645,000 |
| 2023-10-03 | 2023-09-28 | 45.262 | 417,766 | -145,056 | 0.27% | 18,909,022 |
| 2023-09-06 | 2023-09-04 | 47.113 | 562,822 | -44,065 | 0.36% | 26,516,181 |
| 2023-07-05 | 2023-07-03 | 62.514 | 606,887 | +36,069 | 0.39% | 37,938,919 |
| 2023-07-03 | 2023-06-29 | 58.241 | 570,818 | +59,234 | 0.39% | 33,245,261 |
| 2023-06-30 | 2023-06-28 | 58.747 | 511,584 | +17,788 | 0.35% | 30,054,227 |
| 2023-06-29 | 2023-06-27 | 60.153 | 493,796 | +7,294 | 0.34% | 29,703,229 |
| 2023-06-27 | 2023-06-23 | 59.141 | 486,502 | +65,637 | 0.33% | 28,772,175 |
| 2023-06-26 | 2023-06-21 | 59.872 | 420,865 | +41,980 | 0.29% | 25,197,923 |
| 2023-06-23 | 2023-06-20 | 59.759 | 378,885 | +54,787 | 0.26% | 22,641,907 |
| 2023-06-19 | 2023-06-15 | 62.851 | 324,098 | -13,341 | 0.22% | 20,369,974 |
| 2023-06-16 | 2023-06-14 | 60.771 | 337,439 | +19,745 | 0.23% | 20,506,583 |
| 2023-06-08 | 2023-06-06 | 59.759 | 317,694 | +41,802 | 0.22% | 18,985,175 |
| 2023-05-30 | 2023-05-25 | 61.446 | 275,892 | +31,129 | 0.19% | 16,952,416 |
| 2023-05-29 | 2023-05-24 | 62.570 | 244,763 | +57,811 | 0.17% | 15,314,868 |
| 2023-05-25 | 2023-05-23 | 63.245 | 186,952 | +71,152 | 0.13% | 11,823,743 |
| 2023-05-24 | 2023-05-22 | 63.751 | 115,800 | +17,788 | 0.08% | 7,382,338 |
| 2023-05-23 | 2023-05-19 | 64.931 | 98,012 | +97,656 | 0.07% | 6,364,050 |
| 2023-05-15 | 2023-05-11 | 64.650 | 356 | -106,550 | 0.00% | 23,015 |
| 2023-05-12 | 2023-05-10 | 62.795 | 106,906 | -195,668 | 0.07% | 6,713,169 |
| 2023-05-10 | 2023-05-08 | 57.904 | 302,574 | +13,341 | 0.21% | 17,520,285 |
| 2023-05-05 | 2023-05-03 | 58.241 | 289,233 | +75,065 | 0.20% | 16,845,346 |
| 2023-04-27 | 2023-04-25 | 54.025 | 214,168 | +187,308 | 0.15% | 11,570,451 |
| 2023-04-26 | 2023-04-24 | 59.028 | 26,860 | +26,504 | 0.02% | 1,585,505 |
| 2023-04-14 | 2023-04-12 | 61.727 | 356 | -66,527 | 0.00% | 21,975 |
| 2023-04-13 | 2023-04-11 | 62.514 | 66,883 | -97,834 | 0.05% | 4,181,122 |
| 2023-04-12 | 2023-04-06 | 58.747 | 164,717 | +8,894 | 0.11% | 9,676,695 |
| 2023-04-11 | 2023-04-04 | 60.771 | 155,823 | +4,447 | 0.11% | 9,469,555 |
| 2023-04-06 | 2023-04-03 | 63.582 | 151,376 | -142,304 | 0.10% | 9,624,805 |
| 2023-03-20 | 2023-03-16 | 56.442 | 293,680 | +115,444 | 0.20% | 16,576,026 |
| 2023-02-17 | 2023-02-15 | 74.938 | 178,236 | +1,779 | 0.12% | 13,356,661 |
| 2023-02-10 | 2023-02-08 | 80.447 | 176,457 | -62,258 | 0.12% | 14,195,505 |
| 2023-01-31 | 2023-01-27 | 86.125 | 238,715 | -6,048 | 0.16% | 20,559,417 |
| 2023-01-30 | 2023-01-26 | 85.001 | 244,763 | -100,503 | 0.17% | 20,805,104 |
| 2022-12-22 | 2022-12-20 | 68.136 | 345,266 | +15,120 | 0.24% | 23,524,953 |
| 2022-12-09 | 2022-12-07 | 71.846 | 330,146 | -178 | 0.23% | 23,719,701 |
| 2022-11-22 | 2022-11-18 | 72.521 | 330,324 | +17,788 | 0.23% | 23,955,330 |
| 2022-11-11 | 2022-11-09 | 88.487 | 312,536 | -11,740 | 0.21% | 27,655,219 |
| 2022-11-10 | 2022-11-08 | 85.451 | 324,276 | -3,557 | 0.22% | 27,709,630 |
| 2022-10-28 | 2022-10-26 | 71.677 | 327,833 | -178 | 0.22% | 23,498,232 |
| 2022-10-27 | 2022-10-25 | 69.316 | 328,011 | -712 | 0.22% | 22,736,510 |
| 2022-10-26 | 2022-10-24 | 66.337 | 328,723 | -1,245 | 0.23% | 21,806,423 |
| 2022-10-24 | 2022-10-20 | 65.999 | 329,968 | +2,135 | 0.23% | 21,777,712 |
| 2022-10-21 | 2022-10-19 | 68.361 | 327,833 | -356 | 0.22% | 22,410,862 |
| 2022-10-20 | 2022-10-18 | 69.373 | 328,189 | -712 | 0.22% | 22,767,299 |
| 2022-10-19 | 2022-10-17 | 67.855 | 328,901 | +1,068 | 0.23% | 22,317,461 |
| 2022-10-03 | 2022-09-29 | 80.785 | 327,833 | +4,625 | 0.22% | 26,483,889 |
| 2022-09-30 | 2022-09-28 | 84.889 | 323,208 | +56,032 | 0.22% | 27,436,668 |
| 2022-09-29 | 2022-09-27 | 88.318 | 267,176 | +31,129 | 0.18% | 23,596,411 |
| 2022-09-28 | 2022-09-26 | 89.386 | 236,047 | +27,038 | 0.16% | 21,099,295 |
| 2022-09-27 | 2022-09-23 | 89.330 | 209,009 | +14,764 | 0.14% | 18,670,726 |
| 2022-09-26 | 2022-09-22 | 92.984 | 194,245 | -4,447 | 0.13% | 18,061,661 |
| 2022-09-23 | 2022-09-21 | 93.096 | 198,692 | -20,456 | 0.14% | 18,497,500 |
| 2022-09-22 | 2022-09-20 | 92.253 | 219,148 | -74,710 | 0.15% | 20,217,079 |
| 2022-09-21 | 2022-09-19 | 88.768 | 293,858 | +8,894 | 0.20% | 26,085,068 |
| 2022-09-20 | 2022-09-16 | 88.936 | 284,964 | +53,364 | 0.20% | 25,343,629 |
| 2022-09-16 | 2022-09-14 | 95.233 | 231,600 | -35,576 | 0.16% | 22,055,875 |
| 2022-09-15 | 2022-09-13 | 93.659 | 267,176 | -17,788 | 0.18% | 25,023,311 |
| 2022-09-14 | 2022-09-09 | 92.590 | 284,964 | -89,652 | 0.20% | 26,384,929 |
| 2022-09-07 | 2022-09-05 | 86.856 | 374,616 | +18,500 | 0.26% | 32,537,721 |
| 2022-09-05 | 2022-09-01 | 89.948 | 356,116 | +79,156 | 0.24% | 32,031,981 |
| 2022-09-02 | 2022-08-31 | 92.422 | 276,960 | +22,236 | 0.19% | 25,597,125 |
| 2022-08-30 | 2022-08-26 | 93.490 | 254,724 | -25,793 | 0.17% | 23,814,115 |
| 2022-08-29 | 2022-08-25 | 91.466 | 280,517 | +22,235 | 0.19% | 25,657,779 |
| 2022-08-26 | 2022-08-24 | 92.253 | 258,282 | -4,447 | 0.18% | 23,827,312 |
| 2022-08-24 | 2022-08-22 | 94.895 | 262,729 | -26,682 | 0.18% | 24,931,751 |
| 2022-08-23 | 2022-08-19 | 91.073 | 289,411 | +25,615 | 0.20% | 26,357,388 |
| 2022-08-18 | 2022-08-16 | 98.156 | 263,796 | -3,380 | 0.18% | 25,893,143 |
| 2022-08-17 | 2022-08-15 | 98.999 | 267,176 | -8,894 | 0.18% | 26,450,210 |
| 2022-08-12 | 2022-08-10 | 96.469 | 276,070 | -35,576 | 0.19% | 26,632,309 |
| 2022-08-11 | 2022-08-09 | 95.626 | 311,646 | -55,677 | 0.21% | 29,801,505 |
| 2022-08-10 | 2022-08-08 | 90.735 | 367,323 | -51,051 | 0.25% | 33,329,130 |
| 2022-08-09 | 2022-08-05 | 90.510 | 418,374 | -44,470 | 0.29% | 37,867,173 |
| 2022-08-01 | 2022-07-28 | 90.623 | 462,844 | -8,894 | 0.32% | 41,944,208 |
| 2022-07-29 | 2022-07-27 | 92.028 | 471,738 | +178 | 0.32% | 43,413,207 |
| 2022-07-28 | 2022-07-26 | 92.197 | 471,560 | -8,894 | 0.32% | 43,476,356 |
| 2022-07-20 | 2022-07-18 | 86.519 | 480,454 | -178 | 0.33% | 41,568,347 |
| 2022-07-18 | 2022-07-14 | 88.824 | 480,632 | +178 | 0.33% | 42,691,567 |
| 2022-07-15 | 2022-07-13 | 92.197 | 480,454 | 0.33% | 44,296,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy