History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 36,318,000 | +0 | 22.13% | 1,590,002,040 |
| 2025-10-13 | 2025-10-09 | 48.600 | 36,318,000 | +0 | 22.13% | 1,765,054,800 |
| 2025-10-10 | 2025-10-08 | 48.960 | 36,318,000 | +0 | 22.13% | 1,778,129,280 |
| 2025-10-09 | 2025-10-06 | 48.440 | 36,318,000 | +0 | 22.13% | 1,759,243,920 |
| 2025-10-08 | 2025-10-03 | 50.400 | 36,318,000 | +0 | 22.13% | 1,830,427,200 |
| 2025-10-06 | 2025-10-02 | 50.750 | 36,318,000 | +0 | 22.13% | 1,843,138,500 |
| 2025-10-03 | 2025-09-30 | 44.940 | 36,318,000 | +124,800 | 22.13% | 1,632,130,920 |
| 2025-10-02 | 2025-09-29 | 42.600 | 36,193,200 | -786,800 | 22.05% | 1,541,830,320 |
| 2025-09-30 | 2025-09-26 | 40.260 | 36,980,000 | +360,600 | 22.53% | 1,488,814,800 |
| 2025-09-29 | 2025-09-25 | 40.040 | 36,619,400 | -291,200 | 22.31% | 1,466,240,776 |
| 2025-09-26 | 2025-09-24 | 39.400 | 36,910,600 | +47,800 | 22.49% | 1,454,277,640 |
| 2025-09-25 | 2025-09-23 | 39.200 | 36,862,800 | +437,800 | 22.46% | 1,445,021,760 |
| 2025-09-24 | 2025-09-22 | 40.480 | 36,425,000 | +252,600 | 22.19% | 1,474,484,000 |
| 2025-09-23 | 2025-09-19 | 41.220 | 36,172,400 | -486,600 | 22.04% | 1,491,026,328 |
| 2025-09-22 | 2025-09-18 | 39.320 | 36,659,000 | -234,400 | 22.34% | 1,441,431,880 |
| 2025-09-19 | 2025-09-17 | 40.260 | 36,893,400 | +125,200 | 22.48% | 1,485,328,284 |
| 2025-09-18 | 2025-09-16 | 39.880 | 36,768,200 | -124,400 | 22.40% | 1,466,315,816 |
| 2025-09-17 | 2025-09-15 | 40.740 | 36,892,600 | -174,600 | 22.48% | 1,503,004,524 |
| 2025-09-16 | 2025-09-12 | 39.800 | 37,067,200 | +292,800 | 22.59% | 1,475,274,560 |
| 2025-09-15 | 2025-09-11 | 40.140 | 36,774,400 | -60,000 | 22.41% | 1,476,124,416 |
| 2025-09-12 | 2025-09-10 | 39.960 | 36,834,400 | +232,800 | 22.44% | 1,471,902,624 |
| 2025-09-11 | 2025-09-09 | 43.420 | 36,601,600 | -107,800 | 22.30% | 1,589,241,472 |
| 2025-09-10 | 2025-09-08 | 45.280 | 36,709,400 | +931,600 | 22.37% | 1,662,201,632 |
| 2025-09-09 | 2025-09-05 | 44.560 | 35,777,800 | +153,800 | 21.80% | 1,594,258,768 |
| 2025-09-08 | 2025-09-04 | 39.320 | 35,624,000 | +1,363,400 | 21.71% | 1,400,735,680 |
| 2025-09-05 | 2025-09-03 | 38.260 | 34,260,600 | -1,200 | 20.88% | 1,310,810,556 |
| 2025-09-04 | 2025-09-02 | 38.860 | 34,261,800 | +185,800 | 20.88% | 1,331,413,548 |
| 2025-09-03 | 2025-09-01 | 39.980 | 34,076,000 | -107,600 | 20.76% | 1,362,358,480 |
| 2025-09-02 | 2025-08-29 | 40.660 | 34,183,600 | +2,106,600 | 20.83% | 1,389,905,176 |
| 2025-09-01 | 2025-08-28 | 39.920 | 32,077,000 | -1,119,600 | 19.54% | 1,280,513,840 |
| 2025-08-29 | 2025-08-27 | 40.860 | 33,196,600 | +139,800 | 20.23% | 1,356,413,076 |
| 2025-08-28 | 2025-08-26 | 41.640 | 33,056,800 | +559,000 | 20.14% | 1,376,485,152 |
| 2025-08-27 | 2025-08-25 | 42.160 | 32,497,800 | +771,600 | 19.80% | 1,370,107,248 |
| 2025-08-26 | 2025-08-22 | 42.080 | 31,726,200 | +14,800 | 19.33% | 1,335,038,496 |
| 2025-08-25 | 2025-08-21 | 41.620 | 31,711,400 | -157,400 | 19.32% | 1,319,828,468 |
| 2025-08-22 | 2025-08-20 | 42.120 | 31,868,800 | -358,800 | 19.42% | 1,342,313,856 |
| 2025-08-21 | 2025-08-19 | 43.880 | 32,227,600 | -427,000 | 19.64% | 1,414,147,088 |
| 2025-08-20 | 2025-08-18 | 44.840 | 32,654,600 | -103,600 | 19.90% | 1,464,232,264 |
| 2025-08-19 | 2025-08-15 | 45.380 | 32,758,200 | -38,400 | 19.96% | 1,486,567,116 |
| 2025-08-18 | 2025-08-14 | 44.000 | 32,796,600 | -636,400 | 19.98% | 1,443,050,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 33,433,000 | -72,200 | 20.37% | 1,504,485,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 33,505,200 | +1,549,800 | 20.41% | 1,533,868,056 |
| 2025-08-13 | 2025-08-11 | 48.480 | 31,955,400 | -983,400 | 19.47% | 1,549,197,792 |
| 2025-08-12 | 2025-08-08 | 41.020 | 32,938,800 | -390,400 | 20.07% | 1,351,149,576 |
| 2025-08-11 | 2025-08-07 | 39.760 | 33,329,200 | -441,600 | 20.31% | 1,325,168,992 |
| 2025-08-08 | 2025-08-06 | 36.960 | 33,770,800 | +233,800 | 20.58% | 1,248,168,768 |
| 2025-08-07 | 2025-08-05 | 36.100 | 33,537,000 | +201,600 | 20.43% | 1,210,685,700 |
| 2025-08-06 | 2025-08-04 | 35.960 | 33,335,400 | +144,400 | 20.31% | 1,198,740,984 |
| 2025-08-05 | 2025-08-01 | 35.450 | 33,191,000 | +507,600 | 20.22% | 1,176,620,950 |
| 2025-08-04 | 2025-07-31 | 35.250 | 32,683,400 | -429,800 | 19.91% | 1,152,089,850 |
| 2025-08-01 | 2025-07-30 | 36.450 | 33,113,200 | +983,800 | 20.18% | 1,206,976,140 |
| 2025-07-31 | 2025-07-29 | 38.000 | 32,129,400 | +647,400 | 19.58% | 1,220,917,200 |
| 2025-07-30 | 2025-07-28 | 37.700 | 31,482,000 | +4,600 | 19.18% | 1,186,871,400 |
| 2025-07-29 | 2025-07-25 | 40.200 | 31,477,400 | -10,200 | 19.18% | 1,265,391,480 |
| 2025-07-28 | 2025-07-24 | 39.650 | 31,487,600 | +588,000 | 19.19% | 1,248,483,340 |
| 2025-07-25 | 2025-07-23 | 34.750 | 30,899,600 | +453,200 | 18.83% | 1,073,761,100 |
| 2025-07-24 | 2025-07-22 | 35.750 | 30,446,400 | +547,200 | 18.55% | 1,088,458,800 |
| 2025-07-23 | 2025-07-21 | 33.450 | 29,899,200 | -334,200 | 18.22% | 1,000,128,240 |
| 2025-07-22 | 2025-07-18 | 32.750 | 30,233,400 | +727,400 | 18.42% | 990,143,850 |
| 2025-07-21 | 2025-07-17 | 30.950 | 29,506,000 | +757,400 | 17.98% | 913,210,700 |
| 2025-07-18 | 2025-07-16 | 29.650 | 28,748,600 | +424,400 | 17.52% | 852,395,990 |
| 2025-07-17 | 2025-07-15 | 30.400 | 28,324,200 | +481,000 | 17.26% | 861,055,680 |
| 2025-07-16 | 2025-07-14 | 30.700 | 27,843,200 | +395,600 | 16.96% | 854,786,240 |
| 2025-07-15 | 2025-07-11 | 29.900 | 27,447,600 | -68,000 | 16.72% | 820,683,240 |
| 2025-07-14 | 2025-07-10 | 30.200 | 27,515,600 | -200,400 | 16.77% | 830,971,120 |
| 2025-07-11 | 2025-07-09 | 30.050 | 27,716,000 | +493,400 | 16.89% | 832,865,800 |
| 2025-07-10 | 2025-07-08 | 30.750 | 27,222,600 | -11,200 | 16.59% | 837,094,950 |
| 2025-07-09 | 2025-07-07 | 28.900 | 27,233,800 | +97,000 | 16.59% | 787,056,820 |
| 2025-07-08 | 2025-07-04 | 28.900 | 27,136,800 | +138,800 | 16.53% | 784,253,520 |
| 2025-07-07 | 2025-07-03 | 29.750 | 26,998,000 | +392,000 | 16.45% | 803,190,500 |
| 2025-07-04 | 2025-07-02 | 29.250 | 26,606,000 | +881,800 | 16.21% | 778,225,500 |
| 2025-07-03 | 2025-06-30 | 28.950 | 25,724,200 | +234,800 | 15.67% | 744,715,590 |
| 2025-07-02 | 2025-06-27 | 29.150 | 25,489,400 | +281,800 | 15.53% | 743,016,010 |
| 2025-06-30 | 2025-06-26 | 27.300 | 25,207,600 | +296,000 | 15.36% | 688,167,480 |
| 2025-06-27 | 2025-06-25 | 27.500 | 24,911,600 | -189,200 | 15.18% | 685,069,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 25,100,800 | +232,800 | 15.29% | 681,486,720 |
| 2025-06-25 | 2025-06-23 | 25.700 | 24,868,000 | -153,800 | 15.15% | 639,107,600 |
| 2025-06-24 | 2025-06-20 | 25.350 | 25,021,800 | -137,400 | 15.25% | 634,302,630 |
| 2025-06-23 | 2025-06-19 | 25.450 | 25,159,200 | +139,600 | 15.33% | 640,301,640 |
| 2025-06-20 | 2025-06-18 | 25.550 | 25,019,600 | -476,400 | 15.24% | 639,250,780 |
| 2025-06-19 | 2025-06-17 | 26.350 | 25,496,000 | +215,400 | 15.53% | 671,819,600 |
| 2025-06-18 | 2025-06-16 | 26.350 | 25,280,600 | -77,000 | 15.40% | 666,143,810 |
| 2025-06-17 | 2025-06-13 | 26.500 | 25,357,600 | -175,000 | 15.45% | 671,976,400 |
| 2025-06-16 | 2025-06-12 | 26.800 | 25,532,600 | +70,600 | 15.56% | 684,273,680 |
| 2025-06-13 | 2025-06-11 | 26.650 | 25,462,000 | -504,200 | 15.51% | 678,562,300 |
| 2025-06-12 | 2025-06-10 | 25.900 | 25,966,200 | -202,000 | 15.82% | 672,524,580 |
| 2025-06-11 | 2025-06-09 | 25.900 | 26,168,200 | -305,800 | 15.94% | 677,756,380 |
| 2025-06-10 | 2025-06-06 | 26.400 | 26,474,000 | -179,200 | 16.13% | 698,913,600 |
| 2025-06-09 | 2025-06-05 | 26.350 | 26,653,200 | +160,400 | 16.24% | 702,311,820 |
| 2025-06-06 | 2025-06-04 | 26.450 | 26,492,800 | +244,800 | 16.14% | 700,734,560 |
| 2025-06-05 | 2025-06-03 | 25.200 | 26,248,000 | +202,400 | 15.99% | 661,449,600 |
| 2025-06-03 | 2025-05-30 | 24.500 | 26,045,600 | +114,600 | 15.87% | 638,117,200 |
| 2025-06-02 | 2025-05-29 | 24.800 | 25,931,000 | -187,200 | 15.80% | 643,088,800 |
| 2025-05-30 | 2025-05-28 | 24.000 | 26,118,200 | +191,800 | 15.91% | 626,836,800 |
| 2025-05-29 | 2025-05-27 | 24.250 | 25,926,400 | +225,800 | 15.80% | 628,715,200 |
| 2025-05-28 | 2025-05-26 | 24.200 | 25,700,600 | +29,000 | 15.66% | 621,954,520 |
| 2025-05-27 | 2025-05-23 | 25.050 | 25,671,600 | +14,000 | 15.64% | 643,073,580 |
| 2025-05-26 | 2025-05-22 | 24.450 | 25,657,600 | -209,800 | 15.63% | 627,328,320 |
| 2025-05-23 | 2025-05-21 | 24.300 | 25,867,400 | -63,400 | 15.76% | 628,577,820 |
| 2025-05-22 | 2025-05-20 | 23.350 | 25,930,800 | +131,000 | 15.80% | 605,484,180 |
| 2025-05-21 | 2025-05-19 | 23.350 | 25,799,800 | +18,200 | 15.72% | 602,425,330 |
| 2025-05-20 | 2025-05-16 | 23.250 | 25,781,600 | +198,800 | 15.71% | 599,422,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 25,582,800 | +111,400 | 15.59% | 601,195,800 |
| 2025-05-16 | 2025-05-14 | 24.650 | 25,471,400 | -171,800 | 15.52% | 627,870,010 |
| 2025-05-15 | 2025-05-13 | 24.050 | 25,643,200 | +240,600 | 15.62% | 616,718,960 |
| 2025-05-14 | 2025-05-12 | 24.450 | 25,402,600 | -522,600 | 15.48% | 621,093,570 |
| 2025-05-13 | 2025-05-09 | 23.350 | 25,925,200 | -33,600 | 15.80% | 605,353,420 |
| 2025-05-12 | 2025-05-08 | 23.600 | 25,958,800 | -107,400 | 15.82% | 612,627,680 |
| 2025-05-09 | 2025-05-07 | 23.400 | 26,066,200 | -499,600 | 15.88% | 609,949,080 |
| 2025-05-08 | 2025-05-06 | 23.350 | 26,565,800 | -652,600 | 16.19% | 620,311,430 |
| 2025-05-06 | 2025-04-30 | 23.100 | 27,218,400 | +89,800 | 16.58% | 628,745,040 |
| 2025-05-02 | 2025-04-29 | 23.150 | 27,128,600 | +23,400 | 16.53% | 628,027,090 |
| 2025-04-30 | 2025-04-28 | 22.500 | 27,105,200 | -30,800 | 16.52% | 609,867,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 27,136,000 | -249,600 | 16.53% | 617,344,000 |
| 2025-04-28 | 2025-04-24 | 22.350 | 27,385,600 | +1,707,400 | 16.69% | 612,068,160 |
| 2025-04-25 | 2025-04-23 | 21.800 | 25,678,200 | -56,000 | 15.65% | 559,784,760 |
| 2025-04-24 | 2025-04-22 | 21.200 | 25,734,200 | +22,800 | 15.68% | 545,565,040 |
| 2025-04-23 | 2025-04-17 | 21.200 | 25,711,400 | -14,600 | 15.67% | 545,081,680 |
| 2025-04-22 | 2025-04-16 | 21.200 | 25,726,000 | +183,600 | 15.67% | 545,391,200 |
| 2025-04-17 | 2025-04-15 | 21.900 | 25,542,400 | +2,600 | 15.56% | 559,378,560 |
| 2025-04-16 | 2025-04-14 | 22.250 | 25,539,800 | -196,800 | 15.56% | 568,260,550 |
| 2025-04-15 | 2025-04-11 | 21.650 | 25,736,600 | -367,200 | 15.68% | 557,197,390 |
| 2025-04-14 | 2025-04-10 | 20.900 | 26,103,800 | -376,200 | 15.91% | 545,569,420 |
| 2025-04-11 | 2025-04-09 | 20.600 | 26,480,000 | +795,200 | 16.13% | 545,488,000 |
| 2025-04-10 | 2025-04-08 | 20.250 | 25,684,800 | +282,000 | 15.65% | 520,117,200 |
| 2025-04-09 | 2025-04-07 | 20.250 | 25,402,800 | +447,000 | 15.48% | 514,406,700 |
| 2025-04-08 | 2025-04-03 | 23.900 | 24,955,800 | +269,400 | 15.21% | 596,443,620 |
| 2025-04-07 | 2025-04-02 | 24.850 | 24,686,400 | +57,800 | 15.04% | 613,457,040 |
| 2025-04-03 | 2025-04-01 | 24.650 | 24,628,600 | -47,600 | 15.01% | 607,094,990 |
| 2025-04-02 | 2025-03-31 | 24.300 | 24,676,200 | -56,000 | 15.04% | 599,631,660 |
| 2025-04-01 | 2025-03-28 | 24.450 | 24,732,200 | +136,000 | 15.07% | 604,702,290 |
| 2025-03-31 | 2025-03-27 | 24.650 | 24,596,200 | +59,800 | 14.99% | 606,296,330 |
| 2025-03-28 | 2025-03-26 | 24.400 | 24,536,400 | +114,400 | 14.95% | 598,688,160 |
| 2025-03-27 | 2025-03-25 | 24.700 | 24,422,000 | +208,600 | 14.88% | 603,223,400 |
| 2025-03-26 | 2025-03-24 | 24.700 | 24,213,400 | +35,000 | 14.75% | 598,070,980 |
| 2025-03-25 | 2025-03-21 | 24.600 | 24,178,400 | +336,000 | 14.73% | 594,788,640 |
| 2025-03-24 | 2025-03-20 | 25.450 | 23,842,400 | +37,400 | 14.53% | 606,789,080 |
| 2025-03-21 | 2025-03-19 | 26.400 | 23,805,000 | +51,600 | 14.50% | 628,452,000 |
| 2025-03-20 | 2025-03-18 | 26.200 | 23,753,400 | +70,000 | 14.47% | 622,339,080 |
| 2025-03-19 | 2025-03-17 | 26.000 | 23,683,400 | +334,000 | 14.43% | 615,768,400 |
| 2025-03-18 | 2025-03-14 | 25.750 | 23,349,400 | +53,400 | 14.23% | 601,247,050 |
| 2025-03-17 | 2025-03-13 | 25.250 | 23,296,000 | +182,600 | 14.19% | 588,224,000 |
| 2025-03-14 | 2025-03-12 | 25.250 | 23,113,400 | -165,400 | 14.08% | 583,613,350 |
| 2025-03-13 | 2025-03-11 | 25.500 | 23,278,800 | +122,800 | 14.18% | 593,609,400 |
| 2025-03-12 | 2025-03-10 | 26.100 | 23,156,000 | -187,000 | 14.11% | 604,371,600 |
| 2025-03-11 | 2025-03-07 | 26.000 | 23,343,000 | -474,200 | 14.22% | 606,918,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 23,817,200 | -11,000 | 14.51% | 606,147,740 |
| 2025-03-07 | 2025-03-05 | 25.000 | 23,828,200 | +49,000 | 14.52% | 595,705,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 23,779,200 | +647,000 | 14.49% | 592,102,080 |
| 2025-03-05 | 2025-03-03 | 25.900 | 23,132,200 | +317,400 | 14.09% | 599,123,980 |
| 2025-03-04 | 2025-02-28 | 24.550 | 22,814,800 | +320,600 | 13.90% | 560,103,340 |
| 2025-03-03 | 2025-02-27 | 26.000 | 22,494,200 | +779,400 | 13.71% | 584,849,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 21,714,800 | -52,600 | 13.23% | 553,727,400 |
| 2025-02-27 | 2025-02-25 | 25.100 | 21,767,400 | +373,800 | 13.26% | 546,361,740 |
| 2025-02-26 | 2025-02-24 | 25.150 | 21,393,600 | -148,200 | 13.04% | 538,049,040 |
| 2025-02-25 | 2025-02-21 | 24.950 | 21,541,800 | -194,600 | 13.13% | 537,467,910 |
| 2025-02-24 | 2025-02-20 | 24.500 | 21,736,400 | -37,600 | 13.24% | 532,541,800 |
| 2025-02-21 | 2025-02-19 | 24.900 | 21,774,000 | +349,200 | 13.27% | 542,172,600 |
| 2025-02-20 | 2025-02-18 | 25.150 | 21,424,800 | +214,400 | 13.05% | 538,833,720 |
| 2025-02-19 | 2025-02-17 | 24.900 | 21,210,400 | -5,800 | 12.92% | 528,138,960 |
| 2025-02-18 | 2025-02-14 | 24.950 | 21,216,200 | -69,600 | 12.93% | 529,344,190 |
| 2025-02-17 | 2025-02-13 | 24.100 | 21,285,800 | +69,800 | 12.97% | 512,987,780 |
| 2025-02-14 | 2025-02-12 | 24.700 | 21,216,000 | +266,600 | 12.93% | 524,035,200 |
| 2025-02-13 | 2025-02-11 | 23.350 | 20,949,400 | +159,000 | 12.76% | 489,168,490 |
| 2025-02-12 | 2025-02-10 | 24.050 | 20,790,400 | -239,800 | 12.67% | 500,009,120 |
| 2025-02-11 | 2025-02-07 | 23.450 | 21,030,200 | +33,600 | 12.81% | 493,158,190 |
| 2025-02-10 | 2025-02-06 | 23.050 | 20,996,600 | +184,200 | 12.79% | 483,971,630 |
| 2025-02-07 | 2025-02-05 | 22.600 | 20,812,400 | +206,800 | 12.68% | 470,360,240 |
| 2025-02-04 | 2025-01-28 | 22.500 | 20,605,600 | -73,800 | 12.56% | 463,626,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 20,679,400 | -59,600 | 12.60% | 479,762,080 |
| 2025-01-27 | 2025-01-23 | 22.900 | 20,739,000 | +212,600 | 12.64% | 474,923,100 |
| 2025-01-24 | 2025-01-22 | 23.400 | 20,526,400 | +60,600 | 12.51% | 480,317,760 |
| 2025-01-23 | 2025-01-21 | 23.850 | 20,465,800 | -145,200 | 12.47% | 488,109,330 |
| 2025-01-22 | 2025-01-20 | 24.350 | 20,611,000 | +11,600 | 12.56% | 501,877,850 |
| 2025-01-21 | 2025-01-17 | 24.400 | 20,599,400 | +104,000 | 12.55% | 502,625,360 |
| 2025-01-20 | 2025-01-16 | 24.400 | 20,495,400 | -182,400 | 12.49% | 500,087,760 |
| 2025-01-17 | 2025-01-15 | 24.050 | 20,677,800 | -80,400 | 12.60% | 497,301,090 |
| 2025-01-16 | 2025-01-14 | 23.700 | 20,758,200 | +38,800 | 12.65% | 491,969,340 |
| 2025-01-15 | 2025-01-13 | 23.550 | 20,719,400 | -69,000 | 12.62% | 487,941,870 |
| 2025-01-14 | 2025-01-10 | 22.900 | 20,788,400 | +84,400 | 12.67% | 476,054,360 |
| 2025-01-13 | 2025-01-09 | 23.600 | 20,704,000 | -47,800 | 12.61% | 488,614,400 |
| 2025-01-10 | 2025-01-08 | 23.400 | 20,751,800 | -11,000 | 12.64% | 485,592,120 |
| 2025-01-09 | 2025-01-07 | 23.950 | 20,762,800 | -800 | 12.65% | 497,269,060 |
| 2025-01-08 | 2025-01-06 | 23.600 | 20,763,600 | -800 | 12.65% | 490,020,960 |
| 2025-01-07 | 2025-01-03 | 23.200 | 20,764,400 | +64,400 | 12.65% | 481,734,080 |
| 2025-01-06 | 2025-01-02 | 23.600 | 20,700,000 | -117,200 | 12.61% | 488,520,000 |
| 2025-01-03 | 2024-12-31 | 24.050 | 20,817,200 | +50,800 | 12.68% | 500,653,660 |
| 2025-01-02 | 2024-12-27 | 24.450 | 20,766,400 | -74,200 | 12.65% | 507,738,480 |
| 2024-12-30 | 2024-12-24 | 24.350 | 20,840,600 | -50,200 | 12.70% | 507,468,610 |
| 2024-12-27 | 2024-12-20 | 24.200 | 20,890,800 | +27,400 | 12.73% | 505,557,360 |
| 2024-12-23 | 2024-12-19 | 24.150 | 20,863,400 | -28,000 | 12.71% | 503,851,110 |
| 2024-12-20 | 2024-12-18 | 24.300 | 20,891,400 | +132,400 | 12.73% | 507,661,020 |
| 2024-12-19 | 2024-12-17 | 24.350 | 20,759,000 | -12,600 | 12.65% | 505,481,650 |
| 2024-12-18 | 2024-12-16 | 24.550 | 20,771,600 | -36,000 | 12.66% | 509,942,780 |
| 2024-12-17 | 2024-12-13 | 25.700 | 20,807,600 | -43,800 | 12.68% | 534,755,320 |
| 2024-12-16 | 2024-12-12 | 26.500 | 20,851,400 | -85,000 | 12.70% | 552,562,100 |
| 2024-12-13 | 2024-12-11 | 26.250 | 20,936,400 | -64,000 | 12.76% | 549,580,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 21,000,400 | -74,600 | 12.80% | 548,110,440 |
| 2024-12-11 | 2024-12-09 | 26.800 | 21,075,000 | -42,000 | 12.84% | 564,810,000 |
| 2024-12-10 | 2024-12-06 | 26.350 | 21,117,000 | -34,200 | 12.87% | 556,432,950 |
| 2024-12-09 | 2024-12-05 | 25.800 | 21,151,200 | -50,000 | 12.89% | 545,700,960 |
| 2024-12-06 | 2024-12-04 | 26.200 | 21,201,200 | +253,000 | 12.92% | 555,471,440 |
| 2024-12-05 | 2024-12-03 | 27.400 | 20,948,200 | -14,400 | 12.76% | 573,980,680 |
| 2024-12-04 | 2024-12-02 | 27.100 | 20,962,600 | -187,600 | 12.77% | 568,086,460 |
| 2024-12-03 | 2024-11-29 | 26.750 | 21,150,200 | -153,600 | 12.89% | 565,767,850 |
| 2024-12-02 | 2024-11-28 | 26.400 | 21,303,800 | -30,800 | 12.98% | 562,420,320 |
| 2024-11-29 | 2024-11-27 | 26.750 | 21,334,600 | +78,000 | 13.00% | 570,700,550 |
| 2024-11-28 | 2024-11-26 | 26.650 | 21,256,600 | -83,200 | 12.95% | 566,488,390 |
| 2024-11-27 | 2024-11-25 | 27.800 | 21,339,800 | -62,000 | 13.00% | 593,246,440 |
| 2024-11-26 | 2024-11-22 | 27.000 | 21,401,800 | -19,800 | 13.04% | 577,848,600 |
| 2024-11-25 | 2024-11-21 | 28.650 | 21,421,600 | +96,200 | 13.05% | 613,728,840 |
| 2024-11-22 | 2024-11-20 | 29.400 | 21,325,400 | -189,600 | 12.99% | 626,966,760 |
| 2024-11-21 | 2024-11-19 | 29.700 | 21,515,000 | -49,400 | 13.11% | 638,995,500 |
| 2024-11-20 | 2024-11-18 | 27.050 | 21,564,400 | -140,000 | 13.14% | 583,317,020 |
| 2024-11-19 | 2024-11-15 | 26.650 | 21,704,400 | -530,000 | 13.22% | 578,422,260 |
| 2024-11-18 | 2024-11-14 | 28.000 | 22,234,400 | +170,400 | 13.55% | 622,563,200 |
| 2024-11-15 | 2024-11-13 | 29.800 | 22,064,000 | -171,800 | 13.44% | 657,507,200 |
| 2024-11-14 | 2024-11-12 | 28.700 | 22,235,800 | -395,800 | 13.55% | 638,167,460 |
| 2024-11-13 | 2024-11-11 | 28.650 | 22,631,600 | -28,000 | 13.79% | 648,395,340 |
| 2024-11-12 | 2024-11-08 | 27.200 | 22,659,600 | +252,400 | 13.81% | 616,341,120 |
| 2024-11-11 | 2024-11-07 | 27.500 | 22,407,200 | +119,200 | 13.65% | 616,198,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 22,288,000 | +1,033,200 | 13.58% | 617,377,600 |
| 2024-11-07 | 2024-11-05 | 27.500 | 21,254,800 | -120,600 | 12.95% | 584,507,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 21,375,400 | -43,800 | 13.02% | 578,204,570 |
| 2024-11-05 | 2024-11-01 | 27.000 | 21,419,200 | -257,400 | 13.05% | 578,318,400 |
| 2024-11-04 | 2024-10-31 | 26.050 | 21,676,600 | +164,400 | 13.21% | 564,675,430 |
| 2024-11-01 | 2024-10-30 | 25.550 | 21,512,200 | -11,600 | 13.11% | 549,636,710 |
| 2024-10-31 | 2024-10-29 | 26.050 | 21,523,800 | +49,000 | 13.11% | 560,694,990 |
| 2024-10-30 | 2024-10-28 | 26.900 | 21,474,800 | -497,600 | 13.08% | 577,672,120 |
| 2024-10-29 | 2024-10-25 | 26.750 | 21,972,400 | -57,200 | 13.39% | 587,761,700 |
| 2024-10-28 | 2024-10-24 | 25.000 | 22,029,600 | +463,400 | 13.42% | 550,740,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 21,566,200 | -218,200 | 13.14% | 562,877,820 |
| 2024-10-24 | 2024-10-22 | 24.900 | 21,784,400 | +322,800 | 13.27% | 542,431,560 |
| 2024-10-23 | 2024-10-21 | 24.750 | 21,461,600 | -75,400 | 13.08% | 531,174,600 |
| 2024-10-22 | 2024-10-18 | 24.600 | 21,537,000 | +293,800 | 13.12% | 529,810,200 |
| 2024-10-21 | 2024-10-17 | 23.850 | 21,243,200 | -13,200 | 12.94% | 506,650,320 |
| 2024-10-18 | 2024-10-16 | 24.350 | 21,256,400 | -107,800 | 12.95% | 517,593,340 |
| 2024-10-17 | 2024-10-15 | 24.700 | 21,364,200 | -297,000 | 13.02% | 527,695,740 |
| 2024-10-16 | 2024-10-14 | 25.750 | 21,661,200 | -206,400 | 13.20% | 557,775,900 |
| 2024-10-15 | 2024-10-10 | 26.800 | 21,867,600 | -109,000 | 13.32% | 586,051,680 |
| 2024-10-14 | 2024-10-09 | 26.350 | 21,976,600 | -909,200 | 13.39% | 579,083,410 |
| 2024-10-10 | 2024-10-08 | 28.400 | 22,885,800 | +390,000 | 13.94% | 649,956,720 |
| 2024-10-03 | 2024-09-30 | 27.600 | 22,495,800 | +952,000 | 13.71% | 620,884,080 |
| 2024-10-02 | 2024-09-27 | 26.600 | 21,543,800 | +938,200 | 13.13% | 573,065,080 |
| 2024-09-30 | 2024-09-26 | 23.450 | 20,605,600 | -1,200 | 12.56% | 483,201,320 |
| 2024-09-27 | 2024-09-25 | 22.400 | 20,606,800 | -467,400 | 12.56% | 461,592,320 |
| 2024-09-26 | 2024-09-24 | 22.250 | 21,074,200 | -484,000 | 12.84% | 468,900,950 |
| 2024-09-25 | 2024-09-23 | 20.550 | 21,558,200 | -112,600 | 13.14% | 443,021,010 |
| 2024-09-24 | 2024-09-20 | 20.500 | 21,670,800 | +137,600 | 13.20% | 444,251,400 |
| 2024-09-23 | 2024-09-19 | 20.400 | 21,533,200 | -208,400 | 13.12% | 439,277,280 |
| 2024-09-17 | 2024-09-13 | 19.540 | 21,741,600 | +441,200 | 13.25% | 424,830,864 |
| 2024-09-16 | 2024-09-12 | 20.800 | 21,300,400 | +57,800 | 12.98% | 443,048,320 |
| 2024-09-13 | 2024-09-11 | 21.000 | 21,242,600 | -551,600 | 12.94% | 446,094,600 |
| 2024-09-12 | 2024-09-10 | 18.560 | 21,794,200 | +268,200 | 13.28% | 404,500,352 |
| 2024-09-11 | 2024-09-09 | 19.260 | 21,526,000 | +25,400 | 13.12% | 414,590,760 |
| 2024-09-10 | 2024-09-05 | 19.520 | 21,500,600 | -66,800 | 13.10% | 419,691,712 |
| 2024-09-09 | 2024-09-04 | 18.980 | 21,567,400 | +287,400 | 13.14% | 409,349,252 |
| 2024-09-05 | 2024-09-03 | 19.280 | 21,280,000 | +128,600 | 12.97% | 410,278,400 |
| 2024-09-04 | 2024-09-02 | 18.640 | 21,151,400 | +359,400 | 12.89% | 394,262,096 |
| 2024-09-03 | 2024-08-30 | 19.720 | 20,792,000 | +72,600 | 12.67% | 410,018,240 |
| 2024-09-02 | 2024-08-29 | 19.720 | 20,719,400 | +86,400 | 12.62% | 408,586,568 |
| 2024-08-30 | 2024-08-28 | 19.900 | 20,633,000 | -111,400 | 12.57% | 410,596,700 |
| 2024-08-29 | 2024-08-27 | 20.250 | 20,744,400 | +16,400 | 12.64% | 420,074,100 |
| 2024-08-28 | 2024-08-26 | 20.200 | 20,728,000 | -236,200 | 12.63% | 418,705,600 |
| 2024-08-27 | 2024-08-23 | 19.420 | 20,964,200 | +399,200 | 12.77% | 407,124,764 |
| 2024-08-26 | 2024-08-22 | 20.400 | 20,565,000 | -46,000 | 12.53% | 419,526,000 |
| 2024-08-23 | 2024-08-21 | 21.150 | 20,611,000 | -33,600 | 12.56% | 435,922,650 |
| 2024-08-22 | 2024-08-20 | 20.550 | 20,644,600 | -21,600 | 12.58% | 424,246,530 |
| 2024-08-21 | 2024-08-19 | 20.200 | 20,666,200 | +79,800 | 12.59% | 417,457,240 |
| 2024-08-20 | 2024-08-16 | 20.050 | 20,586,400 | +26,400 | 12.54% | 412,757,320 |
| 2024-08-19 | 2024-08-15 | 20.050 | 20,560,000 | +126,800 | 12.53% | 412,228,000 |
| 2024-08-16 | 2024-08-14 | 20.250 | 20,433,200 | +74,000 | 12.45% | 413,772,300 |
| 2024-08-15 | 2024-08-13 | 20.900 | 20,359,200 | +194,400 | 12.40% | 425,507,280 |
| 2024-08-14 | 2024-08-12 | 20.650 | 20,164,800 | +41,400 | 12.29% | 416,403,120 |
| 2024-08-13 | 2024-08-09 | 20.850 | 20,123,400 | -22,600 | 12.26% | 419,572,890 |
| 2024-08-12 | 2024-08-08 | 21.000 | 20,146,000 | +39,800 | 12.27% | 423,066,000 |
| 2024-08-09 | 2024-08-07 | 21.000 | 20,106,200 | +93,600 | 12.25% | 422,230,200 |
| 2024-08-08 | 2024-08-06 | 21.050 | 20,012,600 | -338,400 | 12.19% | 421,265,230 |
| 2024-08-07 | 2024-08-05 | 20.250 | 20,351,000 | -179,000 | 12.40% | 412,107,750 |
| 2024-08-06 | 2024-08-02 | 21.000 | 20,530,000 | +174,600 | 12.51% | 431,130,000 |
| 2024-08-05 | 2024-08-01 | 21.000 | 20,355,400 | +111,600 | 12.40% | 427,463,400 |
| 2024-08-02 | 2024-07-31 | 21.400 | 20,243,800 | -127,200 | 12.33% | 433,217,320 |
| 2024-08-01 | 2024-07-30 | 20.650 | 20,371,000 | -35,400 | 12.41% | 420,661,150 |
| 2024-07-31 | 2024-07-29 | 20.550 | 20,406,400 | +97,000 | 12.43% | 419,351,520 |
| 2024-07-30 | 2024-07-26 | 21.800 | 20,309,400 | -164,000 | 12.37% | 442,744,920 |
| 2024-07-29 | 2024-07-25 | 20.850 | 20,473,400 | -133,000 | 12.47% | 426,870,390 |
| 2024-07-26 | 2024-07-24 | 20.300 | 20,606,400 | -20,400 | 12.56% | 418,309,920 |
| 2024-07-25 | 2024-07-23 | 20.600 | 20,626,800 | +164,400 | 12.57% | 424,912,080 |
| 2024-07-24 | 2024-07-22 | 21.600 | 20,462,400 | -154,600 | 12.47% | 441,987,840 |
| 2024-07-23 | 2024-07-19 | 21.800 | 20,617,000 | +135,600 | 12.56% | 449,450,600 |
| 2024-07-22 | 2024-07-18 | 21.700 | 20,481,400 | -53,200 | 12.48% | 444,446,380 |
| 2024-07-19 | 2024-07-17 | 21.750 | 20,534,600 | +76,800 | 12.51% | 446,627,550 |
| 2024-07-18 | 2024-07-16 | 21.850 | 20,457,800 | +82,200 | 12.46% | 447,002,930 |
| 2024-07-17 | 2024-07-15 | 21.600 | 20,375,600 | -4,600 | 12.41% | 440,112,960 |
| 2024-07-16 | 2024-07-12 | 22.050 | 20,380,200 | -91,200 | 12.42% | 449,383,410 |
| 2024-07-15 | 2024-07-11 | 22.000 | 20,471,400 | -56,400 | 12.47% | 450,370,800 |
| 2024-07-12 | 2024-07-10 | 20.800 | 20,527,800 | +321,000 | 12.51% | 426,978,240 |
| 2024-07-11 | 2024-07-09 | 20.900 | 20,206,800 | +86,400 | 12.31% | 422,322,120 |
| 2024-07-10 | 2024-07-08 | 20.750 | 20,120,400 | -77,600 | 12.26% | 417,498,300 |
| 2024-07-09 | 2024-07-05 | 21.450 | 20,198,000 | +351,800 | 12.31% | 433,247,100 |
| 2024-07-08 | 2024-07-04 | 22.000 | 19,846,200 | +385,400 | 12.09% | 436,616,400 |
| 2024-07-04 | 2024-07-02 | 21.750 | 19,460,800 | +257,200 | 11.86% | 423,272,400 |
| 2024-07-03 | 2024-06-28 | 22.400 | 19,203,600 | +8,400 | 11.70% | 430,160,640 |
| 2024-07-02 | 2024-06-27 | 23.400 | 19,195,200 | -2,400 | 11.70% | 449,167,680 |
| 2024-06-28 | 2024-06-26 | 25.000 | 19,197,600 | -115,200 | 11.70% | 479,940,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 19,312,800 | -109,000 | 11.77% | 453,850,800 |
| 2024-06-26 | 2024-06-24 | 23.500 | 19,421,800 | +85,200 | 11.83% | 456,412,300 |
| 2024-06-25 | 2024-06-21 | 23.600 | 19,336,600 | -185,800 | 11.78% | 456,343,760 |
| 2024-06-24 | 2024-06-20 | 25.000 | 19,522,400 | +116,800 | 11.90% | 488,060,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 19,405,600 | +10,200 | 11.82% | 500,664,480 |
| 2024-06-20 | 2024-06-18 | 25.850 | 19,395,400 | +239,400 | 11.82% | 501,371,090 |
| 2024-06-19 | 2024-06-17 | 25.850 | 19,156,000 | +127,000 | 11.67% | 495,182,600 |
| 2024-06-18 | 2024-06-14 | 25.550 | 19,029,000 | +93,400 | 11.59% | 486,190,950 |
| 2024-06-17 | 2024-06-13 | 28.818 | 18,935,600 | -167,400 | 11.54% | 545,679,674 |
| 2024-06-14 | 2024-06-12 | 29.029 | 19,103,000 | +999,852 | 11.64% | 554,544,144 |
| 2024-06-13 | 2024-06-11 | 29.452 | 18,103,148 | -42,741 | 11.66% | 533,177,116 |
| 2024-06-12 | 2024-06-07 | 30.140 | 18,145,889 | -298,242 | 11.69% | 546,909,301 |
| 2024-06-11 | 2024-06-06 | 30.404 | 18,444,131 | -604,618 | 11.88% | 560,774,487 |
| 2024-06-07 | 2024-06-05 | 30.615 | 19,048,749 | +33,853 | 12.27% | 583,186,184 |
| 2024-06-06 | 2024-06-04 | 31.461 | 19,014,896 | +24,586 | 12.25% | 598,236,799 |
| 2024-06-05 | 2024-06-03 | 31.409 | 18,990,310 | -137,680 | 12.24% | 596,459,147 |
| 2024-06-04 | 2024-05-31 | 31.144 | 19,127,990 | -353,465 | 12.33% | 595,726,384 |
| 2024-06-03 | 2024-05-30 | 31.567 | 19,481,455 | -8,322 | 12.55% | 614,975,656 |
| 2024-05-31 | 2024-05-29 | 31.884 | 19,489,777 | -86,617 | 12.56% | 621,421,659 |
| 2024-05-30 | 2024-05-28 | 31.303 | 19,576,394 | -32,528 | 12.61% | 612,796,968 |
| 2024-05-29 | 2024-05-27 | 31.144 | 19,608,922 | +97,018 | 12.64% | 610,704,637 |
| 2024-05-28 | 2024-05-24 | 31.144 | 19,511,904 | -6,808 | 12.57% | 607,683,087 |
| 2024-05-27 | 2024-05-23 | 31.197 | 19,518,712 | +252,097 | 12.58% | 608,927,197 |
| 2024-05-24 | 2024-05-22 | 32.836 | 19,266,615 | +35,744 | 12.41% | 632,643,752 |
| 2024-05-23 | 2024-05-21 | 32.625 | 19,230,871 | -12,482 | 12.39% | 627,402,612 |
| 2024-05-22 | 2024-05-20 | 34.052 | 19,243,353 | -261,742 | 12.40% | 655,282,874 |
| 2024-05-21 | 2024-05-17 | 33.259 | 19,505,095 | -390,912 | 12.57% | 648,725,425 |
| 2024-05-20 | 2024-05-16 | 33.154 | 19,896,007 | +137,301 | 12.82% | 659,622,817 |
| 2024-05-17 | 2024-05-14 | 34.158 | 19,758,706 | -29,691 | 12.73% | 674,921,434 |
| 2024-05-16 | 2024-05-13 | 33.894 | 19,788,397 | +39,147 | 12.75% | 670,703,925 |
| 2024-05-14 | 2024-05-10 | 34.740 | 19,749,250 | -47,658 | 12.73% | 686,085,405 |
| 2024-05-13 | 2024-05-09 | 34.528 | 19,796,908 | -220,892 | 12.76% | 683,553,875 |
| 2024-05-10 | 2024-05-08 | 33.154 | 20,017,800 | -25,531 | 12.90% | 663,660,684 |
| 2024-05-09 | 2024-05-07 | 34.317 | 20,043,331 | -98,343 | 12.92% | 687,823,166 |
| 2024-05-08 | 2024-05-06 | 34.211 | 20,141,674 | +217,867 | 12.98% | 689,067,944 |
| 2024-05-03 | 2024-04-30 | 32.149 | 19,923,807 | -51,063 | 12.84% | 640,527,985 |
| 2024-05-02 | 2024-04-29 | 32.360 | 19,974,870 | -291,056 | 12.87% | 646,394,403 |
| 2024-04-30 | 2024-04-26 | 31.091 | 20,265,926 | +431,005 | 13.06% | 630,094,926 |
| 2024-04-29 | 2024-04-25 | 31.038 | 19,834,921 | -663,244 | 12.78% | 615,645,600 |
| 2024-04-26 | 2024-04-24 | 30.140 | 20,498,165 | +2,006,564 | 13.21% | 617,805,889 |
| 2024-04-25 | 2024-04-23 | 37.278 | 18,491,601 | +51,252 | 11.92% | 689,327,865 |
| 2024-04-24 | 2024-04-22 | 37.701 | 18,440,349 | +31,394 | 11.88% | 695,217,779 |
| 2024-04-23 | 2024-04-19 | 37.701 | 18,408,955 | -42,552 | 11.86% | 694,034,197 |
| 2024-04-22 | 2024-04-18 | 38.388 | 18,451,507 | +7,376 | 11.89% | 708,321,895 |
| 2024-04-19 | 2024-04-17 | 38.547 | 18,444,131 | +61,274 | 11.88% | 710,964,523 |
| 2024-04-18 | 2024-04-16 | 38.071 | 18,382,857 | +159,618 | 11.85% | 699,854,419 |
| 2024-04-17 | 2024-04-15 | 39.657 | 18,223,239 | +51,819 | 11.74% | 722,684,996 |
| 2024-04-16 | 2024-04-12 | 40.345 | 18,171,420 | -53,899 | 11.71% | 733,120,913 |
| 2024-04-15 | 2024-04-11 | 42.143 | 18,225,319 | +319,234 | 11.74% | 768,060,912 |
| 2024-04-12 | 2024-04-10 | 42.513 | 17,906,085 | -90,777 | 11.54% | 761,235,256 |
| 2024-04-11 | 2024-04-09 | 42.830 | 17,996,862 | +1,269,563 | 11.60% | 770,804,088 |
| 2024-04-10 | 2024-04-08 | 40.503 | 16,727,299 | +897,754 | 10.78% | 677,511,690 |
| 2024-04-08 | 2024-04-03 | 40.186 | 15,829,545 | -57,115 | 10.20% | 636,127,584 |
| 2024-04-05 | 2024-04-02 | 39.869 | 15,886,660 | -178,151 | 10.24% | 633,382,632 |
| 2024-04-03 | 2024-03-28 | 38.494 | 16,064,811 | +44,443 | 10.35% | 618,399,605 |
| 2024-04-02 | 2024-03-27 | 38.283 | 16,020,368 | +122,550 | 10.32% | 613,300,414 |
| 2024-03-28 | 2024-03-26 | 39.763 | 15,897,818 | -1,324 | 10.24% | 632,146,249 |
| 2024-03-27 | 2024-03-25 | 39.287 | 15,899,142 | -69,596 | 10.24% | 624,632,685 |
| 2024-03-26 | 2024-03-22 | 39.922 | 15,968,738 | +104,205 | 10.29% | 637,499,357 |
| 2024-03-25 | 2024-03-21 | 41.825 | 15,864,533 | -93,803 | 10.22% | 663,538,275 |
| 2024-03-22 | 2024-03-20 | 41.508 | 15,958,336 | +12,482 | 10.28% | 662,398,691 |
| 2024-03-21 | 2024-03-19 | 41.455 | 15,945,854 | +8,321 | 10.27% | 661,037,428 |
| 2024-03-20 | 2024-03-18 | 41.878 | 15,937,533 | +81,511 | 10.27% | 667,434,240 |
| 2024-03-19 | 2024-03-15 | 42.195 | 15,856,022 | -24,208 | 10.22% | 669,051,170 |
| 2024-03-18 | 2024-03-14 | 41.984 | 15,880,230 | -47,658 | 10.23% | 666,713,877 |
| 2024-03-15 | 2024-03-13 | 42.989 | 15,927,888 | -109,500 | 10.26% | 684,716,735 |
| 2024-03-14 | 2024-03-12 | 43.041 | 16,037,388 | -76,405 | 10.33% | 690,271,981 |
| 2024-03-13 | 2024-03-11 | 42.671 | 16,113,793 | +335,121 | 10.38% | 687,596,281 |
| 2024-03-12 | 2024-03-08 | 39.287 | 15,778,672 | -118,200 | 10.17% | 619,899,757 |
| 2024-03-11 | 2024-03-07 | 38.071 | 15,896,872 | +43,119 | 10.24% | 605,210,393 |
| 2024-03-08 | 2024-03-06 | 39.076 | 15,853,753 | -108,366 | 10.22% | 619,496,318 |
| 2024-03-07 | 2024-03-05 | 39.129 | 15,962,119 | -55,223 | 10.29% | 624,574,815 |
| 2024-03-06 | 2024-03-04 | 41.191 | 16,017,342 | +187,607 | 10.32% | 659,766,272 |
| 2024-03-05 | 2024-03-01 | 42.354 | 15,829,735 | +17,400 | 10.20% | 670,453,040 |
| 2024-03-04 | 2024-02-29 | 42.037 | 15,812,335 | -523,296 | 10.19% | 664,699,480 |
| 2024-03-01 | 2024-02-28 | 39.499 | 16,335,631 | -115,931 | 10.53% | 645,236,193 |
| 2024-02-29 | 2024-02-27 | 39.181 | 16,451,562 | +40,661 | 10.60% | 644,595,917 |
| 2024-02-28 | 2024-02-26 | 38.071 | 16,410,901 | -39,526 | 10.57% | 624,780,010 |
| 2024-02-27 | 2024-02-23 | 38.177 | 16,450,427 | -145,811 | 10.60% | 628,024,486 |
| 2024-02-26 | 2024-02-22 | 37.595 | 16,596,238 | +125,764 | 10.69% | 623,938,032 |
| 2024-02-23 | 2024-02-21 | 37.860 | 16,470,474 | -131,249 | 10.61% | 623,564,416 |
| 2024-02-22 | 2024-02-20 | 36.379 | 16,601,723 | -67,327 | 10.70% | 603,953,921 |
| 2024-02-21 | 2024-02-19 | 36.220 | 16,669,050 | -135,788 | 10.74% | 603,759,009 |
| 2024-02-15 | 2024-02-09 | 35.639 | 16,804,838 | +172,099 | 10.83% | 598,902,920 |
| 2024-02-14 | 2024-02-07 | 35.692 | 16,632,739 | +72,812 | 10.72% | 593,649,012 |
| 2024-02-08 | 2024-02-06 | 36.115 | 16,559,927 | +210,679 | 10.67% | 598,055,275 |
| 2024-02-07 | 2024-02-05 | 34.687 | 16,349,248 | -13,805 | 10.53% | 567,105,455 |
| 2024-02-06 | 2024-02-02 | 35.533 | 16,363,053 | -19,101 | 10.54% | 581,427,828 |
| 2024-02-05 | 2024-02-01 | 36.590 | 16,382,154 | +1,702 | 10.56% | 599,431,143 |
| 2024-02-02 | 2024-01-31 | 36.432 | 16,380,452 | -34,799 | 10.55% | 596,770,446 |
| 2024-02-01 | 2024-01-30 | 38.706 | 16,415,251 | -24,396 | 10.58% | 635,361,379 |
| 2024-01-31 | 2024-01-29 | 39.604 | 16,439,647 | +7,187 | 10.59% | 651,083,230 |
| 2024-01-30 | 2024-01-26 | 41.296 | 16,432,460 | -11,915 | 10.59% | 678,603,072 |
| 2024-01-29 | 2024-01-25 | 42.143 | 16,444,375 | -207,087 | 10.60% | 693,007,440 |
| 2024-01-26 | 2024-01-24 | 40.821 | 16,651,462 | -107,609 | 10.73% | 679,722,858 |
| 2024-01-25 | 2024-01-23 | 39.446 | 16,759,071 | +34,987 | 10.80% | 661,075,363 |
| 2024-01-24 | 2024-01-22 | 39.129 | 16,724,084 | -54,655 | 10.78% | 654,389,412 |
| 2024-01-23 | 2024-01-19 | 40.768 | 16,778,739 | +29,124 | 10.81% | 684,031,183 |
| 2024-01-22 | 2024-01-18 | 42.090 | 16,749,615 | -92,101 | 10.79% | 704,985,363 |
| 2024-01-19 | 2024-01-17 | 41.244 | 16,841,716 | +281,978 | 10.85% | 694,613,382 |
| 2024-01-18 | 2024-01-16 | 44.416 | 16,559,738 | +116,498 | 10.67% | 735,520,787 |
| 2024-01-17 | 2024-01-15 | 44.046 | 16,443,240 | -25,532 | 10.60% | 724,260,168 |
| 2024-01-16 | 2024-01-12 | 44.733 | 16,468,772 | -287,273 | 10.61% | 736,705,282 |
| 2024-01-15 | 2024-01-11 | 45.104 | 16,756,045 | +162,076 | 10.80% | 755,758,000 |
| 2024-01-12 | 2024-01-10 | 43.306 | 16,593,969 | +122,550 | 10.69% | 718,615,168 |
| 2024-01-11 | 2024-01-09 | 43.464 | 16,471,419 | +74,135 | 10.61% | 715,920,892 |
| 2024-01-10 | 2024-01-08 | 43.676 | 16,397,284 | +3,971 | 10.57% | 716,166,776 |
| 2024-01-09 | 2024-01-05 | 44.205 | 16,393,313 | -13,427 | 10.56% | 724,661,539 |
| 2024-01-08 | 2024-01-04 | 43.940 | 16,406,740 | +24,964 | 10.57% | 720,917,426 |
| 2024-01-05 | 2024-01-03 | 45.051 | 16,381,776 | +58,249 | 10.56% | 738,010,909 |
| 2024-01-04 | 2024-01-02 | 45.632 | 16,323,527 | -70,353 | 10.52% | 744,881,180 |
| 2024-01-03 | 2023-12-29 | 45.632 | 16,393,880 | -126,710 | 10.56% | 748,091,553 |
| 2024-01-02 | 2023-12-28 | 45.738 | 16,520,590 | +83,780 | 10.65% | 755,620,731 |
| 2023-12-29 | 2023-12-27 | 43.729 | 16,436,810 | -106,664 | 10.59% | 718,762,231 |
| 2023-12-28 | 2023-12-22 | 42.566 | 16,543,474 | +495,495 | 10.66% | 704,181,802 |
| 2023-12-27 | 2023-12-21 | 41.244 | 16,047,979 | +945 | 10.34% | 661,876,793 |
| 2023-12-21 | 2023-12-19 | 41.825 | 16,047,034 | +113,283 | 10.34% | 671,171,428 |
| 2023-12-20 | 2023-12-18 | 41.667 | 15,933,751 | +36,122 | 10.27% | 663,905,776 |
| 2023-12-19 | 2023-12-15 | 42.830 | 15,897,629 | -510,435 | 10.24% | 680,894,115 |
| 2023-12-18 | 2023-12-14 | 40.556 | 16,408,064 | +1,702 | 10.57% | 665,449,203 |
| 2023-12-15 | 2023-12-13 | 40.186 | 16,406,362 | +205,574 | 10.57% | 659,307,606 |
| 2023-12-14 | 2023-12-12 | 39.763 | 16,200,788 | -63,356 | 10.44% | 644,193,270 |
| 2023-12-13 | 2023-12-11 | 40.662 | 16,264,144 | +75,649 | 10.48% | 661,332,330 |
| 2023-12-12 | 2023-12-08 | 42.248 | 16,188,495 | +298,431 | 10.43% | 683,935,991 |
| 2023-12-11 | 2023-12-07 | 43.041 | 15,890,064 | -126,710 | 10.24% | 683,930,946 |
| 2023-12-08 | 2023-12-06 | 42.724 | 16,016,774 | +29,313 | 10.32% | 684,303,265 |
| 2023-12-07 | 2023-12-05 | 40.133 | 15,987,461 | +468,451 | 10.30% | 641,628,251 |
| 2023-12-06 | 2023-12-04 | 39.710 | 15,519,010 | +73,946 | 10.00% | 616,263,085 |
| 2023-12-05 | 2023-12-01 | 39.181 | 15,445,064 | +23,640 | 9.95% | 605,159,874 |
| 2023-12-04 | 2023-11-30 | 40.345 | 15,421,424 | +676,483 | 9.94% | 622,173,085 |
| 2023-12-01 | 2023-11-29 | 41.720 | 14,744,941 | +741,918 | 9.50% | 615,151,725 |
| 2023-11-30 | 2023-11-28 | 42.301 | 14,003,023 | +545,801 | 9.02% | 592,343,999 |
| 2023-11-29 | 2023-11-27 | 42.936 | 13,457,222 | +229,213 | 8.67% | 577,794,828 |
| 2023-11-28 | 2023-11-24 | 43.253 | 13,228,009 | -129,736 | 8.52% | 572,150,114 |
| 2023-11-27 | 2023-11-23 | 42.566 | 13,357,745 | +131,249 | 8.61% | 568,579,546 |
| 2023-11-24 | 2023-11-22 | 42.513 | 13,226,496 | +170,208 | 8.52% | 562,293,492 |
| 2023-11-23 | 2023-11-21 | 43.887 | 13,056,288 | -41,228 | 8.41% | 573,007,119 |
| 2023-11-22 | 2023-11-20 | 43.993 | 13,097,516 | -105,907 | 8.44% | 576,201,610 |
| 2023-11-21 | 2023-11-17 | 43.517 | 13,203,423 | -61,842 | 8.51% | 574,577,448 |
| 2023-11-20 | 2023-11-16 | 43.993 | 13,265,265 | -118,390 | 8.55% | 583,581,425 |
| 2023-11-17 | 2023-11-15 | 43.887 | 13,383,655 | -373,323 | 8.62% | 587,374,420 |
| 2023-11-16 | 2023-11-14 | 41.772 | 13,756,978 | +239,426 | 8.86% | 574,661,812 |
| 2023-11-15 | 2023-11-13 | 43.517 | 13,517,552 | -16,453 | 8.71% | 588,247,497 |
| 2023-11-14 | 2023-11-10 | 43.676 | 13,534,005 | -4,350 | 8.72% | 591,110,377 |
| 2023-11-13 | 2023-11-09 | 44.733 | 13,538,355 | -26,288 | 8.72% | 605,617,568 |
| 2023-11-10 | 2023-11-08 | 44.998 | 13,564,643 | +45,578 | 8.74% | 610,379,771 |
| 2023-11-09 | 2023-11-07 | 44.733 | 13,519,065 | -2,080 | 8.71% | 604,754,659 |
| 2023-11-08 | 2023-11-06 | 46.108 | 13,521,145 | -472,611 | 8.71% | 623,436,405 |
| 2023-11-07 | 2023-11-03 | 43.782 | 13,993,756 | +12,293 | 9.02% | 612,670,314 |
| 2023-11-06 | 2023-11-02 | 42.301 | 13,981,463 | -455,780 | 9.01% | 591,431,986 |
| 2023-11-03 | 2023-11-01 | 43.782 | 14,437,243 | +51,252 | 9.30% | 632,086,925 |
| 2023-11-02 | 2023-10-31 | 44.628 | 14,385,991 | +176,260 | 9.27% | 642,013,905 |
| 2023-11-01 | 2023-10-30 | 46.373 | 14,209,731 | -62,221 | 9.16% | 658,942,704 |
| 2023-10-31 | 2023-10-27 | 45.791 | 14,271,952 | -372,756 | 9.20% | 653,526,906 |
| 2023-10-30 | 2023-10-26 | 43.200 | 14,644,708 | -44,821 | 9.44% | 632,652,134 |
| 2023-10-27 | 2023-10-25 | 43.782 | 14,689,529 | -333,419 | 9.47% | 643,132,433 |
| 2023-10-26 | 2023-10-24 | 44.469 | 15,022,948 | -19,290 | 9.68% | 668,056,761 |
| 2023-10-25 | 2023-10-20 | 43.835 | 15,042,238 | -53,710 | 9.69% | 659,370,010 |
| 2023-10-24 | 2023-10-19 | 43.094 | 15,095,948 | +187,607 | 9.73% | 650,549,285 |
| 2023-10-20 | 2023-10-18 | 44.258 | 14,908,341 | +213,516 | 9.61% | 659,807,092 |
| 2023-10-19 | 2023-10-17 | 45.421 | 14,694,825 | +142,597 | 9.47% | 667,451,612 |
| 2023-10-18 | 2023-10-16 | 42.830 | 14,552,228 | +680,076 | 9.38% | 623,270,703 |
| 2023-10-17 | 2023-10-13 | 47.536 | 13,872,152 | +86,806 | 8.94% | 659,425,495 |
| 2023-10-16 | 2023-10-12 | 48.646 | 13,785,346 | -82,834 | 8.88% | 670,606,413 |
| 2023-10-13 | 2023-10-11 | 45.051 | 13,868,180 | +179,475 | 8.94% | 624,771,584 |
| 2023-10-12 | 2023-10-10 | 46.003 | 13,688,705 | +122,928 | 8.82% | 629,714,684 |
| 2023-10-11 | 2023-10-09 | 43.253 | 13,565,777 | +13,995 | 8.74% | 586,759,569 |
| 2023-10-03 | 2023-09-28 | 45.262 | 13,551,782 | -278,007 | 8.73% | 613,383,904 |
| 2023-09-29 | 2023-09-27 | 44.681 | 13,829,789 | -47,847 | 8.91% | 617,923,151 |
| 2023-09-28 | 2023-09-26 | 44.575 | 13,877,636 | +64,679 | 8.94% | 618,593,383 |
| 2023-09-27 | 2023-09-25 | 45.738 | 13,812,957 | +16,075 | 8.90% | 631,778,687 |
| 2023-09-26 | 2023-09-22 | 46.901 | 13,796,882 | +613,695 | 8.89% | 647,093,107 |
| 2023-09-25 | 2023-09-21 | 47.166 | 13,183,187 | +287,084 | 8.49% | 621,795,351 |
| 2023-09-22 | 2023-09-20 | 46.267 | 12,896,103 | +495,873 | 8.31% | 596,662,509 |
| 2023-09-21 | 2023-09-19 | 45.791 | 12,400,230 | -945 | 7.99% | 567,818,890 |
| 2023-09-20 | 2023-09-18 | 46.214 | 12,401,175 | +48,225 | 7.99% | 573,108,002 |
| 2023-09-19 | 2023-09-15 | 46.161 | 12,352,950 | -44,254 | 7.96% | 570,226,152 |
| 2023-09-18 | 2023-09-14 | 46.161 | 12,397,204 | +48,037 | 7.99% | 572,268,966 |
| 2023-09-15 | 2023-09-13 | 47.272 | 12,349,167 | -9,078 | 7.96% | 583,764,104 |
| 2023-09-14 | 2023-09-12 | 48.012 | 12,358,245 | +45,767 | 7.96% | 593,341,675 |
| 2023-09-13 | 2023-09-11 | 47.324 | 12,312,478 | -10,402 | 7.93% | 582,680,798 |
| 2023-09-12 | 2023-09-07 | 47.060 | 12,322,880 | +3,215 | 7.94% | 579,915,117 |
| 2023-09-11 | 2023-09-06 | 48.170 | 12,319,665 | -202,169 | 7.94% | 593,443,639 |
| 2023-09-07 | 2023-09-05 | 47.747 | 12,521,834 | +72,622 | 8.07% | 597,885,328 |
| 2023-09-06 | 2023-09-04 | 47.113 | 12,449,212 | -219,568 | 8.02% | 586,518,575 |
| 2023-09-05 | 2023-08-31 | 45.474 | 12,668,780 | -573,980 | 8.16% | 576,096,782 |
| 2023-09-04 | 2023-08-30 | 47.219 | 13,242,760 | +160,374 | 8.53% | 625,305,388 |
| 2023-08-31 | 2023-08-29 | 47.589 | 13,082,386 | -46,713 | 8.43% | 622,574,993 |
| 2023-08-30 | 2023-08-28 | 46.531 | 13,129,099 | -154,511 | 8.46% | 610,913,608 |
| 2023-08-29 | 2023-08-25 | 46.690 | 13,283,610 | +41,985 | 8.56% | 620,210,370 |
| 2023-08-28 | 2023-08-24 | 46.901 | 13,241,625 | +104,961 | 8.53% | 621,050,775 |
| 2023-08-25 | 2023-08-23 | 45.950 | 13,136,664 | +3,594 | 8.46% | 603,624,797 |
| 2023-08-24 | 2023-08-22 | 47.113 | 13,133,070 | -43,687 | 8.46% | 618,737,113 |
| 2023-08-23 | 2023-08-21 | 46.320 | 13,176,757 | +21,749 | 8.49% | 610,344,235 |
| 2023-08-22 | 2023-08-18 | 47.272 | 13,155,008 | +138,625 | 8.48% | 621,857,446 |
| 2023-08-21 | 2023-08-17 | 48.646 | 13,016,383 | +326,421 | 8.39% | 633,199,189 |
| 2023-08-18 | 2023-08-16 | 47.642 | 12,689,962 | +101,179 | 8.18% | 604,571,007 |
| 2023-08-17 | 2023-08-15 | 48.752 | 12,588,783 | +272,333 | 8.11% | 613,729,321 |
| 2023-08-16 | 2023-08-14 | 49.757 | 12,316,450 | +421,360 | 7.94% | 612,826,272 |
| 2023-08-15 | 2023-08-11 | 50.127 | 11,895,090 | +3,215 | 7.66% | 596,263,566 |
| 2023-08-14 | 2023-08-10 | 51.026 | 11,891,875 | +24,586 | 7.66% | 606,792,009 |
| 2023-08-11 | 2023-08-09 | 50.233 | 11,867,289 | +16,831 | 7.65% | 596,124,989 |
| 2023-08-10 | 2023-08-08 | 50.603 | 11,850,458 | +204,250 | 7.64% | 599,665,794 |
| 2023-08-09 | 2023-08-07 | 52.136 | 11,646,208 | +10,024 | 7.50% | 607,188,673 |
| 2023-08-08 | 2023-08-04 | 51.396 | 11,636,184 | +226,944 | 7.50% | 598,052,140 |
| 2023-08-07 | 2023-08-03 | 52.136 | 11,409,240 | -122,739 | 7.35% | 594,834,069 |
| 2023-08-04 | 2023-08-02 | 50.603 | 11,531,979 | +94,938 | 7.43% | 583,549,880 |
| 2023-08-03 | 2023-08-01 | 51.502 | 11,437,041 | -142,975 | 7.37% | 589,026,506 |
| 2023-08-02 | 2023-07-31 | 51.290 | 11,580,016 | +69,407 | 7.46% | 593,940,715 |
| 2023-08-01 | 2023-07-28 | 51.555 | 11,510,609 | +19,669 | 7.42% | 593,424,020 |
| 2023-07-31 | 2023-07-27 | 50.285 | 11,490,940 | +34,420 | 7.40% | 577,827,594 |
| 2023-07-28 | 2023-07-26 | 50.391 | 11,456,520 | -42,174 | 7.38% | 577,308,327 |
| 2023-07-27 | 2023-07-25 | 49.810 | 11,498,694 | +67,138 | 7.41% | 572,745,418 |
| 2023-07-26 | 2023-07-24 | 48.170 | 11,431,556 | +281,978 | 7.37% | 550,663,041 |
| 2023-07-25 | 2023-07-21 | 50.656 | 11,149,578 | -547,503 | 7.18% | 564,788,887 |
| 2023-07-24 | 2023-07-20 | 52.030 | 11,697,081 | -126,521 | 7.54% | 608,603,996 |
| 2023-07-21 | 2023-07-19 | 52.401 | 11,823,602 | +2,080 | 7.62% | 619,563,266 |
| 2023-07-20 | 2023-07-18 | 52.771 | 11,821,522 | +196,874 | 7.62% | 623,829,833 |
| 2023-07-19 | 2023-07-14 | 54.516 | 11,624,648 | +99,477 | 7.49% | 633,724,767 |
| 2023-07-18 | 2023-07-13 | 54.727 | 11,525,171 | +270,442 | 7.43% | 630,739,357 |
| 2023-07-14 | 2023-07-12 | 54.568 | 11,254,729 | -433,463 | 7.25% | 614,153,517 |
| 2023-07-13 | 2023-07-11 | 54.780 | 11,688,192 | -18,156 | 7.53% | 640,279,056 |
| 2023-07-12 | 2023-07-10 | 54.833 | 11,706,348 | -206,141 | 7.54% | 641,892,632 |
| 2023-07-11 | 2023-07-07 | 53.247 | 11,912,489 | +70,164 | 7.68% | 634,299,234 |
| 2023-07-10 | 2023-07-06 | 53.458 | 11,842,325 | +313,750 | 7.63% | 633,067,961 |
| 2023-07-07 | 2023-07-05 | 55.203 | 11,528,575 | +106,096 | 7.43% | 636,411,958 |
| 2023-07-06 | 2023-07-04 | 62.289 | 11,422,479 | +49,172 | 7.36% | 711,495,986 |
| 2023-07-05 | 2023-07-03 | 62.514 | 11,373,307 | +552,319 | 7.33% | 710,990,626 |
| 2023-07-04 | 2023-06-30 | 61.333 | 10,820,988 | -385,466 | 7.41% | 663,688,040 |
| 2023-07-03 | 2023-06-29 | 58.241 | 11,206,454 | -34,509 | 7.68% | 652,679,983 |
| 2023-06-30 | 2023-06-28 | 58.747 | 11,240,963 | +73,642 | 7.70% | 660,377,297 |
| 2023-06-29 | 2023-06-27 | 60.153 | 11,167,321 | +114,377 | 7.65% | 671,746,022 |
| 2023-06-28 | 2023-06-26 | 59.253 | 11,052,944 | -57,455 | 7.57% | 654,924,001 |
| 2023-06-26 | 2023-06-21 | 59.872 | 11,110,399 | -98,012 | 7.61% | 665,199,002 |
| 2023-06-23 | 2023-06-20 | 59.759 | 11,208,411 | +366,078 | 7.68% | 669,806,932 |
| 2023-06-21 | 2023-06-19 | 62.907 | 10,842,333 | -14,231 | 7.43% | 682,064,041 |
| 2023-06-20 | 2023-06-16 | 64.144 | 10,856,564 | -329,968 | 7.44% | 696,386,538 |
| 2023-06-19 | 2023-06-15 | 62.851 | 11,186,532 | -61,013 | 7.66% | 703,087,859 |
| 2023-06-16 | 2023-06-14 | 60.771 | 11,247,545 | +34,153 | 7.71% | 683,527,133 |
| 2023-06-15 | 2023-06-13 | 60.715 | 11,213,392 | +61,903 | 7.68% | 680,821,223 |
| 2023-06-14 | 2023-06-12 | 60.265 | 11,151,489 | +287,276 | 7.64% | 672,047,502 |
| 2023-06-13 | 2023-06-09 | 61.446 | 10,864,213 | -34,864 | 7.44% | 667,560,696 |
| 2023-06-12 | 2023-06-08 | 60.490 | 10,899,077 | +54,075 | 7.47% | 659,286,704 |
| 2023-06-09 | 2023-06-07 | 59.703 | 10,845,002 | +63,148 | 7.43% | 647,480,180 |
| 2023-06-08 | 2023-06-06 | 59.759 | 10,781,854 | +93,387 | 7.39% | 644,316,179 |
| 2023-06-07 | 2023-06-05 | 61.952 | 10,688,467 | -14,408 | 7.32% | 662,169,756 |
| 2023-06-06 | 2023-06-02 | 61.896 | 10,702,875 | -517,810 | 7.33% | 662,460,667 |
| 2023-06-05 | 2023-06-01 | 57.117 | 11,220,685 | +92,142 | 7.69% | 640,892,817 |
| 2023-06-02 | 2023-05-31 | 57.061 | 11,128,543 | +319,295 | 7.62% | 635,004,314 |
| 2023-06-01 | 2023-05-30 | 59.253 | 10,809,248 | +30,062 | 7.41% | 640,484,195 |
| 2023-05-31 | 2023-05-29 | 59.984 | 10,779,186 | +149,597 | 7.38% | 646,580,661 |
| 2023-05-30 | 2023-05-25 | 61.446 | 10,629,589 | -46,604 | 7.28% | 653,144,028 |
| 2023-05-29 | 2023-05-24 | 62.570 | 10,676,193 | +57,277 | 7.31% | 668,011,449 |
| 2023-05-25 | 2023-05-23 | 63.245 | 10,618,916 | -82,892 | 7.27% | 671,591,256 |
| 2023-05-24 | 2023-05-22 | 63.751 | 10,701,808 | +163,116 | 7.33% | 682,248,415 |
| 2023-05-23 | 2023-05-19 | 64.931 | 10,538,692 | +210,788 | 7.22% | 684,291,305 |
| 2023-05-22 | 2023-05-18 | 66.449 | 10,327,904 | +116,690 | 7.08% | 686,281,030 |
| 2023-05-19 | 2023-05-17 | 65.156 | 10,211,214 | +137,679 | 7.00% | 665,323,923 |
| 2023-05-18 | 2023-05-16 | 67.574 | 10,073,535 | -382,087 | 6.90% | 680,704,612 |
| 2023-05-17 | 2023-05-15 | 67.630 | 10,455,622 | -42,157 | 7.16% | 707,111,380 |
| 2023-05-16 | 2023-05-12 | 62.683 | 10,497,779 | +268,065 | 7.19% | 658,028,371 |
| 2023-05-15 | 2023-05-11 | 64.650 | 10,229,714 | -201,538 | 7.01% | 661,353,502 |
| 2023-05-12 | 2023-05-10 | 62.795 | 10,431,252 | +1,343,351 | 7.15% | 655,031,124 |
| 2023-05-11 | 2023-05-09 | 56.555 | 9,087,901 | +134,833 | 6.23% | 513,965,412 |
| 2023-05-10 | 2023-05-08 | 57.904 | 8,953,068 | +169,876 | 6.13% | 518,419,625 |
| 2023-05-09 | 2023-05-05 | 57.061 | 8,783,192 | +99,435 | 6.02% | 501,176,552 |
| 2023-05-08 | 2023-05-04 | 58.466 | 8,683,757 | -79,512 | 5.95% | 507,707,205 |
| 2023-05-03 | 2023-04-28 | 55.093 | 8,763,269 | +178,769 | 6.00% | 482,796,979 |
| 2023-05-02 | 2023-04-27 | 55.543 | 8,584,500 | +192,645 | 5.88% | 476,808,814 |
| 2023-04-28 | 2023-04-26 | 55.262 | 8,391,855 | +260,060 | 5.75% | 463,749,885 |
| 2023-04-27 | 2023-04-25 | 54.025 | 8,131,795 | -347,578 | 5.57% | 439,321,173 |
| 2023-04-26 | 2023-04-24 | 59.028 | 8,479,373 | +505,180 | 5.81% | 500,524,528 |
| 2023-04-25 | 2023-04-21 | 61.783 | 7,974,193 | +53,542 | 5.46% | 492,670,729 |
| 2023-04-24 | 2023-04-20 | 61.783 | 7,920,651 | +268,422 | 5.43% | 489,362,736 |
| 2023-04-21 | 2023-04-19 | 65.831 | 7,652,229 | -82,359 | 5.24% | 503,752,459 |
| 2023-04-20 | 2023-04-18 | 65.831 | 7,734,588 | -138,213 | 5.30% | 509,174,219 |
| 2023-04-19 | 2023-04-17 | 64.425 | 7,872,801 | +202,606 | 5.39% | 507,208,143 |
| 2023-04-18 | 2023-04-14 | 64.650 | 7,670,195 | -614,221 | 5.25% | 495,879,975 |
| 2023-04-17 | 2023-04-13 | 59.872 | 8,284,416 | +385,467 | 5.68% | 496,002,462 |
| 2023-04-14 | 2023-04-12 | 61.727 | 7,898,949 | +40,378 | 5.41% | 487,577,858 |
| 2023-04-13 | 2023-04-11 | 62.514 | 7,858,571 | -333,881 | 5.38% | 491,270,509 |
| 2023-04-12 | 2023-04-06 | 58.747 | 8,192,452 | +153,333 | 5.61% | 481,285,216 |
| 2023-04-11 | 2023-04-04 | 60.771 | 8,039,119 | +454,662 | 5.51% | 488,547,142 |
| 2023-04-06 | 2023-04-03 | 63.582 | 7,584,457 | -358,607 | 5.20% | 482,235,773 |
| 2023-04-04 | 2023-03-31 | 59.422 | 7,943,064 | +206,519 | 5.44% | 471,992,801 |
| 2023-04-03 | 2023-03-30 | 61.614 | 7,736,545 | -5,158 | 5.30% | 476,683,298 |
| 2023-03-31 | 2023-03-29 | 60.153 | 7,741,703 | +42,869 | 5.30% | 465,685,386 |
| 2023-03-30 | 2023-03-28 | 58.579 | 7,698,834 | -99,257 | 5.27% | 450,988,014 |
| 2023-03-29 | 2023-03-27 | 59.422 | 7,798,091 | +43,580 | 5.34% | 463,378,214 |
| 2023-03-28 | 2023-03-24 | 60.321 | 7,754,511 | +59,590 | 5.31% | 467,763,644 |
| 2023-03-27 | 2023-03-23 | 60.827 | 7,694,921 | +201,539 | 5.27% | 468,062,396 |
| 2023-03-24 | 2023-03-22 | 61.502 | 7,493,382 | -314,493 | 5.13% | 460,858,413 |
| 2023-03-23 | 2023-03-21 | 59.534 | 7,807,875 | +35,398 | 5.35% | 464,837,479 |
| 2023-03-22 | 2023-03-20 | 58.241 | 7,772,477 | +38,423 | 5.32% | 452,680,229 |
| 2023-03-21 | 2023-03-17 | 58.635 | 7,734,054 | -194,601 | 5.30% | 453,485,948 |
| 2023-03-20 | 2023-03-16 | 56.442 | 7,928,655 | -57,100 | 5.43% | 447,512,900 |
| 2023-03-17 | 2023-03-15 | 58.579 | 7,985,755 | -156,179 | 5.47% | 467,795,486 |
| 2023-03-16 | 2023-03-14 | 58.185 | 8,141,934 | +45,715 | 5.58% | 473,740,215 |
| 2023-03-15 | 2023-03-13 | 60.097 | 8,096,219 | +4,447 | 5.55% | 486,555,379 |
| 2023-03-14 | 2023-03-10 | 61.390 | 8,091,772 | +78,268 | 5.54% | 496,750,830 |
| 2023-03-13 | 2023-03-09 | 63.245 | 8,013,504 | +1,601 | 5.49% | 506,812,486 |
| 2023-03-10 | 2023-03-08 | 62.683 | 8,011,903 | -221,461 | 5.49% | 502,207,131 |
| 2023-03-09 | 2023-03-07 | 63.357 | 8,233,364 | +706,540 | 5.64% | 521,643,209 |
| 2023-03-08 | 2023-03-06 | 65.831 | 7,526,824 | -98,723 | 5.16% | 495,496,945 |
| 2023-03-07 | 2023-03-03 | 63.751 | 7,625,547 | -78,446 | 5.22% | 486,134,432 |
| 2023-03-06 | 2023-03-02 | 63.357 | 7,703,993 | -254,902 | 5.28% | 488,103,724 |
| 2023-03-03 | 2023-03-01 | 64.706 | 7,958,895 | -30,773 | 5.45% | 514,991,931 |
| 2023-03-02 | 2023-02-28 | 62.739 | 7,989,668 | +498,064 | 5.47% | 501,262,543 |
| 2023-03-01 | 2023-02-27 | 64.650 | 7,491,604 | +397,563 | 5.13% | 484,334,024 |
| 2023-02-28 | 2023-02-24 | 65.943 | 7,094,041 | +239,604 | 4.86% | 467,804,109 |
| 2023-02-27 | 2023-02-23 | 67.349 | 6,854,437 | +225,019 | 4.70% | 461,637,343 |
| 2023-02-24 | 2023-02-22 | 67.405 | 6,629,418 | +217,014 | 4.54% | 446,855,298 |
| 2023-02-23 | 2023-02-21 | 68.417 | 6,412,404 | +180,192 | 4.39% | 438,716,310 |
| 2023-02-22 | 2023-02-20 | 69.148 | 6,232,212 | -37,177 | 4.27% | 430,942,826 |
| 2023-02-21 | 2023-02-17 | 70.160 | 6,269,389 | -2,134 | 4.29% | 439,857,629 |
| 2023-02-20 | 2023-02-16 | 71.340 | 6,271,523 | +147,640 | 4.30% | 447,411,319 |
| 2023-02-17 | 2023-02-15 | 74.938 | 6,123,883 | +48,917 | 4.20% | 458,911,942 |
| 2023-02-16 | 2023-02-14 | 77.018 | 6,074,966 | -30,595 | 4.16% | 467,882,438 |
| 2023-02-15 | 2023-02-13 | 76.344 | 6,105,561 | +71,508 | 4.18% | 466,119,927 |
| 2023-02-13 | 2023-02-09 | 80.841 | 6,034,053 | +3,380 | 4.13% | 487,798,356 |
| 2023-02-10 | 2023-02-08 | 80.447 | 6,030,673 | -159,203 | 4.13% | 485,151,904 |
| 2023-02-09 | 2023-02-07 | 78.817 | 6,189,876 | -135,901 | 4.24% | 487,867,950 |
| 2023-02-08 | 2023-02-06 | 77.861 | 6,325,777 | +182,328 | 4.33% | 492,533,729 |
| 2023-02-07 | 2023-02-03 | 80.728 | 6,143,449 | +82,536 | 4.21% | 495,951,288 |
| 2023-02-06 | 2023-02-02 | 80.391 | 6,060,913 | -54,253 | 4.15% | 487,243,903 |
| 2023-02-03 | 2023-02-01 | 83.202 | 6,115,166 | +111,708 | 4.19% | 508,794,364 |
| 2023-02-02 | 2023-01-31 | 81.347 | 6,003,458 | -362,164 | 4.11% | 488,362,528 |
| 2023-02-01 | 2023-01-30 | 84.326 | 6,365,622 | -921,953 | 4.36% | 536,790,017 |
| 2023-01-20 | 2023-01-18 | 72.521 | 7,287,575 | +309,156 | 4.99% | 528,500,099 |
| 2023-01-19 | 2023-01-17 | 72.464 | 6,978,419 | +96,589 | 4.78% | 505,687,577 |
| 2023-01-18 | 2023-01-16 | 74.376 | 6,881,830 | -217,192 | 4.71% | 511,842,224 |
| 2023-01-17 | 2023-01-13 | 71.003 | 7,099,022 | -1,423 | 4.86% | 504,050,672 |
| 2023-01-16 | 2023-01-12 | 70.103 | 7,100,445 | +45,182 | 4.86% | 497,764,989 |
| 2023-01-13 | 2023-01-11 | 68.361 | 7,055,263 | -52,653 | 4.83% | 482,302,050 |
| 2023-01-12 | 2023-01-10 | 68.810 | 7,107,916 | +308,978 | 4.87% | 489,098,161 |
| 2023-01-11 | 2023-01-09 | 68.867 | 6,798,938 | -164,006 | 4.66% | 468,219,498 |
| 2023-01-10 | 2023-01-06 | 67.349 | 6,962,944 | +49,451 | 4.77% | 468,945,147 |
| 2023-01-09 | 2023-01-05 | 67.011 | 6,913,493 | +8,716 | 4.74% | 463,282,727 |
| 2023-01-06 | 2023-01-04 | 63.526 | 6,904,777 | +259,883 | 4.73% | 438,632,115 |
| 2023-01-05 | 2023-01-03 | 64.875 | 6,644,894 | -81,291 | 4.55% | 431,088,256 |
| 2023-01-04 | 2022-12-30 | 62.739 | 6,726,185 | +186,774 | 4.61% | 421,993,079 |
| 2023-01-03 | 2022-12-29 | 64.538 | 6,539,411 | +78,268 | 4.48% | 422,039,254 |
| 2022-12-30 | 2022-12-28 | 66.393 | 6,461,143 | -426,913 | 4.43% | 428,974,598 |
| 2022-12-29 | 2022-12-23 | 65.775 | 6,888,056 | +138,924 | 4.72% | 453,059,099 |
| 2022-12-28 | 2022-12-22 | 66.337 | 6,749,132 | +183,929 | 4.62% | 447,715,629 |
| 2022-12-23 | 2022-12-21 | 67.405 | 6,565,203 | -29,173 | 4.50% | 442,526,892 |
| 2022-12-22 | 2022-12-20 | 68.136 | 6,594,376 | +262,018 | 4.52% | 449,312,656 |
| 2022-12-21 | 2022-12-19 | 72.240 | 6,332,358 | +213,100 | 4.34% | 457,447,136 |
| 2022-12-20 | 2022-12-16 | 71.959 | 6,119,258 | +365,900 | 4.19% | 440,332,823 |
| 2022-12-19 | 2022-12-15 | 75.725 | 5,753,358 | +3,913 | 3.94% | 435,673,676 |
| 2022-12-16 | 2022-12-14 | 75.051 | 5,749,445 | +11,207 | 3.94% | 431,498,723 |
| 2022-12-15 | 2022-12-13 | 74.432 | 5,738,238 | +25,437 | 3.93% | 427,109,142 |
| 2022-12-14 | 2022-12-12 | 75.669 | 5,712,801 | -117,046 | 3.91% | 432,281,332 |
| 2022-12-13 | 2022-12-09 | 76.119 | 5,829,847 | -406,634 | 3.99% | 443,759,994 |
| 2022-12-12 | 2022-12-08 | 72.408 | 6,236,481 | -41,446 | 4.27% | 451,572,818 |
| 2022-12-09 | 2022-12-07 | 71.846 | 6,277,927 | -205,807 | 4.30% | 451,044,551 |
| 2022-12-08 | 2022-12-06 | 73.870 | 6,483,734 | +276,426 | 4.44% | 478,952,980 |
| 2022-12-07 | 2022-12-05 | 75.894 | 6,207,308 | -122,026 | 4.25% | 471,095,970 |
| 2022-12-06 | 2022-12-02 | 73.420 | 6,329,334 | +35,932 | 4.34% | 464,700,903 |
| 2022-12-05 | 2022-12-01 | 74.432 | 6,293,402 | +28,460 | 4.31% | 468,431,168 |
| 2022-12-02 | 2022-11-30 | 73.083 | 6,264,942 | +130,742 | 4.29% | 457,860,030 |
| 2022-12-01 | 2022-11-29 | 69.654 | 6,134,200 | +264,153 | 4.20% | 427,269,176 |
| 2022-11-30 | 2022-11-28 | 68.585 | 5,870,047 | +131,809 | 4.02% | 402,599,967 |
| 2022-11-29 | 2022-11-25 | 71.115 | 5,738,238 | -6,404 | 3.93% | 408,076,333 |
| 2022-11-28 | 2022-11-24 | 74.039 | 5,744,642 | +147,641 | 3.94% | 425,325,156 |
| 2022-11-25 | 2022-11-23 | 74.039 | 5,597,001 | -70,441 | 3.83% | 414,394,025 |
| 2022-11-24 | 2022-11-22 | 73.308 | 5,667,442 | +19,211 | 3.88% | 415,467,447 |
| 2022-11-23 | 2022-11-21 | 75.163 | 5,648,231 | -31,307 | 3.87% | 424,537,622 |
| 2022-11-22 | 2022-11-18 | 72.521 | 5,679,538 | +17,788 | 3.89% | 411,884,117 |
| 2022-11-21 | 2022-11-17 | 74.657 | 5,661,750 | -40,379 | 3.88% | 422,689,140 |
| 2022-11-18 | 2022-11-16 | 74.769 | 5,702,129 | +527,593 | 3.91% | 426,344,834 |
| 2022-11-17 | 2022-11-15 | 80.166 | 5,174,536 | -20,634 | 3.54% | 414,823,416 |
| 2022-11-16 | 2022-11-14 | 78.761 | 5,195,170 | +262,373 | 3.56% | 409,176,068 |
| 2022-11-15 | 2022-11-11 | 82.640 | 4,932,797 | -31,840 | 3.38% | 407,645,736 |
| 2022-11-14 | 2022-11-10 | 81.572 | 4,964,637 | +196,380 | 3.40% | 404,974,089 |
| 2022-11-11 | 2022-11-09 | 88.487 | 4,768,257 | +117,934 | 3.27% | 421,926,408 |
| 2022-11-10 | 2022-11-08 | 85.451 | 4,650,323 | -244,585 | 3.19% | 397,373,620 |
| 2022-11-09 | 2022-11-07 | 81.516 | 4,894,908 | +337,794 | 3.35% | 399,010,993 |
| 2022-11-08 | 2022-11-04 | 80.279 | 4,557,114 | +267,888 | 3.12% | 365,839,358 |
| 2022-11-07 | 2022-11-03 | 75.163 | 4,289,226 | -64,926 | 2.94% | 322,390,817 |
| 2022-11-04 | 2022-11-02 | 77.524 | 4,354,152 | -43,047 | 2.98% | 337,551,605 |
| 2022-11-03 | 2022-11-01 | 76.568 | 4,397,199 | +252,412 | 3.01% | 336,686,384 |
| 2022-11-02 | 2022-10-31 | 71.959 | 4,144,787 | -7,827 | 2.84% | 298,252,788 |
| 2022-11-01 | 2022-10-28 | 71.790 | 4,152,614 | -36,999 | 2.84% | 298,115,658 |
| 2022-10-31 | 2022-10-27 | 75.163 | 4,189,613 | -120,959 | 2.87% | 314,903,611 |
| 2022-10-28 | 2022-10-26 | 71.677 | 4,310,572 | +11,029 | 2.95% | 308,970,783 |
| 2022-10-27 | 2022-10-25 | 69.316 | 4,299,543 | -39,667 | 2.95% | 298,028,433 |
| 2022-10-26 | 2022-10-24 | 66.337 | 4,339,210 | -98,368 | 2.97% | 287,849,183 |
| 2022-10-25 | 2022-10-21 | 66.393 | 4,437,578 | +7,293 | 3.04% | 294,624,069 |
| 2022-10-24 | 2022-10-20 | 65.999 | 4,430,285 | +82,003 | 3.04% | 292,396,445 |
| 2022-10-21 | 2022-10-19 | 68.361 | 4,348,282 | +53,008 | 2.98% | 297,251,190 |
| 2022-10-20 | 2022-10-18 | 69.373 | 4,295,274 | -85,382 | 2.94% | 297,973,991 |
| 2022-10-19 | 2022-10-17 | 67.855 | 4,380,656 | +109,396 | 3.00% | 297,247,867 |
| 2022-10-18 | 2022-10-14 | 69.429 | 4,271,260 | +236,581 | 2.93% | 296,548,200 |
| 2022-10-17 | 2022-10-13 | 68.304 | 4,034,679 | +18,499 | 2.76% | 275,586,279 |
| 2022-10-14 | 2022-10-12 | 72.633 | 4,016,180 | +79,691 | 2.75% | 291,707,777 |
| 2022-10-13 | 2022-10-11 | 72.464 | 3,936,489 | +106,372 | 2.70% | 285,255,670 |
| 2022-10-12 | 2022-10-10 | 71.621 | 3,830,117 | +63,681 | 2.62% | 274,317,677 |
| 2022-09-30 | 2022-09-28 | 84.889 | 3,766,436 | -51,229 | 2.58% | 319,727,407 |
| 2022-09-29 | 2022-09-27 | 88.318 | 3,817,665 | +12,629 | 2.62% | 337,167,982 |
| 2022-09-28 | 2022-09-26 | 89.386 | 3,805,036 | -20,812 | 2.61% | 340,116,906 |
| 2022-09-27 | 2022-09-23 | 89.330 | 3,825,848 | -59,234 | 2.62% | 341,762,127 |
| 2022-09-26 | 2022-09-22 | 92.984 | 3,885,082 | -64,393 | 2.66% | 361,250,137 |
| 2022-09-23 | 2022-09-21 | 93.096 | 3,949,475 | -17,432 | 2.71% | 367,681,710 |
| 2022-09-22 | 2022-09-20 | 92.253 | 3,966,907 | +102,993 | 2.72% | 365,959,416 |
| 2022-09-21 | 2022-09-19 | 88.768 | 3,863,914 | +133,232 | 2.65% | 342,990,355 |
| 2022-09-20 | 2022-09-16 | 88.936 | 3,730,682 | +1,244,094 | 2.56% | 331,792,860 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,486,588 | +172,544 | 1.70% | 238,481,770 |
| 2022-09-16 | 2022-09-14 | 95.233 | 2,314,044 | +8,538 | 1.59% | 220,372,472 |
| 2022-09-15 | 2022-09-13 | 93.659 | 2,305,506 | +36,466 | 1.58% | 215,930,296 |
| 2022-09-14 | 2022-09-09 | 92.590 | 2,269,040 | +65,993 | 1.55% | 210,091,304 |
| 2022-09-13 | 2022-09-08 | 91.860 | 2,203,047 | -53,542 | 1.51% | 202,370,936 |
| 2022-09-09 | 2022-09-07 | 91.803 | 2,256,589 | -8,360 | 1.55% | 207,162,421 |
| 2022-09-08 | 2022-09-06 | 91.241 | 2,264,949 | -9,783 | 1.55% | 206,656,597 |
| 2022-09-07 | 2022-09-05 | 86.856 | 2,274,732 | +1,067 | 1.56% | 197,574,570 |
| 2022-09-06 | 2022-09-02 | 88.093 | 2,273,665 | +77,911 | 1.56% | 200,293,935 |
| 2022-09-05 | 2022-09-01 | 89.948 | 2,195,754 | -4,091 | 1.50% | 197,504,043 |
| 2022-09-02 | 2022-08-31 | 92.422 | 2,199,845 | +112,954 | 1.51% | 203,313,502 |
| 2022-09-01 | 2022-08-30 | 95.008 | 2,086,891 | +60,657 | 1.43% | 198,270,817 |
| 2022-08-31 | 2022-08-29 | 95.570 | 2,026,234 | -7,649 | 1.39% | 193,647,032 |
| 2022-08-30 | 2022-08-26 | 93.490 | 2,033,883 | +52,653 | 1.39% | 190,147,466 |
| 2022-08-29 | 2022-08-25 | 91.466 | 1,981,230 | -128,429 | 1.36% | 181,215,263 |
| 2022-08-26 | 2022-08-24 | 92.253 | 2,109,659 | +94,988 | 1.45% | 194,622,555 |
| 2022-08-25 | 2022-08-23 | 96.245 | 2,014,671 | +231,955 | 1.38% | 193,901,077 |
| 2022-08-24 | 2022-08-22 | 94.895 | 1,782,716 | +384,400 | 1.22% | 169,171,395 |
| 2022-08-23 | 2022-08-19 | 91.073 | 1,398,316 | +242,628 | 0.96% | 127,348,158 |
| 2022-08-22 | 2022-08-18 | 94.277 | 1,155,688 | +280,695 | 0.79% | 108,954,706 |
| 2022-08-19 | 2022-08-17 | 97.762 | 874,993 | +412,860 | 0.60% | 85,541,426 |
| 2022-08-18 | 2022-08-16 | 98.156 | 462,133 | +275,892 | 0.32% | 45,361,097 |
| 2022-08-17 | 2022-08-15 | 98.999 | 186,241 | +186,241 | 0.13% | 18,437,710 |
| 2022-07-15 | 2022-07-13 | 92.197 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy