History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 2,313,580 | +0 | 1.41% | 101,288,532 |
| 2025-10-13 | 2025-10-09 | 48.600 | 2,313,580 | +0 | 1.41% | 112,439,988 |
| 2025-10-10 | 2025-10-08 | 48.960 | 2,313,580 | +81,300 | 1.41% | 113,272,877 |
| 2025-10-09 | 2025-10-06 | 48.440 | 2,232,280 | +123,675 | 1.36% | 108,131,643 |
| 2025-10-08 | 2025-10-03 | 50.400 | 2,108,605 | -75,700 | 1.28% | 106,273,692 |
| 2025-10-06 | 2025-10-02 | 50.750 | 2,184,305 | -669,137 | 1.33% | 110,853,479 |
| 2025-10-03 | 2025-09-30 | 44.940 | 2,853,442 | -125,100 | 1.74% | 128,233,683 |
| 2025-10-02 | 2025-09-29 | 42.600 | 2,978,542 | -216,800 | 1.81% | 126,885,889 |
| 2025-09-30 | 2025-09-26 | 40.260 | 3,195,342 | +11,200 | 1.95% | 128,644,469 |
| 2025-09-29 | 2025-09-25 | 40.040 | 3,184,142 | -36,400 | 1.94% | 127,493,046 |
| 2025-09-26 | 2025-09-24 | 39.400 | 3,220,542 | +33,100 | 1.96% | 126,889,355 |
| 2025-09-25 | 2025-09-23 | 39.200 | 3,187,442 | +108,800 | 1.94% | 124,947,726 |
| 2025-09-24 | 2025-09-22 | 40.480 | 3,078,642 | +43,000 | 1.88% | 124,623,428 |
| 2025-09-23 | 2025-09-19 | 41.220 | 3,035,642 | -97,200 | 1.85% | 125,129,163 |
| 2025-09-22 | 2025-09-18 | 39.320 | 3,132,842 | +60,000 | 1.91% | 123,183,347 |
| 2025-09-19 | 2025-09-17 | 40.260 | 3,072,842 | -20,800 | 1.87% | 123,712,619 |
| 2025-09-18 | 2025-09-16 | 39.880 | 3,093,642 | -220,800 | 1.88% | 123,374,443 |
| 2025-09-17 | 2025-09-15 | 40.740 | 3,314,442 | +25,600 | 2.02% | 135,030,367 |
| 2025-09-16 | 2025-09-12 | 39.800 | 3,288,842 | +4,087 | 2.00% | 130,895,912 |
| 2025-09-15 | 2025-09-11 | 40.140 | 3,284,755 | -158,000 | 2.00% | 131,850,066 |
| 2025-09-12 | 2025-09-10 | 39.960 | 3,442,755 | +236,400 | 2.10% | 137,572,490 |
| 2025-09-11 | 2025-09-09 | 43.420 | 3,206,355 | -120,200 | 1.95% | 139,219,934 |
| 2025-09-10 | 2025-09-08 | 45.280 | 3,326,555 | -10,370 | 2.03% | 150,626,410 |
| 2025-09-09 | 2025-09-05 | 44.560 | 3,336,925 | -42,000 | 2.03% | 148,693,378 |
| 2025-09-08 | 2025-09-04 | 39.320 | 3,378,925 | -16,800 | 2.06% | 132,859,331 |
| 2025-09-05 | 2025-09-03 | 38.260 | 3,395,725 | +194,300 | 2.07% | 129,920,438 |
| 2025-09-04 | 2025-09-02 | 38.860 | 3,201,425 | -8,400 | 1.95% | 124,407,376 |
| 2025-09-03 | 2025-09-01 | 39.980 | 3,209,825 | +41,000 | 1.96% | 128,328,803 |
| 2025-09-02 | 2025-08-29 | 40.660 | 3,168,825 | +106,000 | 1.93% | 128,844,424 |
| 2025-09-01 | 2025-08-28 | 39.920 | 3,062,825 | +153,800 | 1.87% | 122,267,974 |
| 2025-08-29 | 2025-08-27 | 40.860 | 2,909,025 | +46,350 | 1.77% | 118,862,762 |
| 2025-08-28 | 2025-08-26 | 41.640 | 2,862,675 | +1,400 | 1.74% | 119,201,787 |
| 2025-08-27 | 2025-08-25 | 42.160 | 2,861,275 | +5,800 | 1.74% | 120,631,354 |
| 2025-08-26 | 2025-08-22 | 42.080 | 2,855,475 | +85,200 | 1.74% | 120,158,388 |
| 2025-08-25 | 2025-08-21 | 41.620 | 2,770,275 | -5,400 | 1.69% | 115,298,846 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,775,675 | +93,600 | 1.69% | 116,911,431 |
| 2025-08-21 | 2025-08-19 | 43.880 | 2,682,075 | -26,200 | 1.63% | 117,689,451 |
| 2025-08-20 | 2025-08-18 | 44.840 | 2,708,275 | -26,000 | 1.65% | 121,439,051 |
| 2025-08-19 | 2025-08-15 | 45.380 | 2,734,275 | +800 | 1.67% | 124,081,400 |
| 2025-08-18 | 2025-08-14 | 44.000 | 2,733,475 | -5,400 | 1.67% | 120,272,900 |
| 2025-08-15 | 2025-08-13 | 45.000 | 2,738,875 | -140,400 | 1.67% | 123,249,375 |
| 2025-08-14 | 2025-08-12 | 45.780 | 2,879,275 | +415,775 | 1.75% | 131,813,210 |
| 2025-08-13 | 2025-08-11 | 48.480 | 2,463,500 | -35,070 | 1.50% | 119,430,480 |
| 2025-08-12 | 2025-08-08 | 41.020 | 2,498,570 | -486,800 | 1.52% | 102,491,341 |
| 2025-08-11 | 2025-08-07 | 39.760 | 2,985,370 | -19,000 | 1.82% | 118,698,311 |
| 2025-08-08 | 2025-08-06 | 36.960 | 3,004,370 | +395,200 | 1.83% | 111,041,515 |
| 2025-08-07 | 2025-08-05 | 36.100 | 2,609,170 | +56,400 | 1.59% | 94,191,037 |
| 2025-08-06 | 2025-08-04 | 35.960 | 2,552,770 | +1,400 | 1.56% | 91,797,609 |
| 2025-08-05 | 2025-08-01 | 35.450 | 2,551,370 | -3,600 | 1.55% | 90,446,066 |
| 2025-08-04 | 2025-07-31 | 35.250 | 2,554,970 | -230,279 | 1.56% | 90,062,692 |
| 2025-08-01 | 2025-07-30 | 36.450 | 2,785,249 | +37,200 | 1.70% | 101,522,326 |
| 2025-07-31 | 2025-07-29 | 38.000 | 2,748,049 | +73,800 | 1.67% | 104,425,862 |
| 2025-07-30 | 2025-07-28 | 37.700 | 2,674,249 | -102,600 | 1.63% | 100,819,187 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,776,849 | -29,260 | 1.69% | 111,629,330 |
| 2025-07-28 | 2025-07-24 | 39.650 | 2,806,109 | -220,600 | 1.71% | 111,262,222 |
| 2025-07-25 | 2025-07-23 | 34.750 | 3,026,709 | +28,000 | 1.84% | 105,178,138 |
| 2025-07-24 | 2025-07-22 | 35.750 | 2,998,709 | +596,400 | 1.83% | 107,203,847 |
| 2025-07-23 | 2025-07-21 | 33.450 | 2,402,309 | -12,600 | 1.46% | 80,357,236 |
| 2025-07-22 | 2025-07-18 | 32.750 | 2,414,909 | +900 | 1.47% | 79,088,270 |
| 2025-07-21 | 2025-07-17 | 30.950 | 2,414,009 | +11,600 | 1.47% | 74,713,579 |
| 2025-07-18 | 2025-07-16 | 29.650 | 2,402,409 | +200 | 1.46% | 71,231,427 |
| 2025-07-17 | 2025-07-15 | 30.400 | 2,402,209 | +124,400 | 1.46% | 73,027,154 |
| 2025-07-16 | 2025-07-14 | 30.700 | 2,277,809 | +37,200 | 1.39% | 69,928,736 |
| 2025-07-15 | 2025-07-11 | 29.900 | 2,240,609 | -41,000 | 1.37% | 66,994,209 |
| 2025-07-14 | 2025-07-10 | 30.200 | 2,281,609 | -21,600 | 1.39% | 68,904,592 |
| 2025-07-11 | 2025-07-09 | 30.050 | 2,303,209 | -74,200 | 1.40% | 69,211,430 |
| 2025-07-10 | 2025-07-08 | 30.750 | 2,377,409 | -261,000 | 1.45% | 73,105,327 |
| 2025-07-09 | 2025-07-07 | 28.900 | 2,638,409 | -11,400 | 1.61% | 76,250,020 |
| 2025-07-08 | 2025-07-04 | 28.900 | 2,649,809 | +85,800 | 1.61% | 76,579,480 |
| 2025-07-07 | 2025-07-03 | 29.750 | 2,564,009 | +24,371 | 1.56% | 76,279,268 |
| 2025-07-04 | 2025-07-02 | 29.250 | 2,539,638 | +26,960 | 1.55% | 74,284,412 |
| 2025-07-03 | 2025-06-30 | 28.950 | 2,512,678 | -84,400 | 1.53% | 72,742,028 |
| 2025-07-02 | 2025-06-27 | 29.150 | 2,597,078 | +152,400 | 1.58% | 75,704,824 |
| 2025-06-30 | 2025-06-26 | 27.300 | 2,444,678 | +97,400 | 1.49% | 66,739,709 |
| 2025-06-27 | 2025-06-25 | 27.500 | 2,347,278 | -40,400 | 1.43% | 64,550,145 |
| 2025-06-26 | 2025-06-24 | 27.150 | 2,387,678 | +21,800 | 1.45% | 64,825,458 |
| 2025-06-25 | 2025-06-23 | 25.700 | 2,365,878 | +2,600 | 1.44% | 60,803,065 |
| 2025-06-24 | 2025-06-20 | 25.350 | 2,363,278 | -14,600 | 1.44% | 59,909,097 |
| 2025-06-23 | 2025-06-19 | 25.450 | 2,377,878 | -13,200 | 1.45% | 60,516,995 |
| 2025-06-20 | 2025-06-18 | 25.550 | 2,391,078 | -600 | 1.46% | 61,092,043 |
| 2025-06-19 | 2025-06-17 | 26.350 | 2,391,678 | +205,600 | 1.46% | 63,020,715 |
| 2025-06-18 | 2025-06-16 | 26.350 | 2,186,078 | +32,800 | 1.33% | 57,603,155 |
| 2025-06-17 | 2025-06-13 | 26.500 | 2,153,278 | -154,400 | 1.31% | 57,061,867 |
| 2025-06-16 | 2025-06-12 | 26.800 | 2,307,678 | -11,400 | 1.41% | 61,845,770 |
| 2025-06-13 | 2025-06-11 | 26.650 | 2,319,078 | -70,000 | 1.41% | 61,803,429 |
| 2025-06-12 | 2025-06-10 | 25.900 | 2,389,078 | +93,600 | 1.46% | 61,877,120 |
| 2025-06-11 | 2025-06-09 | 25.900 | 2,295,478 | +219,600 | 1.40% | 59,452,880 |
| 2025-06-10 | 2025-06-06 | 26.400 | 2,075,878 | -135,600 | 1.26% | 54,803,179 |
| 2025-06-09 | 2025-06-05 | 26.350 | 2,211,478 | -15,800 | 1.35% | 58,272,445 |
| 2025-06-06 | 2025-06-04 | 26.450 | 2,227,278 | -35,600 | 1.36% | 58,911,503 |
| 2025-06-05 | 2025-06-03 | 25.200 | 2,262,878 | -266,000 | 1.38% | 57,024,526 |
| 2025-06-04 | 2025-06-02 | 24.500 | 2,528,878 | +42,200 | 1.54% | 61,957,511 |
| 2025-06-03 | 2025-05-30 | 24.500 | 2,486,678 | +36,800 | 1.52% | 60,923,611 |
| 2025-06-02 | 2025-05-29 | 24.800 | 2,449,878 | +242,400 | 1.49% | 60,756,974 |
| 2025-05-30 | 2025-05-28 | 24.000 | 2,207,478 | +107,600 | 1.35% | 52,979,472 |
| 2025-05-29 | 2025-05-27 | 24.250 | 2,099,878 | +25,600 | 1.28% | 50,922,042 |
| 2025-05-28 | 2025-05-26 | 24.200 | 2,074,278 | -13,000 | 1.26% | 50,197,528 |
| 2025-05-27 | 2025-05-23 | 25.050 | 2,087,278 | -79,200 | 1.27% | 52,286,314 |
| 2025-05-26 | 2025-05-22 | 24.450 | 2,166,478 | +13,400 | 1.32% | 52,970,387 |
| 2025-05-23 | 2025-05-21 | 24.300 | 2,153,078 | +34,200 | 1.31% | 52,319,795 |
| 2025-05-22 | 2025-05-20 | 23.350 | 2,118,878 | -7,000 | 1.29% | 49,475,801 |
| 2025-05-21 | 2025-05-19 | 23.350 | 2,125,878 | -42,600 | 1.30% | 49,639,251 |
| 2025-05-20 | 2025-05-16 | 23.250 | 2,168,478 | -216,800 | 1.32% | 50,417,114 |
| 2025-05-19 | 2025-05-15 | 23.500 | 2,385,278 | -88,400 | 1.45% | 56,054,033 |
| 2025-05-16 | 2025-05-14 | 24.650 | 2,473,678 | +11,400 | 1.51% | 60,976,163 |
| 2025-05-15 | 2025-05-13 | 24.050 | 2,462,278 | -11,400 | 1.50% | 59,217,786 |
| 2025-05-14 | 2025-05-12 | 24.450 | 2,473,678 | +178,100 | 1.51% | 60,481,427 |
| 2025-05-13 | 2025-05-09 | 23.350 | 2,295,578 | +105,400 | 1.40% | 53,601,746 |
| 2025-05-12 | 2025-05-08 | 23.600 | 2,190,178 | -70,500 | 1.33% | 51,688,201 |
| 2025-05-09 | 2025-05-07 | 23.400 | 2,260,678 | -14,600 | 1.38% | 52,899,865 |
| 2025-05-08 | 2025-05-06 | 23.350 | 2,275,278 | -79,090 | 1.39% | 53,127,741 |
| 2025-05-07 | 2025-05-02 | 23.450 | 2,354,368 | -2,000 | 1.43% | 55,209,930 |
| 2025-05-06 | 2025-04-30 | 23.100 | 2,356,368 | +35,800 | 1.44% | 54,432,101 |
| 2025-05-02 | 2025-04-29 | 23.150 | 2,320,568 | +39,200 | 1.41% | 53,721,149 |
| 2025-04-30 | 2025-04-28 | 22.500 | 2,281,368 | +63,200 | 1.39% | 51,330,780 |
| 2025-04-29 | 2025-04-25 | 22.750 | 2,218,168 | +36,800 | 1.35% | 50,463,322 |
| 2025-04-28 | 2025-04-24 | 22.350 | 2,181,368 | -243,400 | 1.33% | 48,753,575 |
| 2025-04-25 | 2025-04-23 | 21.800 | 2,424,768 | +15,800 | 1.48% | 52,859,942 |
| 2025-04-24 | 2025-04-22 | 21.200 | 2,408,968 | -6,200 | 1.47% | 51,070,122 |
| 2025-04-22 | 2025-04-16 | 21.200 | 2,415,168 | +23,400 | 1.47% | 51,201,562 |
| 2025-04-17 | 2025-04-15 | 21.900 | 2,391,768 | +26,200 | 1.46% | 52,379,719 |
| 2025-04-16 | 2025-04-14 | 22.250 | 2,365,568 | -4,600 | 1.44% | 52,633,888 |
| 2025-04-15 | 2025-04-11 | 21.650 | 2,370,168 | -21,200 | 1.44% | 51,314,137 |
| 2025-04-14 | 2025-04-10 | 20.900 | 2,391,368 | +24,600 | 1.46% | 49,979,591 |
| 2025-04-11 | 2025-04-09 | 20.600 | 2,366,768 | +150,400 | 1.44% | 48,755,421 |
| 2025-04-10 | 2025-04-08 | 20.250 | 2,216,368 | +55,800 | 1.35% | 44,881,452 |
| 2025-04-09 | 2025-04-07 | 20.250 | 2,160,568 | -51,100 | 1.32% | 43,751,502 |
| 2025-04-08 | 2025-04-03 | 23.900 | 2,211,668 | -53,600 | 1.35% | 52,858,865 |
| 2025-04-07 | 2025-04-02 | 24.850 | 2,265,268 | +7,800 | 1.38% | 56,291,910 |
| 2025-04-03 | 2025-04-01 | 24.650 | 2,257,468 | +54,200 | 1.38% | 55,646,586 |
| 2025-04-02 | 2025-03-31 | 24.300 | 2,203,268 | +50,000 | 1.34% | 53,539,412 |
| 2025-04-01 | 2025-03-28 | 24.450 | 2,153,268 | -15,600 | 1.31% | 52,647,403 |
| 2025-03-31 | 2025-03-27 | 24.650 | 2,168,868 | +10,400 | 1.32% | 53,462,596 |
| 2025-03-28 | 2025-03-26 | 24.400 | 2,158,468 | +1,600 | 1.32% | 52,666,619 |
| 2025-03-27 | 2025-03-25 | 24.700 | 2,156,868 | +82,800 | 1.31% | 53,274,640 |
| 2025-03-26 | 2025-03-24 | 24.700 | 2,074,068 | -8,600 | 1.26% | 51,229,480 |
| 2025-03-25 | 2025-03-21 | 24.600 | 2,082,668 | +27,400 | 1.27% | 51,233,633 |
| 2025-03-24 | 2025-03-20 | 25.450 | 2,055,268 | +7,800 | 1.25% | 52,306,571 |
| 2025-03-21 | 2025-03-19 | 26.400 | 2,047,468 | -59,200 | 1.25% | 54,053,155 |
| 2025-03-20 | 2025-03-18 | 26.200 | 2,106,668 | -69,200 | 1.28% | 55,194,702 |
| 2025-03-19 | 2025-03-17 | 26.000 | 2,175,868 | +13,600 | 1.33% | 56,572,568 |
| 2025-03-18 | 2025-03-14 | 25.750 | 2,162,268 | -52,600 | 1.32% | 55,678,401 |
| 2025-03-17 | 2025-03-13 | 25.250 | 2,214,868 | -5,600 | 1.35% | 55,925,417 |
| 2025-03-14 | 2025-03-12 | 25.250 | 2,220,468 | -48,800 | 1.35% | 56,066,817 |
| 2025-03-13 | 2025-03-11 | 25.500 | 2,269,268 | +24,400 | 1.38% | 57,866,334 |
| 2025-03-12 | 2025-03-10 | 26.100 | 2,244,868 | +25,400 | 1.37% | 58,591,055 |
| 2025-03-11 | 2025-03-07 | 26.000 | 2,219,468 | -10,800 | 1.35% | 57,706,168 |
| 2025-03-10 | 2025-03-06 | 25.450 | 2,230,268 | +31,200 | 1.36% | 56,760,321 |
| 2025-03-07 | 2025-03-05 | 25.000 | 2,199,068 | -15,600 | 1.34% | 54,976,700 |
| 2025-03-06 | 2025-03-04 | 24.900 | 2,214,668 | +32,000 | 1.35% | 55,145,233 |
| 2025-03-05 | 2025-03-03 | 25.900 | 2,182,668 | -32,800 | 1.33% | 56,531,101 |
| 2025-03-04 | 2025-02-28 | 24.550 | 2,215,468 | +70,600 | 1.35% | 54,389,739 |
| 2025-03-03 | 2025-02-27 | 26.000 | 2,144,868 | +18,600 | 1.31% | 55,766,568 |
| 2025-02-28 | 2025-02-26 | 25.500 | 2,126,268 | -11,400 | 1.30% | 54,219,834 |
| 2025-02-27 | 2025-02-25 | 25.100 | 2,137,668 | +10,800 | 1.30% | 53,655,467 |
| 2025-02-26 | 2025-02-24 | 25.150 | 2,126,868 | -265,600 | 1.30% | 53,490,730 |
| 2025-02-25 | 2025-02-21 | 24.950 | 2,392,468 | +68,400 | 1.46% | 59,692,077 |
| 2025-02-24 | 2025-02-20 | 24.500 | 2,324,068 | +15,800 | 1.42% | 56,939,666 |
| 2025-02-21 | 2025-02-19 | 24.900 | 2,308,268 | +93,100 | 1.41% | 57,475,873 |
| 2025-02-20 | 2025-02-18 | 25.150 | 2,215,168 | +85,400 | 1.35% | 55,711,475 |
| 2025-02-19 | 2025-02-17 | 24.900 | 2,129,768 | -7,400 | 1.30% | 53,031,223 |
| 2025-02-18 | 2025-02-14 | 24.950 | 2,137,168 | -2,200 | 1.30% | 53,322,342 |
| 2025-02-17 | 2025-02-13 | 24.100 | 2,139,368 | -26,800 | 1.30% | 51,558,769 |
| 2025-02-14 | 2025-02-12 | 24.700 | 2,166,168 | -50,300 | 1.32% | 53,504,350 |
| 2025-02-13 | 2025-02-11 | 23.350 | 2,216,468 | +64,600 | 1.35% | 51,754,528 |
| 2025-02-12 | 2025-02-10 | 24.050 | 2,151,868 | -20,600 | 1.31% | 51,752,425 |
| 2025-02-11 | 2025-02-07 | 23.450 | 2,172,468 | -15,400 | 1.32% | 50,944,375 |
| 2025-02-10 | 2025-02-06 | 23.050 | 2,187,868 | -42,150 | 1.33% | 50,430,357 |
| 2025-02-07 | 2025-02-05 | 22.600 | 2,230,018 | +10,600 | 1.36% | 50,398,407 |
| 2025-02-06 | 2025-02-04 | 22.700 | 2,219,418 | -4,650 | 1.35% | 50,380,789 |
| 2025-02-05 | 2025-02-03 | 22.350 | 2,224,068 | +27,100 | 1.36% | 49,707,920 |
| 2025-02-04 | 2025-01-28 | 22.500 | 2,196,968 | +55,600 | 1.34% | 49,431,780 |
| 2025-02-03 | 2025-01-24 | 23.200 | 2,141,368 | -23,800 | 1.30% | 49,679,738 |
| 2025-01-27 | 2025-01-23 | 22.900 | 2,165,168 | -50,600 | 1.32% | 49,582,347 |
| 2025-01-24 | 2025-01-22 | 23.400 | 2,215,768 | +60,400 | 1.35% | 51,848,971 |
| 2025-01-23 | 2025-01-21 | 23.850 | 2,155,368 | +43,200 | 1.31% | 51,405,527 |
| 2025-01-22 | 2025-01-20 | 24.350 | 2,112,168 | -34,400 | 1.29% | 51,431,291 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,146,568 | +30,200 | 1.31% | 52,376,259 |
| 2025-01-20 | 2025-01-16 | 24.400 | 2,116,368 | -91,000 | 1.29% | 51,639,379 |
| 2025-01-17 | 2025-01-15 | 24.050 | 2,207,368 | +63,400 | 1.34% | 53,087,200 |
| 2025-01-16 | 2025-01-14 | 23.700 | 2,143,968 | -13,400 | 1.31% | 50,812,042 |
| 2025-01-15 | 2025-01-13 | 23.550 | 2,157,368 | +26,200 | 1.31% | 50,806,016 |
| 2025-01-14 | 2025-01-10 | 22.900 | 2,131,168 | -4,800 | 1.30% | 48,803,747 |
| 2025-01-13 | 2025-01-09 | 23.600 | 2,135,968 | -21,000 | 1.30% | 50,408,845 |
| 2025-01-10 | 2025-01-08 | 23.400 | 2,156,968 | -63,400 | 1.31% | 50,473,051 |
| 2025-01-09 | 2025-01-07 | 23.950 | 2,220,368 | -34,000 | 1.35% | 53,177,814 |
| 2025-01-08 | 2025-01-06 | 23.600 | 2,254,368 | +11,550 | 1.37% | 53,203,085 |
| 2025-01-07 | 2025-01-03 | 23.200 | 2,242,818 | -100,400 | 1.37% | 52,033,378 |
| 2025-01-06 | 2025-01-02 | 23.600 | 2,343,218 | -29,000 | 1.43% | 55,299,945 |
| 2025-01-03 | 2024-12-31 | 24.050 | 2,372,218 | -9,000 | 1.45% | 57,051,843 |
| 2025-01-02 | 2024-12-27 | 24.450 | 2,381,218 | +163,600 | 1.45% | 58,220,780 |
| 2024-12-30 | 2024-12-24 | 24.350 | 2,217,618 | +46,200 | 1.35% | 53,998,998 |
| 2024-12-27 | 2024-12-20 | 24.200 | 2,171,418 | +8,400 | 1.32% | 52,548,316 |
| 2024-12-23 | 2024-12-19 | 24.150 | 2,163,018 | +11,600 | 1.32% | 52,236,885 |
| 2024-12-20 | 2024-12-18 | 24.300 | 2,151,418 | +13,800 | 1.31% | 52,279,457 |
| 2024-12-19 | 2024-12-17 | 24.350 | 2,137,618 | +14,800 | 1.30% | 52,050,998 |
| 2024-12-18 | 2024-12-16 | 24.550 | 2,122,818 | -83,000 | 1.29% | 52,115,182 |
| 2024-12-17 | 2024-12-13 | 25.700 | 2,205,818 | +11,400 | 1.34% | 56,689,523 |
| 2024-12-16 | 2024-12-12 | 26.500 | 2,194,418 | -29,200 | 1.34% | 58,152,077 |
| 2024-12-13 | 2024-12-11 | 26.250 | 2,223,618 | +19,600 | 1.35% | 58,369,972 |
| 2024-12-12 | 2024-12-10 | 26.100 | 2,204,018 | -42,800 | 1.34% | 57,524,870 |
| 2024-12-11 | 2024-12-09 | 26.800 | 2,246,818 | +56,800 | 1.37% | 60,214,722 |
| 2024-12-10 | 2024-12-06 | 26.350 | 2,190,018 | +8,000 | 1.33% | 57,706,974 |
| 2024-12-09 | 2024-12-05 | 25.800 | 2,182,018 | -23,000 | 1.33% | 56,296,064 |
| 2024-12-06 | 2024-12-04 | 26.200 | 2,205,018 | +29,000 | 1.34% | 57,771,472 |
| 2024-12-05 | 2024-12-03 | 27.400 | 2,176,018 | +10,800 | 1.33% | 59,622,893 |
| 2024-12-04 | 2024-12-02 | 27.100 | 2,165,218 | +3,000 | 1.32% | 58,677,408 |
| 2024-12-03 | 2024-11-29 | 26.750 | 2,162,218 | +6,400 | 1.32% | 57,839,332 |
| 2024-12-02 | 2024-11-28 | 26.400 | 2,155,818 | -3,600 | 1.31% | 56,913,595 |
| 2024-11-29 | 2024-11-27 | 26.750 | 2,159,418 | +30,400 | 1.32% | 57,764,432 |
| 2024-11-28 | 2024-11-26 | 26.650 | 2,129,018 | -11,000 | 1.30% | 56,738,330 |
| 2024-11-27 | 2024-11-25 | 27.800 | 2,140,018 | -26,200 | 1.30% | 59,492,500 |
| 2024-11-26 | 2024-11-22 | 27.000 | 2,166,218 | +10,400 | 1.32% | 58,487,886 |
| 2024-11-25 | 2024-11-21 | 28.650 | 2,155,818 | +31,400 | 1.31% | 61,764,186 |
| 2024-11-22 | 2024-11-20 | 29.400 | 2,124,418 | -6,800 | 1.29% | 62,457,889 |
| 2024-11-21 | 2024-11-19 | 29.700 | 2,131,218 | -27,800 | 1.30% | 63,297,175 |
| 2024-11-20 | 2024-11-18 | 27.050 | 2,159,018 | +113,100 | 1.32% | 58,401,437 |
| 2024-11-19 | 2024-11-15 | 26.650 | 2,045,918 | -45,000 | 1.25% | 54,523,715 |
| 2024-11-18 | 2024-11-14 | 28.000 | 2,090,918 | -1,000 | 1.27% | 58,545,704 |
| 2024-11-15 | 2024-11-13 | 29.800 | 2,091,918 | -124,600 | 1.27% | 62,339,156 |
| 2024-11-14 | 2024-11-12 | 28.700 | 2,216,518 | -145,200 | 1.35% | 63,614,067 |
| 2024-11-13 | 2024-11-11 | 28.650 | 2,361,718 | +100,335 | 1.44% | 67,663,221 |
| 2024-11-12 | 2024-11-08 | 27.200 | 2,261,383 | -11,400 | 1.38% | 61,509,618 |
| 2024-11-11 | 2024-11-07 | 27.500 | 2,272,783 | +16,200 | 1.38% | 62,501,532 |
| 2024-11-08 | 2024-11-06 | 27.700 | 2,256,583 | -273,000 | 1.37% | 62,507,349 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,529,583 | +26,200 | 1.54% | 69,563,532 |
| 2024-11-06 | 2024-11-04 | 27.050 | 2,503,383 | +30,000 | 1.53% | 67,716,510 |
| 2024-11-05 | 2024-11-01 | 27.000 | 2,473,383 | -74,000 | 1.51% | 66,781,341 |
| 2024-11-04 | 2024-10-31 | 26.050 | 2,547,383 | -14,400 | 1.55% | 66,359,327 |
| 2024-11-01 | 2024-10-30 | 25.550 | 2,561,783 | -73,230 | 1.56% | 65,453,556 |
| 2024-10-31 | 2024-10-29 | 26.050 | 2,635,013 | -113,400 | 1.61% | 68,642,089 |
| 2024-10-30 | 2024-10-28 | 26.900 | 2,748,413 | -18,144 | 1.67% | 73,932,310 |
| 2024-10-29 | 2024-10-25 | 26.750 | 2,766,557 | -204,600 | 1.69% | 74,005,400 |
| 2024-10-28 | 2024-10-24 | 25.000 | 2,971,157 | +193,000 | 1.81% | 74,278,925 |
| 2024-10-25 | 2024-10-23 | 26.100 | 2,778,157 | +20,200 | 1.69% | 72,509,898 |
| 2024-10-24 | 2024-10-22 | 24.900 | 2,757,957 | +81,000 | 1.68% | 68,673,129 |
| 2024-10-23 | 2024-10-21 | 24.750 | 2,676,957 | +6,800 | 1.63% | 66,254,686 |
| 2024-10-22 | 2024-10-18 | 24.600 | 2,670,157 | +14,200 | 1.63% | 65,685,862 |
| 2024-10-21 | 2024-10-17 | 23.850 | 2,655,957 | -129,100 | 1.62% | 63,344,574 |
| 2024-10-18 | 2024-10-16 | 24.350 | 2,785,057 | -75,800 | 1.70% | 67,816,138 |
| 2024-10-17 | 2024-10-15 | 24.700 | 2,860,857 | +14,400 | 1.74% | 70,663,168 |
| 2024-10-16 | 2024-10-14 | 25.750 | 2,846,457 | -146,800 | 1.73% | 73,296,268 |
| 2024-10-15 | 2024-10-10 | 26.800 | 2,993,257 | +144,000 | 1.82% | 80,219,288 |
| 2024-10-14 | 2024-10-09 | 26.350 | 2,849,257 | -115,100 | 1.74% | 75,077,922 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,964,357 | -76,400 | 1.81% | 84,187,739 |
| 2024-10-09 | 2024-10-07 | 33.000 | 3,040,757 | +52,200 | 1.85% | 100,344,981 |
| 2024-10-08 | 2024-10-04 | 29.600 | 2,988,557 | +321,600 | 1.82% | 88,461,287 |
| 2024-10-07 | 2024-10-03 | 28.000 | 2,666,957 | -29,210 | 1.62% | 74,674,796 |
| 2024-10-04 | 2024-10-02 | 30.050 | 2,696,167 | +195,200 | 1.64% | 81,019,818 |
| 2024-10-03 | 2024-09-30 | 27.600 | 2,500,967 | -249,200 | 1.52% | 69,026,689 |
| 2024-10-02 | 2024-09-27 | 26.600 | 2,750,167 | -93,900 | 1.68% | 73,154,442 |
| 2024-09-30 | 2024-09-26 | 23.450 | 2,844,067 | +76,800 | 1.73% | 66,693,371 |
| 2024-09-27 | 2024-09-25 | 22.400 | 2,767,267 | +656,400 | 1.69% | 61,986,781 |
| 2024-09-26 | 2024-09-24 | 22.250 | 2,110,867 | -91,600 | 1.29% | 46,966,791 |
| 2024-09-25 | 2024-09-23 | 20.550 | 2,202,467 | -36,600 | 1.34% | 45,260,697 |
| 2024-09-24 | 2024-09-20 | 20.500 | 2,239,067 | -2,400 | 1.36% | 45,900,874 |
| 2024-09-23 | 2024-09-19 | 20.400 | 2,241,467 | -32,200 | 1.37% | 45,725,927 |
| 2024-09-20 | 2024-09-17 | 19.960 | 2,273,667 | -6,800 | 1.39% | 45,382,393 |
| 2024-09-19 | 2024-09-16 | 19.740 | 2,280,467 | +1,400 | 1.39% | 45,016,419 |
| 2024-09-17 | 2024-09-13 | 19.540 | 2,279,067 | -108,000 | 1.39% | 44,532,969 |
| 2024-09-16 | 2024-09-12 | 20.800 | 2,387,067 | -279,800 | 1.45% | 49,650,994 |
| 2024-09-13 | 2024-09-11 | 21.000 | 2,666,867 | +101,800 | 1.62% | 56,004,207 |
| 2024-09-12 | 2024-09-10 | 18.560 | 2,565,067 | -27,800 | 1.56% | 47,607,644 |
| 2024-09-11 | 2024-09-09 | 19.260 | 2,592,867 | +181,200 | 1.58% | 49,938,618 |
| 2024-09-10 | 2024-09-05 | 19.520 | 2,411,667 | -20,600 | 1.47% | 47,075,740 |
| 2024-09-09 | 2024-09-04 | 18.980 | 2,432,267 | -126,400 | 1.48% | 46,164,428 |
| 2024-09-05 | 2024-09-03 | 19.280 | 2,558,667 | +3,600 | 1.56% | 49,331,100 |
| 2024-09-04 | 2024-09-02 | 18.640 | 2,555,067 | -64,400 | 1.56% | 47,626,449 |
| 2024-09-03 | 2024-08-30 | 19.720 | 2,619,467 | -471,800 | 1.60% | 51,655,889 |
| 2024-09-02 | 2024-08-29 | 19.720 | 3,091,267 | +76,400 | 1.88% | 60,959,785 |
| 2024-08-30 | 2024-08-28 | 19.900 | 3,014,867 | +328,600 | 1.84% | 59,995,853 |
| 2024-08-29 | 2024-08-27 | 20.250 | 2,686,267 | -69,800 | 1.64% | 54,396,907 |
| 2024-08-28 | 2024-08-26 | 20.200 | 2,756,067 | +2,000 | 1.68% | 55,672,553 |
| 2024-08-27 | 2024-08-23 | 19.420 | 2,754,067 | +98,800 | 1.68% | 53,483,981 |
| 2024-08-26 | 2024-08-22 | 20.400 | 2,655,267 | -11,800 | 1.62% | 54,167,447 |
| 2024-08-23 | 2024-08-21 | 21.150 | 2,667,067 | +49,600 | 1.63% | 56,408,467 |
| 2024-08-22 | 2024-08-20 | 20.550 | 2,617,467 | -48,200 | 1.59% | 53,788,947 |
| 2024-08-21 | 2024-08-19 | 20.200 | 2,665,667 | -40,000 | 1.62% | 53,846,473 |
| 2024-08-20 | 2024-08-16 | 20.050 | 2,705,667 | +2,600 | 1.65% | 54,248,623 |
| 2024-08-19 | 2024-08-15 | 20.050 | 2,703,067 | +12,000 | 1.65% | 54,196,493 |
| 2024-08-16 | 2024-08-14 | 20.250 | 2,691,067 | +9,200 | 1.64% | 54,494,107 |
| 2024-08-15 | 2024-08-13 | 20.900 | 2,681,867 | +5,600 | 1.63% | 56,051,020 |
| 2024-08-14 | 2024-08-12 | 20.650 | 2,676,267 | -25,600 | 1.63% | 55,264,914 |
| 2024-08-13 | 2024-08-09 | 20.850 | 2,701,867 | -23,000 | 1.65% | 56,333,927 |
| 2024-08-12 | 2024-08-08 | 21.000 | 2,724,867 | -7,000 | 1.66% | 57,222,207 |
| 2024-08-09 | 2024-08-07 | 21.000 | 2,731,867 | -22,400 | 1.66% | 57,369,207 |
| 2024-08-08 | 2024-08-06 | 21.050 | 2,754,267 | +195,800 | 1.68% | 57,977,320 |
| 2024-08-07 | 2024-08-05 | 20.250 | 2,558,467 | +70,000 | 1.56% | 51,808,957 |
| 2024-08-06 | 2024-08-02 | 21.000 | 2,488,467 | -2,400 | 1.52% | 52,257,807 |
| 2024-08-05 | 2024-08-01 | 21.000 | 2,490,867 | +7,600 | 1.52% | 52,308,207 |
| 2024-08-02 | 2024-07-31 | 21.400 | 2,483,267 | +400 | 1.51% | 53,141,914 |
| 2024-08-01 | 2024-07-30 | 20.650 | 2,482,867 | +94,000 | 1.51% | 51,271,204 |
| 2024-07-31 | 2024-07-29 | 20.550 | 2,388,867 | +200 | 1.46% | 49,091,217 |
| 2024-07-30 | 2024-07-26 | 21.800 | 2,388,667 | -22,200 | 1.46% | 52,072,941 |
| 2024-07-29 | 2024-07-25 | 20.850 | 2,410,867 | +22,000 | 1.47% | 50,266,577 |
| 2024-07-26 | 2024-07-24 | 20.300 | 2,388,867 | +58,600 | 1.46% | 48,494,000 |
| 2024-07-25 | 2024-07-23 | 20.600 | 2,330,267 | -8,200 | 1.42% | 48,003,500 |
| 2024-07-24 | 2024-07-22 | 21.600 | 2,338,467 | +10,400 | 1.42% | 50,510,887 |
| 2024-07-23 | 2024-07-19 | 21.800 | 2,328,067 | -7,800 | 1.42% | 50,751,861 |
| 2024-07-22 | 2024-07-18 | 21.700 | 2,335,867 | +40,000 | 1.42% | 50,688,314 |
| 2024-07-19 | 2024-07-17 | 21.750 | 2,295,867 | +800 | 1.40% | 49,935,107 |
| 2024-07-18 | 2024-07-16 | 21.850 | 2,295,067 | +9,083 | 1.40% | 50,147,214 |
| 2024-07-17 | 2024-07-15 | 21.600 | 2,285,984 | +31,400 | 1.39% | 49,377,254 |
| 2024-07-16 | 2024-07-12 | 22.050 | 2,254,584 | +6,600 | 1.37% | 49,713,577 |
| 2024-07-15 | 2024-07-11 | 22.000 | 2,247,984 | +184,000 | 1.37% | 49,455,648 |
| 2024-07-12 | 2024-07-10 | 20.800 | 2,063,984 | -38,800 | 1.26% | 42,930,867 |
| 2024-07-11 | 2024-07-09 | 20.900 | 2,102,784 | -53,400 | 1.28% | 43,948,186 |
| 2024-07-10 | 2024-07-08 | 20.750 | 2,156,184 | +34,400 | 1.31% | 44,740,818 |
| 2024-07-09 | 2024-07-05 | 21.450 | 2,121,784 | +61,600 | 1.29% | 45,512,267 |
| 2024-07-08 | 2024-07-04 | 22.000 | 2,060,184 | +26,800 | 1.26% | 45,324,048 |
| 2024-07-05 | 2024-07-03 | 22.450 | 2,033,384 | -548,200 | 1.24% | 45,649,471 |
| 2024-07-04 | 2024-07-02 | 21.750 | 2,581,584 | +137,000 | 1.57% | 56,149,452 |
| 2024-07-03 | 2024-06-28 | 22.400 | 2,444,584 | +25,000 | 1.49% | 54,758,682 |
| 2024-07-02 | 2024-06-27 | 23.400 | 2,419,584 | +36,800 | 1.47% | 56,618,266 |
| 2024-06-28 | 2024-06-26 | 25.000 | 2,382,784 | -2,000 | 1.45% | 59,569,600 |
| 2024-06-27 | 2024-06-25 | 23.500 | 2,384,784 | -35,421 | 1.45% | 56,042,424 |
| 2024-06-26 | 2024-06-24 | 23.500 | 2,420,205 | -18,200 | 1.47% | 56,874,818 |
| 2024-06-25 | 2024-06-21 | 23.600 | 2,438,405 | +18,000 | 1.49% | 57,546,358 |
| 2024-06-24 | 2024-06-20 | 25.000 | 2,420,405 | +5,400 | 1.47% | 60,510,125 |
| 2024-06-21 | 2024-06-19 | 25.800 | 2,415,005 | -253,730 | 1.47% | 62,307,129 |
| 2024-06-20 | 2024-06-18 | 25.850 | 2,668,735 | +11,000 | 1.63% | 68,986,800 |
| 2024-06-19 | 2024-06-17 | 25.850 | 2,657,735 | -5,620 | 1.62% | 68,702,450 |
| 2024-06-18 | 2024-06-14 | 25.550 | 2,663,355 | -38,787 | 1.62% | 68,048,720 |
| 2024-06-17 | 2024-06-13 | 28.818 | 2,702,142 | -3,200 | 1.65% | 77,869,408 |
| 2024-06-14 | 2024-06-12 | 29.029 | 2,705,342 | +73,601 | 1.65% | 78,533,820 |
| 2024-06-13 | 2024-06-11 | 29.452 | 2,631,741 | +32,141 | 1.70% | 77,510,501 |
| 2024-06-12 | 2024-06-07 | 30.140 | 2,599,600 | +95,884 | 1.68% | 78,350,828 |
| 2024-06-11 | 2024-06-06 | 30.404 | 2,503,716 | +58,249 | 1.61% | 76,122,863 |
| 2024-06-07 | 2024-06-05 | 30.615 | 2,445,467 | +26,666 | 1.58% | 74,869,093 |
| 2024-06-05 | 2024-06-03 | 31.409 | 2,418,801 | +10,969 | 1.56% | 75,971,165 |
| 2024-06-04 | 2024-05-31 | 31.144 | 2,407,832 | -41,418 | 1.55% | 74,990,056 |
| 2024-06-03 | 2024-05-30 | 31.567 | 2,449,250 | -2,647 | 1.58% | 77,316,049 |
| 2024-05-31 | 2024-05-29 | 31.884 | 2,451,897 | -6,809 | 1.58% | 78,177,493 |
| 2024-05-30 | 2024-05-28 | 31.303 | 2,458,706 | +32,340 | 1.58% | 76,964,510 |
| 2024-05-29 | 2024-05-27 | 31.144 | 2,426,366 | -15,319 | 1.56% | 75,567,283 |
| 2024-05-28 | 2024-05-24 | 31.144 | 2,441,685 | +43,876 | 1.57% | 76,044,382 |
| 2024-05-27 | 2024-05-23 | 31.197 | 2,397,809 | -20,425 | 1.55% | 74,804,685 |
| 2024-05-24 | 2024-05-22 | 32.836 | 2,418,234 | +7,565 | 1.56% | 79,405,782 |
| 2024-05-23 | 2024-05-21 | 32.625 | 2,410,669 | +45,389 | 1.55% | 78,647,505 |
| 2024-05-22 | 2024-05-20 | 34.052 | 2,365,280 | -65,814 | 1.52% | 80,543,525 |
| 2024-05-21 | 2024-05-17 | 33.259 | 2,431,094 | +108,933 | 1.57% | 80,856,437 |
| 2024-05-20 | 2024-05-16 | 33.154 | 2,322,161 | -41,609 | 1.50% | 76,987,829 |
| 2024-05-17 | 2024-05-14 | 34.158 | 2,363,770 | -20,047 | 1.52% | 80,742,081 |
| 2024-05-16 | 2024-05-13 | 33.894 | 2,383,817 | -102,881 | 1.54% | 80,796,611 |
| 2024-05-14 | 2024-05-10 | 34.740 | 2,486,698 | -24,964 | 1.60% | 86,387,443 |
| 2024-05-13 | 2024-05-09 | 34.528 | 2,511,662 | -19,290 | 1.62% | 86,723,457 |
| 2024-05-10 | 2024-05-08 | 33.154 | 2,530,952 | +1,134 | 1.63% | 83,909,987 |
| 2024-05-09 | 2024-05-07 | 34.317 | 2,529,818 | +55,223 | 1.63% | 86,815,282 |
| 2024-05-08 | 2024-05-06 | 34.211 | 2,474,595 | +56,547 | 1.59% | 84,658,509 |
| 2024-05-07 | 2024-05-03 | 35.374 | 2,418,048 | -43,497 | 1.56% | 85,536,847 |
| 2024-05-06 | 2024-05-02 | 33.735 | 2,461,545 | -28,179 | 1.59% | 83,040,635 |
| 2024-05-03 | 2024-04-30 | 32.149 | 2,489,724 | -4,194 | 1.60% | 80,041,826 |
| 2024-05-02 | 2024-04-29 | 32.360 | 2,493,918 | +19,479 | 1.61% | 80,704,137 |
| 2024-04-30 | 2024-04-26 | 31.091 | 2,474,439 | +43,120 | 1.59% | 76,933,640 |
| 2024-04-29 | 2024-04-25 | 31.038 | 2,431,319 | +46,713 | 1.57% | 75,464,422 |
| 2024-04-26 | 2024-04-24 | 30.140 | 2,384,606 | +35,365 | 1.54% | 71,871,001 |
| 2024-04-25 | 2024-04-23 | 37.278 | 2,349,241 | +63,544 | 1.51% | 87,574,747 |
| 2024-04-24 | 2024-04-22 | 37.701 | 2,285,697 | -2,647 | 1.47% | 86,172,837 |
| 2024-04-23 | 2024-04-19 | 37.701 | 2,288,344 | +20,614 | 1.47% | 86,272,631 |
| 2024-04-22 | 2024-04-18 | 38.388 | 2,267,730 | +49,738 | 1.46% | 87,054,288 |
| 2024-04-19 | 2024-04-17 | 38.547 | 2,217,992 | +37,824 | 1.43% | 85,496,770 |
| 2024-04-18 | 2024-04-16 | 38.071 | 2,180,168 | +73,568 | 1.40% | 83,001,255 |
| 2024-04-17 | 2024-04-15 | 39.657 | 2,106,600 | +227,512 | 1.36% | 83,542,131 |
| 2024-04-16 | 2024-04-12 | 40.345 | 1,879,088 | -32,907 | 1.21% | 75,811,285 |
| 2024-04-15 | 2024-04-11 | 42.143 | 1,911,995 | -29,367 | 1.23% | 80,576,292 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,941,362 | -55,412 | 1.25% | 82,532,458 |
| 2024-04-11 | 2024-04-09 | 42.830 | 1,996,774 | -23,120 | 1.29% | 85,521,663 |
| 2024-04-10 | 2024-04-08 | 40.503 | 2,019,894 | -159,239 | 1.30% | 81,812,479 |
| 2024-04-09 | 2024-04-05 | 37.119 | 2,179,133 | +42,930 | 1.40% | 80,887,806 |
| 2024-04-08 | 2024-04-03 | 40.186 | 2,136,203 | -51,441 | 1.38% | 85,845,655 |
| 2024-04-05 | 2024-04-02 | 39.869 | 2,187,644 | -16,642 | 1.41% | 87,218,819 |
| 2024-04-03 | 2024-03-28 | 38.494 | 2,204,286 | -8,321 | 1.42% | 84,851,891 |
| 2024-04-02 | 2024-03-27 | 38.283 | 2,212,607 | +54,201 | 1.43% | 84,704,221 |
| 2024-03-28 | 2024-03-26 | 39.763 | 2,158,406 | +28,558 | 1.39% | 85,824,876 |
| 2024-03-27 | 2024-03-25 | 39.287 | 2,129,848 | -38,203 | 1.37% | 83,675,753 |
| 2024-03-26 | 2024-03-22 | 39.922 | 2,168,051 | -82,834 | 1.40% | 86,552,307 |
| 2024-03-25 | 2024-03-21 | 41.825 | 2,250,885 | +3,026 | 1.45% | 94,143,859 |
| 2024-03-22 | 2024-03-20 | 41.508 | 2,247,859 | -41,720 | 1.45% | 93,304,143 |
| 2024-03-21 | 2024-03-19 | 41.455 | 2,289,579 | +8,132 | 1.48% | 94,914,792 |
| 2024-03-20 | 2024-03-18 | 41.878 | 2,281,447 | -11,915 | 1.47% | 95,542,757 |
| 2024-03-19 | 2024-03-15 | 42.195 | 2,293,362 | +18,099 | 1.48% | 96,769,324 |
| 2024-03-18 | 2024-03-14 | 41.984 | 2,275,263 | -18,912 | 1.47% | 95,524,398 |
| 2024-03-15 | 2024-03-13 | 42.989 | 2,294,175 | -49,549 | 1.48% | 98,623,246 |
| 2024-03-14 | 2024-03-12 | 43.041 | 2,343,724 | -70,542 | 1.51% | 100,877,213 |
| 2024-03-13 | 2024-03-11 | 42.671 | 2,414,266 | +20,803 | 1.56% | 103,019,837 |
| 2024-03-12 | 2024-03-08 | 39.287 | 2,393,463 | -6,430 | 1.54% | 94,032,447 |
| 2024-03-11 | 2024-03-07 | 38.071 | 2,399,893 | +41,795 | 1.55% | 91,366,414 |
| 2024-03-08 | 2024-03-06 | 39.076 | 2,358,098 | +77,351 | 1.52% | 92,144,304 |
| 2024-03-07 | 2024-03-05 | 39.129 | 2,280,747 | -78,863 | 1.47% | 89,242,358 |
| 2024-03-06 | 2024-03-04 | 41.191 | 2,359,610 | +17,399 | 1.52% | 97,194,097 |
| 2024-03-05 | 2024-03-01 | 42.354 | 2,342,211 | +64,300 | 1.51% | 99,202,070 |
| 2024-03-04 | 2024-02-29 | 42.037 | 2,277,911 | +4,823 | 1.47% | 95,756,019 |
| 2024-03-01 | 2024-02-28 | 39.499 | 2,273,088 | +26,288 | 1.46% | 89,784,022 |
| 2024-02-29 | 2024-02-27 | 39.181 | 2,246,800 | +1,134 | 1.45% | 88,032,863 |
| 2024-02-28 | 2024-02-26 | 38.071 | 2,245,666 | +3,215 | 1.45% | 85,494,832 |
| 2024-02-27 | 2024-02-23 | 38.177 | 2,242,451 | -16,075 | 1.44% | 85,609,579 |
| 2024-02-26 | 2024-02-22 | 37.595 | 2,258,526 | +15,130 | 1.46% | 84,909,620 |
| 2024-02-23 | 2024-02-21 | 37.860 | 2,243,396 | -1,513 | 1.45% | 84,933,920 |
| 2024-02-22 | 2024-02-20 | 36.379 | 2,244,909 | -2,080 | 1.45% | 81,667,523 |
| 2024-02-21 | 2024-02-19 | 36.220 | 2,246,989 | -19,102 | 1.45% | 81,386,753 |
| 2024-02-20 | 2024-02-16 | 36.379 | 2,266,091 | -34,419 | 1.46% | 82,438,103 |
| 2024-02-19 | 2024-02-15 | 34.475 | 2,300,510 | +5,484 | 1.48% | 79,311,091 |
| 2024-02-16 | 2024-02-14 | 34.634 | 2,295,026 | +22,884 | 1.48% | 79,486,086 |
| 2024-02-15 | 2024-02-09 | 35.639 | 2,272,142 | +18,155 | 1.46% | 80,976,233 |
| 2024-02-14 | 2024-02-07 | 35.692 | 2,253,987 | +4,539 | 1.45% | 80,448,395 |
| 2024-02-08 | 2024-02-06 | 36.115 | 2,249,448 | +18,156 | 1.45% | 81,237,933 |
| 2024-02-07 | 2024-02-05 | 34.687 | 2,231,292 | -8,984 | 1.44% | 77,396,701 |
| 2024-02-06 | 2024-02-02 | 35.533 | 2,240,276 | +17,967 | 1.44% | 79,603,654 |
| 2024-02-05 | 2024-02-01 | 36.590 | 2,222,309 | -473 | 1.43% | 81,315,389 |
| 2024-02-02 | 2024-01-31 | 36.432 | 2,222,782 | -29,181 | 1.43% | 80,980,098 |
| 2024-02-01 | 2024-01-30 | 38.706 | 2,251,963 | -2,081 | 1.45% | 87,163,475 |
| 2024-01-31 | 2024-01-29 | 39.604 | 2,254,044 | +24,964 | 1.45% | 89,270,180 |
| 2024-01-30 | 2024-01-26 | 41.296 | 2,229,080 | -10,590 | 1.44% | 92,053,201 |
| 2024-01-29 | 2024-01-25 | 42.143 | 2,239,670 | -13,806 | 1.44% | 94,385,343 |
| 2024-01-26 | 2024-01-24 | 40.821 | 2,253,476 | -9,456 | 1.45% | 91,988,268 |
| 2024-01-25 | 2024-01-23 | 39.446 | 2,262,932 | -43,687 | 1.46% | 89,263,217 |
| 2024-01-24 | 2024-01-22 | 39.129 | 2,306,619 | -8,510 | 1.49% | 90,254,692 |
| 2024-01-23 | 2024-01-19 | 40.768 | 2,315,129 | -7,187 | 1.49% | 94,382,565 |
| 2024-01-22 | 2024-01-18 | 42.090 | 2,322,316 | +8,132 | 1.50% | 97,745,458 |
| 2024-01-19 | 2024-01-17 | 41.244 | 2,314,184 | +66,949 | 1.49% | 95,445,332 |
| 2024-01-18 | 2024-01-16 | 44.416 | 2,247,235 | -7,281 | 1.45% | 99,813,660 |
| 2024-01-17 | 2024-01-15 | 44.046 | 2,254,516 | -41,607 | 1.45% | 99,302,579 |
| 2024-01-16 | 2024-01-12 | 44.733 | 2,296,123 | -50,306 | 1.48% | 102,713,544 |
| 2024-01-15 | 2024-01-11 | 45.104 | 2,346,429 | +53,899 | 1.51% | 105,832,402 |
| 2024-01-12 | 2024-01-10 | 43.306 | 2,292,530 | +14,752 | 1.48% | 99,279,855 |
| 2024-01-11 | 2024-01-09 | 43.464 | 2,277,778 | +10,591 | 1.47% | 99,002,330 |
| 2024-01-10 | 2024-01-08 | 43.676 | 2,267,187 | +27,233 | 1.46% | 99,021,521 |
| 2024-01-09 | 2024-01-05 | 44.205 | 2,239,954 | -568 | 1.44% | 99,016,502 |
| 2024-01-08 | 2024-01-04 | 43.940 | 2,240,522 | -18,722 | 1.44% | 98,449,256 |
| 2024-01-05 | 2024-01-03 | 45.051 | 2,259,244 | -23,451 | 1.46% | 101,780,583 |
| 2024-01-04 | 2024-01-02 | 45.632 | 2,282,695 | -65,058 | 1.47% | 104,164,777 |
| 2024-01-03 | 2023-12-29 | 45.632 | 2,347,753 | -3,782 | 1.51% | 107,133,527 |
| 2024-01-02 | 2023-12-28 | 45.738 | 2,351,535 | -85,719 | 1.52% | 107,554,790 |
| 2023-12-29 | 2023-12-27 | 43.729 | 2,437,254 | +1,135 | 1.57% | 106,578,230 |
| 2023-12-28 | 2023-12-22 | 42.566 | 2,436,119 | +130,304 | 1.57% | 103,694,706 |
| 2023-12-27 | 2023-12-21 | 41.244 | 2,305,815 | -18,345 | 1.49% | 95,100,164 |
| 2023-12-22 | 2023-12-20 | 41.244 | 2,324,160 | +20,425 | 1.50% | 95,856,778 |
| 2023-12-21 | 2023-12-19 | 41.825 | 2,303,735 | -116,498 | 1.48% | 96,354,324 |
| 2023-12-20 | 2023-12-18 | 41.667 | 2,420,233 | +2,459 | 1.56% | 100,842,963 |
| 2023-12-19 | 2023-12-15 | 42.830 | 2,417,774 | -108,366 | 1.56% | 103,553,057 |
| 2023-12-18 | 2023-12-14 | 40.556 | 2,526,140 | -63,545 | 1.63% | 102,450,713 |
| 2023-12-15 | 2023-12-13 | 40.186 | 2,589,685 | +94,655 | 1.67% | 104,069,325 |
| 2023-12-14 | 2023-12-12 | 39.763 | 2,495,030 | +128,413 | 1.61% | 99,210,084 |
| 2023-12-13 | 2023-12-11 | 40.662 | 2,366,617 | -189 | 1.52% | 96,231,338 |
| 2023-12-12 | 2023-12-08 | 42.248 | 2,366,806 | +12,671 | 1.53% | 99,993,471 |
| 2023-12-11 | 2023-12-07 | 43.041 | 2,354,135 | +20,614 | 1.52% | 101,325,317 |
| 2023-12-08 | 2023-12-06 | 42.724 | 2,333,521 | -60,141 | 1.50% | 99,697,732 |
| 2023-12-07 | 2023-12-05 | 40.133 | 2,393,662 | -20,425 | 1.54% | 96,065,358 |
| 2023-12-06 | 2023-12-04 | 39.710 | 2,414,087 | -4,160 | 1.56% | 95,863,892 |
| 2023-12-05 | 2023-12-01 | 39.181 | 2,418,247 | +4,160 | 1.56% | 94,750,404 |
| 2023-12-04 | 2023-11-30 | 40.345 | 2,414,087 | +48,793 | 1.56% | 97,395,672 |
| 2023-12-01 | 2023-11-29 | 41.720 | 2,365,294 | -97,586 | 1.52% | 98,678,908 |
| 2023-11-30 | 2023-11-28 | 42.301 | 2,462,880 | +3,783 | 1.59% | 104,182,660 |
| 2023-11-29 | 2023-11-27 | 42.936 | 2,459,097 | +27,801 | 1.58% | 105,582,975 |
| 2023-11-28 | 2023-11-24 | 43.253 | 2,431,296 | +6,808 | 1.57% | 105,160,670 |
| 2023-11-27 | 2023-11-23 | 42.566 | 2,424,488 | -79,052 | 1.56% | 103,199,626 |
| 2023-11-24 | 2023-11-22 | 42.513 | 2,503,540 | +26,855 | 1.61% | 106,432,138 |
| 2023-11-23 | 2023-11-21 | 43.887 | 2,476,685 | -9,645 | 1.60% | 108,695,376 |
| 2023-11-22 | 2023-11-20 | 43.993 | 2,486,330 | +19,668 | 1.60% | 109,381,607 |
| 2023-11-21 | 2023-11-17 | 43.517 | 2,466,662 | -189 | 1.59% | 107,342,494 |
| 2023-11-20 | 2023-11-16 | 43.993 | 2,466,851 | +10,591 | 1.59% | 108,524,664 |
| 2023-11-17 | 2023-11-15 | 43.887 | 2,456,260 | +70,352 | 1.58% | 107,798,975 |
| 2023-11-16 | 2023-11-14 | 41.772 | 2,385,908 | +28,558 | 1.54% | 99,665,073 |
| 2023-11-15 | 2023-11-13 | 43.517 | 2,357,350 | -14,374 | 1.52% | 102,585,530 |
| 2023-11-14 | 2023-11-10 | 43.676 | 2,371,724 | +31,583 | 1.53% | 103,587,273 |
| 2023-11-13 | 2023-11-09 | 44.733 | 2,340,141 | +5,863 | 1.51% | 104,682,622 |
| 2023-11-10 | 2023-11-08 | 44.998 | 2,334,278 | -5,673 | 1.50% | 105,037,491 |
| 2023-11-09 | 2023-11-07 | 44.733 | 2,339,951 | +56,357 | 1.51% | 104,674,123 |
| 2023-11-08 | 2023-11-06 | 46.108 | 2,283,594 | -73,189 | 1.47% | 105,292,535 |
| 2023-11-07 | 2023-11-03 | 43.782 | 2,356,783 | -58,627 | 1.52% | 103,183,947 |
| 2023-11-06 | 2023-11-02 | 42.301 | 2,415,410 | -51,063 | 1.56% | 102,174,625 |
| 2023-11-03 | 2023-11-01 | 43.782 | 2,466,473 | +28,936 | 1.59% | 107,986,361 |
| 2023-11-02 | 2023-10-31 | 44.628 | 2,437,537 | -19,669 | 1.57% | 108,781,706 |
| 2023-11-01 | 2023-10-30 | 46.373 | 2,457,206 | +21,371 | 1.58% | 113,947,123 |
| 2023-10-31 | 2023-10-27 | 45.791 | 2,435,835 | -127,089 | 1.57% | 111,539,312 |
| 2023-10-30 | 2023-10-26 | 43.200 | 2,562,924 | -15,130 | 1.65% | 110,718,448 |
| 2023-10-27 | 2023-10-25 | 43.782 | 2,578,054 | -24,585 | 1.66% | 112,871,566 |
| 2023-10-26 | 2023-10-24 | 44.469 | 2,602,639 | -149,783 | 1.68% | 115,736,977 |
| 2023-10-25 | 2023-10-20 | 43.835 | 2,752,422 | -65,625 | 1.77% | 120,651,230 |
| 2023-10-24 | 2023-10-19 | 43.094 | 2,818,047 | +3,215 | 1.82% | 121,441,758 |
| 2023-10-20 | 2023-10-18 | 44.258 | 2,814,832 | +73,568 | 1.81% | 124,577,652 |
| 2023-10-19 | 2023-10-17 | 45.421 | 2,741,264 | -105,719 | 1.77% | 124,510,573 |
| 2023-10-18 | 2023-10-16 | 42.830 | 2,846,983 | +86,239 | 1.83% | 121,936,043 |
| 2023-10-17 | 2023-10-13 | 47.536 | 2,760,744 | -26,760 | 1.78% | 131,234,503 |
| 2023-10-16 | 2023-10-12 | 48.646 | 2,787,504 | -32,340 | 1.80% | 135,601,824 |
| 2023-10-13 | 2023-10-11 | 45.051 | 2,819,844 | +27,423 | 1.82% | 127,036,021 |
| 2023-10-12 | 2023-10-10 | 46.003 | 2,792,421 | -72,433 | 1.80% | 128,458,354 |
| 2023-10-11 | 2023-10-09 | 43.253 | 2,864,854 | +46,712 | 1.85% | 123,913,322 |
| 2023-10-10 | 2023-10-06 | 43.200 | 2,818,142 | -4,160 | 1.82% | 121,743,878 |
| 2023-10-09 | 2023-10-05 | 43.094 | 2,822,302 | +33,474 | 1.82% | 121,625,124 |
| 2023-10-06 | 2023-10-04 | 43.570 | 2,788,828 | +10,402 | 1.80% | 121,509,755 |
| 2023-10-05 | 2023-10-03 | 44.733 | 2,778,426 | +7,243 | 1.79% | 124,288,630 |
| 2023-10-04 | 2023-09-29 | 46.373 | 2,771,183 | -17,021 | 1.79% | 128,507,065 |
| 2023-10-03 | 2023-09-28 | 45.262 | 2,788,204 | +1,116 | 1.80% | 126,200,337 |
| 2023-09-29 | 2023-09-27 | 44.681 | 2,787,088 | +4,539 | 1.80% | 124,528,740 |
| 2023-09-28 | 2023-09-26 | 44.575 | 2,782,549 | -16,454 | 1.79% | 124,031,672 |
| 2023-09-27 | 2023-09-25 | 45.738 | 2,799,003 | -1,324 | 1.80% | 128,021,136 |
| 2023-09-26 | 2023-09-22 | 46.901 | 2,800,327 | +15,886 | 1.80% | 131,339,262 |
| 2023-09-25 | 2023-09-21 | 47.166 | 2,784,441 | -32,528 | 1.79% | 131,330,343 |
| 2023-09-22 | 2023-09-20 | 46.267 | 2,816,969 | +7,376 | 1.82% | 130,332,380 |
| 2023-09-21 | 2023-09-19 | 45.791 | 2,809,593 | +49,927 | 1.81% | 128,654,064 |
| 2023-09-20 | 2023-09-18 | 46.214 | 2,759,666 | +1,324 | 1.78% | 127,535,227 |
| 2023-09-19 | 2023-09-15 | 46.161 | 2,758,342 | -378 | 1.78% | 127,328,188 |
| 2023-09-18 | 2023-09-14 | 46.161 | 2,758,720 | +4,917 | 1.78% | 127,345,637 |
| 2023-09-15 | 2023-09-13 | 47.272 | 2,753,803 | +4,728 | 1.77% | 130,176,500 |
| 2023-09-14 | 2023-09-12 | 48.012 | 2,749,075 | -2,459 | 1.77% | 131,988,059 |
| 2023-09-13 | 2023-09-11 | 47.324 | 2,751,534 | +4,161 | 1.77% | 130,214,732 |
| 2023-09-12 | 2023-09-07 | 47.060 | 2,747,373 | -10,023 | 1.77% | 129,291,459 |
| 2023-09-11 | 2023-09-06 | 48.170 | 2,757,396 | +34,609 | 1.78% | 132,824,969 |
| 2023-09-07 | 2023-09-05 | 47.747 | 2,722,787 | -19,101 | 1.75% | 130,006,068 |
| 2023-09-06 | 2023-09-04 | 47.113 | 2,741,888 | -15,225 | 1.77% | 129,178,316 |
| 2023-09-05 | 2023-08-31 | 45.474 | 2,757,113 | +106,853 | 1.78% | 125,376,234 |
| 2023-09-04 | 2023-08-30 | 47.219 | 2,650,260 | -57,681 | 1.71% | 125,141,727 |
| 2023-08-31 | 2023-08-29 | 47.589 | 2,707,941 | +2,931 | 1.74% | 128,867,651 |
| 2023-08-30 | 2023-08-28 | 46.531 | 2,705,010 | +8,132 | 1.74% | 125,867,542 |
| 2023-08-29 | 2023-08-25 | 46.690 | 2,696,878 | +3,579 | 1.74% | 125,916,954 |
| 2023-08-28 | 2023-08-24 | 46.901 | 2,693,299 | +23,640 | 1.74% | 126,319,499 |
| 2023-08-25 | 2023-08-23 | 45.950 | 2,669,659 | +6,998 | 1.72% | 122,669,832 |
| 2023-08-24 | 2023-08-22 | 47.113 | 2,662,661 | -18,345 | 1.72% | 125,445,702 |
| 2023-08-23 | 2023-08-21 | 46.320 | 2,681,006 | -3,404 | 1.73% | 124,183,557 |
| 2023-08-22 | 2023-08-18 | 47.272 | 2,684,410 | -16,264 | 1.73% | 126,896,186 |
| 2023-08-21 | 2023-08-17 | 48.646 | 2,700,674 | +945 | 1.74% | 131,377,863 |
| 2023-08-18 | 2023-08-16 | 47.642 | 2,699,729 | +13,617 | 1.74% | 128,619,603 |
| 2023-08-17 | 2023-08-15 | 48.752 | 2,686,112 | -6,137 | 1.73% | 130,953,540 |
| 2023-08-16 | 2023-08-14 | 49.757 | 2,692,249 | +35,554 | 1.73% | 133,957,505 |
| 2023-08-15 | 2023-08-11 | 50.127 | 2,656,695 | -9,266 | 1.71% | 133,171,791 |
| 2023-08-14 | 2023-08-10 | 51.026 | 2,665,961 | -53,711 | 1.72% | 136,032,697 |
| 2023-08-11 | 2023-08-09 | 50.233 | 2,719,672 | -50,116 | 1.75% | 136,616,243 |
| 2023-08-10 | 2023-08-08 | 50.603 | 2,769,788 | -9,267 | 1.78% | 140,158,897 |
| 2023-08-09 | 2023-08-07 | 52.136 | 2,779,055 | -10,402 | 1.79% | 144,889,282 |
| 2023-08-08 | 2023-08-04 | 51.396 | 2,789,457 | +15,697 | 1.80% | 143,366,651 |
| 2023-08-07 | 2023-08-03 | 52.136 | 2,773,760 | -37,067 | 1.79% | 144,613,221 |
| 2023-08-04 | 2023-08-02 | 50.603 | 2,810,827 | +32,528 | 1.81% | 142,235,583 |
| 2023-08-03 | 2023-08-01 | 51.502 | 2,778,299 | +80,187 | 1.79% | 143,086,988 |
| 2023-08-02 | 2023-07-31 | 51.290 | 2,698,112 | +112,337 | 1.74% | 138,386,559 |
| 2023-08-01 | 2023-07-28 | 51.555 | 2,585,775 | +32,907 | 1.67% | 133,308,411 |
| 2023-07-31 | 2023-07-27 | 50.285 | 2,552,868 | -6,430 | 1.64% | 128,372,228 |
| 2023-07-28 | 2023-07-26 | 50.391 | 2,559,298 | +150,729 | 1.65% | 128,966,217 |
| 2023-07-27 | 2023-07-25 | 49.810 | 2,408,569 | +27,801 | 1.55% | 119,969,873 |
| 2023-07-26 | 2023-07-24 | 48.170 | 2,380,768 | +97,775 | 1.53% | 114,682,633 |
| 2023-07-25 | 2023-07-21 | 50.656 | 2,282,993 | +27,044 | 1.47% | 115,646,447 |
| 2023-07-24 | 2023-07-20 | 52.030 | 2,255,949 | +10,780 | 1.45% | 117,377,966 |
| 2023-07-21 | 2023-07-19 | 52.401 | 2,245,169 | -15,484 | 1.45% | 117,648,094 |
| 2023-07-20 | 2023-07-18 | 52.771 | 2,260,653 | +84,347 | 1.46% | 119,296,211 |
| 2023-07-19 | 2023-07-14 | 54.516 | 2,176,306 | -23,262 | 1.40% | 118,642,647 |
| 2023-07-18 | 2023-07-13 | 54.727 | 2,199,568 | +49,172 | 1.42% | 120,376,011 |
| 2023-07-14 | 2023-07-12 | 54.568 | 2,150,396 | +12,671 | 1.39% | 117,343,853 |
| 2023-07-13 | 2023-07-11 | 54.780 | 2,137,725 | +14,940 | 1.38% | 117,104,557 |
| 2023-07-12 | 2023-07-10 | 54.833 | 2,122,785 | +1,891 | 1.37% | 116,398,389 |
| 2023-07-11 | 2023-07-07 | 53.247 | 2,120,894 | +1,060 | 1.37% | 112,930,341 |
| 2023-07-10 | 2023-07-06 | 53.458 | 2,119,834 | -16,454 | 1.37% | 113,322,256 |
| 2023-07-07 | 2023-07-05 | 55.203 | 2,136,288 | +9,645 | 1.38% | 117,929,513 |
| 2023-07-06 | 2023-07-04 | 62.289 | 2,126,643 | -10,023 | 1.37% | 132,466,688 |
| 2023-07-05 | 2023-07-03 | 62.514 | 2,136,666 | +119,606 | 1.38% | 133,571,484 |
| 2023-07-04 | 2023-06-30 | 61.333 | 2,017,060 | -67,773 | 1.38% | 123,713,158 |
| 2023-07-03 | 2023-06-29 | 58.241 | 2,084,833 | -6,226 | 1.43% | 121,423,670 |
| 2023-06-30 | 2023-06-28 | 58.747 | 2,091,059 | +712 | 1.43% | 122,844,270 |
| 2023-06-29 | 2023-06-27 | 60.153 | 2,090,347 | +4,091 | 1.43% | 125,740,299 |
| 2023-06-28 | 2023-06-26 | 59.253 | 2,086,256 | +3,469 | 1.43% | 123,617,665 |
| 2023-06-27 | 2023-06-23 | 59.141 | 2,082,787 | +4,192 | 1.43% | 123,177,936 |
| 2023-06-26 | 2023-06-21 | 59.872 | 2,078,595 | -32,552 | 1.42% | 124,449,115 |
| 2023-06-23 | 2023-06-20 | 59.759 | 2,111,147 | +82,358 | 1.45% | 126,160,693 |
| 2023-06-21 | 2023-06-19 | 62.907 | 2,028,789 | -35,220 | 1.39% | 127,626,040 |
| 2023-06-20 | 2023-06-16 | 64.144 | 2,064,009 | -9,606 | 1.41% | 132,394,382 |
| 2023-06-19 | 2023-06-15 | 62.851 | 2,073,615 | -39,133 | 1.42% | 130,329,358 |
| 2023-06-16 | 2023-06-14 | 60.771 | 2,112,748 | -37,711 | 1.45% | 128,394,293 |
| 2023-06-15 | 2023-06-13 | 60.715 | 2,150,459 | +25,437 | 1.47% | 130,565,143 |
| 2023-06-14 | 2023-06-12 | 60.265 | 2,125,022 | +8,716 | 1.46% | 128,065,026 |
| 2023-06-13 | 2023-06-09 | 61.446 | 2,116,306 | +14,777 | 1.45% | 130,038,200 |
| 2023-06-12 | 2023-06-08 | 60.490 | 2,101,529 | -15,119 | 1.44% | 127,121,786 |
| 2023-06-09 | 2023-06-07 | 59.703 | 2,116,648 | +16,898 | 1.45% | 126,370,436 |
| 2023-06-08 | 2023-06-06 | 59.759 | 2,099,750 | +9,606 | 1.44% | 125,479,616 |
| 2023-06-07 | 2023-06-05 | 61.952 | 2,090,144 | +4,980 | 1.43% | 129,488,180 |
| 2023-06-06 | 2023-06-02 | 61.896 | 2,085,164 | -13,839 | 1.43% | 129,062,437 |
| 2023-06-05 | 2023-06-01 | 57.117 | 2,099,003 | +23,925 | 1.44% | 119,888,932 |
| 2023-06-02 | 2023-05-31 | 57.061 | 2,075,078 | -23,480 | 1.42% | 118,405,750 |
| 2023-06-01 | 2023-05-30 | 59.253 | 2,098,558 | +3,735 | 1.44% | 124,346,599 |
| 2023-05-31 | 2023-05-29 | 59.984 | 2,094,823 | -73,998 | 1.44% | 125,656,245 |
| 2023-05-30 | 2023-05-25 | 61.446 | 2,168,821 | -25,703 | 1.49% | 133,265,029 |
| 2023-05-29 | 2023-05-24 | 62.570 | 2,194,524 | -14,409 | 1.50% | 137,311,789 |
| 2023-05-25 | 2023-05-23 | 63.245 | 2,208,933 | -19,744 | 1.51% | 139,703,534 |
| 2023-05-24 | 2023-05-22 | 63.751 | 2,228,677 | +51,051 | 1.53% | 142,079,857 |
| 2023-05-23 | 2023-05-19 | 64.931 | 2,177,626 | -25,259 | 1.49% | 141,396,156 |
| 2023-05-22 | 2023-05-18 | 66.449 | 2,202,885 | +28,817 | 1.51% | 146,379,961 |
| 2023-05-19 | 2023-05-17 | 65.156 | 2,174,068 | -34,331 | 1.49% | 141,654,014 |
| 2023-05-18 | 2023-05-16 | 67.574 | 2,208,399 | -3,736 | 1.51% | 149,229,380 |
| 2023-05-17 | 2023-05-15 | 67.630 | 2,212,135 | +14,317 | 1.52% | 149,606,196 |
| 2023-05-16 | 2023-05-12 | 62.683 | 2,197,818 | +1,926 | 1.51% | 137,765,007 |
| 2023-05-15 | 2023-05-11 | 64.650 | 2,195,892 | -69,729 | 1.50% | 141,964,953 |
| 2023-05-12 | 2023-05-10 | 62.795 | 2,265,621 | -11,394 | 1.55% | 142,269,813 |
| 2023-05-11 | 2023-05-09 | 56.555 | 2,277,015 | +9,072 | 1.56% | 128,776,376 |
| 2023-05-10 | 2023-05-08 | 57.904 | 2,267,943 | -54,787 | 1.55% | 131,323,269 |
| 2023-05-09 | 2023-05-05 | 57.061 | 2,322,730 | +18,678 | 1.59% | 132,536,988 |
| 2023-05-08 | 2023-05-04 | 58.466 | 2,304,052 | +30,239 | 1.58% | 134,709,412 |
| 2023-05-05 | 2023-05-03 | 58.241 | 2,273,813 | +27,038 | 1.56% | 132,430,136 |
| 2023-05-04 | 2023-05-02 | 58.466 | 2,246,775 | +25,615 | 1.54% | 131,360,638 |
| 2023-05-03 | 2023-04-28 | 55.093 | 2,221,160 | +9,783 | 1.52% | 122,370,926 |
| 2023-05-02 | 2023-04-27 | 55.543 | 2,211,377 | +13,163 | 1.51% | 122,826,495 |
| 2023-04-28 | 2023-04-26 | 55.262 | 2,198,214 | -51,451 | 1.51% | 121,477,491 |
| 2023-04-27 | 2023-04-25 | 54.025 | 2,249,665 | +17,671 | 1.54% | 121,538,414 |
| 2023-04-26 | 2023-04-24 | 59.028 | 2,231,994 | +50,340 | 1.53% | 131,751,221 |
| 2023-04-25 | 2023-04-21 | 61.783 | 2,181,654 | +32,374 | 1.49% | 134,789,447 |
| 2023-04-24 | 2023-04-20 | 61.783 | 2,149,280 | +141,415 | 1.47% | 132,789,280 |
| 2023-04-21 | 2023-04-19 | 65.831 | 2,007,865 | -109,057 | 1.38% | 132,179,386 |
| 2023-04-20 | 2023-04-18 | 65.831 | 2,116,922 | +16,098 | 1.45% | 139,358,697 |
| 2023-04-19 | 2023-04-17 | 64.425 | 2,100,824 | +143,727 | 1.44% | 135,346,370 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,957,097 | -68,484 | 1.34% | 126,526,798 |
| 2023-04-17 | 2023-04-13 | 59.872 | 2,025,581 | +92,854 | 1.39% | 121,275,074 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,932,727 | -22,947 | 1.32% | 119,301,301 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,955,674 | -34,242 | 1.34% | 122,256,955 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,989,916 | +82,537 | 1.36% | 116,902,382 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,907,379 | +88,406 | 1.31% | 115,913,766 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,818,973 | +34,509 | 1.25% | 115,654,140 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,784,464 | +69,907 | 1.22% | 106,036,431 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,714,557 | -10,139 | 1.17% | 105,641,560 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,724,696 | +8,716 | 1.18% | 103,745,355 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,715,980 | -3,914 | 1.18% | 100,519,951 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,719,894 | -2,312 | 1.18% | 102,199,553 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,722,206 | -26,682 | 1.18% | 103,886,029 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,748,888 | +24,903 | 1.20% | 106,380,391 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,723,985 | +67,239 | 1.18% | 106,028,625 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,656,746 | +12,096 | 1.13% | 98,633,448 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,644,650 | -20,457 | 1.13% | 95,786,779 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,665,107 | +19,745 | 1.14% | 97,633,482 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,645,362 | -8,894 | 1.13% | 92,868,301 |
| 2023-03-17 | 2023-03-15 | 58.579 | 1,654,256 | -4,091 | 1.13% | 96,904,236 |
| 2023-03-16 | 2023-03-14 | 58.185 | 1,658,347 | -80,402 | 1.14% | 96,491,284 |
| 2023-03-15 | 2023-03-13 | 60.097 | 1,738,749 | -78,801 | 1.19% | 104,492,934 |
| 2023-03-14 | 2023-03-10 | 61.390 | 1,817,550 | +40,557 | 1.25% | 111,578,709 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,776,993 | -534 | 1.22% | 112,385,573 |
| 2023-03-10 | 2023-03-08 | 62.683 | 1,777,527 | +3,180 | 1.22% | 111,420,063 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,774,347 | +62,791 | 1.22% | 112,417,727 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,711,556 | +106,906 | 1.17% | 112,673,123 |
| 2023-03-07 | 2023-03-03 | 63.751 | 1,604,650 | +534 | 1.10% | 102,297,660 |
| 2023-03-06 | 2023-03-02 | 63.357 | 1,604,116 | +56,744 | 1.10% | 101,632,360 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,547,372 | +28,817 | 1.06% | 100,124,966 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,518,555 | +13,518 | 1.04% | 95,272,387 |
| 2023-03-01 | 2023-02-27 | 64.650 | 1,505,037 | +35,399 | 1.03% | 97,301,009 |
| 2023-02-28 | 2023-02-24 | 65.943 | 1,469,638 | +21,879 | 1.01% | 96,912,704 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,447,759 | -26,504 | 0.99% | 97,504,670 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,474,263 | -141,059 | 1.01% | 99,372,559 |
| 2023-02-23 | 2023-02-21 | 68.417 | 1,615,322 | +39,133 | 1.11% | 110,515,199 |
| 2023-02-22 | 2023-02-20 | 69.148 | 1,576,189 | +24,904 | 1.08% | 108,989,768 |
| 2023-02-21 | 2023-02-17 | 70.160 | 1,551,285 | +4,589 | 1.06% | 108,837,487 |
| 2023-02-20 | 2023-02-16 | 71.340 | 1,546,696 | +53,295 | 1.06% | 110,341,507 |
| 2023-02-17 | 2023-02-15 | 74.938 | 1,493,401 | +27,928 | 1.02% | 111,912,581 |
| 2023-02-16 | 2023-02-14 | 77.018 | 1,465,473 | +3,379 | 1.00% | 112,867,970 |
| 2023-02-15 | 2023-02-13 | 76.344 | 1,462,094 | -59,945 | 1.00% | 111,621,381 |
| 2023-02-14 | 2023-02-10 | 78.367 | 1,522,039 | +22,768 | 1.04% | 119,278,146 |
| 2023-02-13 | 2023-02-09 | 80.841 | 1,499,271 | -68,128 | 1.03% | 121,202,437 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,567,399 | -21,879 | 1.07% | 126,093,159 |
| 2023-02-09 | 2023-02-07 | 78.817 | 1,589,278 | -16,009 | 1.09% | 125,262,251 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,605,287 | -70,263 | 1.10% | 124,989,862 |
| 2023-02-07 | 2023-02-03 | 80.728 | 1,675,550 | +28,283 | 1.15% | 135,264,602 |
| 2023-02-06 | 2023-02-02 | 80.391 | 1,647,267 | -35,932 | 1.13% | 132,425,726 |
| 2023-02-03 | 2023-02-01 | 83.202 | 1,683,199 | +1,779 | 1.15% | 140,045,612 |
| 2023-02-02 | 2023-01-31 | 81.347 | 1,681,420 | +26,682 | 1.15% | 136,778,257 |
| 2023-02-01 | 2023-01-30 | 84.326 | 1,654,738 | +240,539 | 1.13% | 139,538,106 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,414,199 | -11,603 | 0.97% | 121,798,409 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,425,802 | +51,675 | 0.98% | 121,194,619 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,374,127 | -81,292 | 0.94% | 110,699,431 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,455,419 | -34,331 | 1.00% | 108,739,003 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,489,750 | +27,038 | 1.02% | 108,037,725 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,462,712 | +37,177 | 1.00% | 105,994,680 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,425,535 | -37,177 | 0.98% | 106,025,433 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,462,712 | -75,421 | 1.00% | 103,856,696 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,538,133 | -213,278 | 1.05% | 107,828,278 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,751,411 | -59,590 | 1.20% | 119,727,516 |
| 2023-01-12 | 2023-01-10 | 68.810 | 1,811,001 | +9,346 | 1.24% | 124,615,606 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,801,655 | -108,151 | 1.23% | 124,073,789 |
| 2023-01-10 | 2023-01-06 | 67.349 | 1,909,806 | +14,053 | 1.31% | 128,622,930 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,895,753 | -14,231 | 1.30% | 127,037,030 |
| 2023-01-06 | 2023-01-04 | 63.526 | 1,909,984 | -164,547 | 1.31% | 121,333,436 |
| 2023-01-05 | 2023-01-03 | 64.875 | 2,074,531 | -889 | 1.42% | 134,585,435 |
| 2023-01-04 | 2022-12-30 | 62.739 | 2,075,420 | +1,245 | 1.42% | 130,209,454 |
| 2023-01-03 | 2022-12-29 | 64.538 | 2,074,175 | +38,778 | 1.42% | 133,862,709 |
| 2022-12-30 | 2022-12-28 | 66.393 | 2,035,397 | +79,913 | 1.39% | 135,136,091 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,955,484 | +6,403 | 1.34% | 128,621,169 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,949,081 | +67,773 | 1.34% | 129,295,741 |
| 2022-12-23 | 2022-12-21 | 67.405 | 1,881,308 | -65,460 | 1.29% | 126,809,389 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,946,768 | +204,384 | 1.33% | 132,644,469 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,742,384 | -19,745 | 1.19% | 125,869,158 |
| 2022-12-20 | 2022-12-16 | 71.959 | 1,762,129 | +46,961 | 1.21% | 126,800,216 |
| 2022-12-19 | 2022-12-15 | 75.725 | 1,715,168 | -34,331 | 1.18% | 129,881,288 |
| 2022-12-16 | 2022-12-14 | 75.051 | 1,749,499 | -55,677 | 1.20% | 131,300,775 |
| 2022-12-15 | 2022-12-13 | 74.432 | 1,805,176 | -16,543 | 1.24% | 134,363,052 |
| 2022-12-14 | 2022-12-12 | 75.669 | 1,821,719 | +41,802 | 1.25% | 137,847,462 |
| 2022-12-13 | 2022-12-09 | 76.119 | 1,779,917 | -82,358 | 1.22% | 135,484,852 |
| 2022-12-12 | 2022-12-08 | 72.408 | 1,862,275 | +13,697 | 1.28% | 134,844,116 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,848,578 | +68,661 | 1.27% | 132,813,114 |
| 2022-12-08 | 2022-12-06 | 73.870 | 1,779,917 | +52,475 | 1.22% | 131,482,345 |
| 2022-12-07 | 2022-12-05 | 75.894 | 1,727,442 | -41,980 | 1.18% | 131,102,076 |
| 2022-12-06 | 2022-12-02 | 73.420 | 1,769,422 | -5,576 | 1.21% | 129,911,299 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,774,998 | -99,791 | 1.22% | 132,116,840 |
| 2022-12-02 | 2022-11-30 | 73.083 | 1,874,789 | -48,561 | 1.28% | 137,014,987 |
| 2022-12-01 | 2022-11-29 | 69.654 | 1,923,350 | -40,646 | 1.32% | 133,968,271 |
| 2022-11-30 | 2022-11-28 | 68.585 | 1,963,996 | +71,508 | 1.35% | 134,701,600 |
| 2022-11-29 | 2022-11-25 | 71.115 | 1,892,488 | -14,053 | 1.30% | 134,584,791 |
| 2022-11-28 | 2022-11-24 | 74.039 | 1,906,541 | -13,163 | 1.31% | 141,157,595 |
| 2022-11-25 | 2022-11-23 | 74.039 | 1,919,704 | -30,951 | 1.32% | 142,132,165 |
| 2022-11-24 | 2022-11-22 | 73.308 | 1,950,655 | +56,922 | 1.34% | 142,998,138 |
| 2022-11-23 | 2022-11-21 | 75.163 | 1,893,733 | -15,298 | 1.30% | 142,338,531 |
| 2022-11-22 | 2022-11-18 | 72.521 | 1,909,031 | +86,628 | 1.31% | 138,444,280 |
| 2022-11-21 | 2022-11-17 | 74.657 | 1,822,403 | +74,887 | 1.25% | 136,055,099 |
| 2022-11-18 | 2022-11-16 | 74.769 | 1,747,516 | +96,589 | 1.20% | 130,660,744 |
| 2022-11-17 | 2022-11-15 | 80.166 | 1,650,927 | +78,445 | 1.13% | 132,348,713 |
| 2022-11-16 | 2022-11-14 | 78.761 | 1,572,482 | +16,010 | 1.08% | 123,850,038 |
| 2022-11-15 | 2022-11-11 | 82.640 | 1,556,472 | +33,441 | 1.07% | 128,626,654 |
| 2022-11-14 | 2022-11-10 | 81.572 | 1,523,031 | +30,595 | 1.04% | 124,236,292 |
| 2022-11-11 | 2022-11-09 | 88.487 | 1,492,436 | +30,018 | 1.02% | 132,060,449 |
| 2022-11-10 | 2022-11-08 | 85.451 | 1,462,418 | -130,386 | 1.00% | 124,964,725 |
| 2022-11-09 | 2022-11-07 | 81.516 | 1,592,804 | -28,283 | 1.09% | 129,838,254 |
| 2022-11-08 | 2022-11-04 | 80.279 | 1,621,087 | -30,596 | 1.11% | 130,138,817 |
| 2022-11-07 | 2022-11-03 | 75.163 | 1,651,683 | -27,749 | 1.13% | 124,145,343 |
| 2022-11-04 | 2022-11-02 | 77.524 | 1,679,432 | -13,875 | 1.15% | 130,196,412 |
| 2022-11-03 | 2022-11-01 | 76.568 | 1,693,307 | -57,277 | 1.16% | 129,653,766 |
| 2022-11-02 | 2022-10-31 | 71.959 | 1,750,584 | +18,144 | 1.20% | 125,969,455 |
| 2022-11-01 | 2022-10-28 | 71.790 | 1,732,440 | -12,363 | 1.19% | 124,371,658 |
| 2022-10-31 | 2022-10-27 | 75.163 | 1,744,803 | -12,096 | 1.20% | 131,144,515 |
| 2022-10-28 | 2022-10-26 | 71.677 | 1,756,899 | -9,775 | 1.20% | 125,930,030 |
| 2022-10-27 | 2022-10-25 | 69.316 | 1,766,674 | +72,754 | 1.21% | 122,459,313 |
| 2022-10-26 | 2022-10-24 | 66.337 | 1,693,920 | -65,638 | 1.16% | 112,369,184 |
| 2022-10-25 | 2022-10-21 | 66.393 | 1,759,558 | -18,678 | 1.21% | 116,822,316 |
| 2022-10-24 | 2022-10-20 | 65.999 | 1,778,236 | +17,788 | 1.22% | 117,362,627 |
| 2022-10-21 | 2022-10-19 | 68.361 | 1,760,448 | +2,669 | 1.21% | 120,345,291 |
| 2022-10-20 | 2022-10-18 | 69.373 | 1,757,779 | -24,548 | 1.20% | 121,941,563 |
| 2022-10-19 | 2022-10-17 | 67.855 | 1,782,327 | +52,964 | 1.22% | 120,939,169 |
| 2022-10-18 | 2022-10-14 | 69.429 | 1,729,363 | +10,139 | 1.18% | 120,067,494 |
| 2022-10-17 | 2022-10-13 | 68.304 | 1,719,224 | +40,735 | 1.18% | 117,430,543 |
| 2022-10-14 | 2022-10-12 | 72.633 | 1,678,489 | -46,071 | 1.15% | 121,913,932 |
| 2022-10-13 | 2022-10-11 | 72.464 | 1,724,560 | +48,383 | 1.18% | 124,969,362 |
| 2022-10-12 | 2022-10-10 | 71.621 | 1,676,177 | +70,263 | 1.15% | 120,049,852 |
| 2022-10-11 | 2022-10-07 | 77.187 | 1,605,914 | -16,009 | 1.10% | 123,955,313 |
| 2022-10-10 | 2022-10-06 | 79.829 | 1,621,923 | -16,365 | 1.11% | 129,476,485 |
| 2022-10-07 | 2022-10-05 | 76.231 | 1,638,288 | +13,874 | 1.12% | 124,888,447 |
| 2022-10-06 | 2022-10-03 | 72.633 | 1,624,414 | -3,557 | 1.11% | 117,986,295 |
| 2022-10-05 | 2022-09-30 | 77.018 | 1,627,971 | +1,956 | 1.12% | 125,383,260 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,626,015 | +49,718 | 1.11% | 131,357,127 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,576,297 | +53,995 | 1.08% | 133,809,615 |
| 2022-09-29 | 2022-09-27 | 88.318 | 1,522,302 | +33,798 | 1.04% | 134,446,447 |
| 2022-09-28 | 2022-09-26 | 89.386 | 1,488,504 | -178 | 1.02% | 133,051,402 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,488,682 | -356 | 1.02% | 132,983,623 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,489,038 | -13,163 | 1.02% | 138,456,584 |
| 2022-09-23 | 2022-09-21 | 93.096 | 1,502,201 | -50,874 | 1.03% | 139,849,431 |
| 2022-09-22 | 2022-09-20 | 92.253 | 1,553,075 | +2,224 | 1.06% | 143,275,963 |
| 2022-09-21 | 2022-09-19 | 88.768 | 1,550,851 | +27,571 | 1.06% | 137,665,314 |
| 2022-09-20 | 2022-09-16 | 88.936 | 1,523,280 | +1,601 | 1.04% | 135,474,808 |
| 2022-09-19 | 2022-09-15 | 95.907 | 1,521,679 | -50,136 | 1.04% | 145,940,019 |
| 2022-09-16 | 2022-09-14 | 95.233 | 1,571,815 | -81,380 | 1.08% | 149,688,060 |
| 2022-09-15 | 2022-09-13 | 93.659 | 1,653,195 | -53,542 | 1.13% | 154,835,808 |
| 2022-09-14 | 2022-09-09 | 92.590 | 1,706,737 | -26,974 | 1.17% | 158,027,449 |
| 2022-09-13 | 2022-09-08 | 91.860 | 1,733,711 | -85,917 | 1.19% | 159,257,936 |
| 2022-09-09 | 2022-09-07 | 91.803 | 1,819,628 | -62,969 | 1.25% | 167,047,939 |
| 2022-09-08 | 2022-09-06 | 91.241 | 1,882,597 | -11,207 | 1.29% | 171,770,353 |
| 2022-09-07 | 2022-09-05 | 86.856 | 1,893,804 | +39,312 | 1.30% | 164,488,613 |
| 2022-09-06 | 2022-09-02 | 88.093 | 1,854,492 | +54,058 | 1.27% | 163,367,734 |
| 2022-09-05 | 2022-09-01 | 89.948 | 1,800,434 | +8,538 | 1.23% | 161,945,735 |
| 2022-09-02 | 2022-08-31 | 92.422 | 1,791,896 | +50,313 | 1.23% | 165,610,145 |
| 2022-09-01 | 2022-08-30 | 95.008 | 1,741,583 | +5,693 | 1.19% | 165,463,881 |
| 2022-08-31 | 2022-08-29 | 95.570 | 1,735,890 | -49,273 | 1.19% | 165,898,878 |
| 2022-08-30 | 2022-08-26 | 93.490 | 1,785,163 | -40,913 | 1.22% | 166,894,664 |
| 2022-08-29 | 2022-08-25 | 91.466 | 1,826,076 | +20,279 | 1.25% | 167,023,941 |
| 2022-08-26 | 2022-08-24 | 92.253 | 1,805,797 | -28,461 | 1.24% | 166,590,347 |
| 2022-08-25 | 2022-08-23 | 96.245 | 1,834,258 | -125,050 | 1.26% | 176,537,311 |
| 2022-08-24 | 2022-08-22 | 94.895 | 1,959,308 | +2,774 | 1.34% | 185,929,148 |
| 2022-08-23 | 2022-08-19 | 91.073 | 1,956,534 | -9,783 | 1.34% | 178,186,476 |
| 2022-08-22 | 2022-08-18 | 94.277 | 1,966,317 | -33,086 | 1.35% | 185,378,311 |
| 2022-08-19 | 2022-08-17 | 97.762 | 1,999,403 | -41,802 | 1.37% | 195,466,460 |
| 2022-08-18 | 2022-08-16 | 98.156 | 2,041,205 | -56,397 | 1.40% | 200,356,386 |
| 2022-08-17 | 2022-08-15 | 98.999 | 2,097,602 | -44,203 | 1.44% | 207,660,918 |
| 2022-08-16 | 2022-08-12 | 95.851 | 2,141,805 | -109,930 | 1.47% | 205,294,180 |
| 2022-08-15 | 2022-08-11 | 96.188 | 2,251,735 | -86,272 | 1.54% | 216,590,604 |
| 2022-08-12 | 2022-08-10 | 96.469 | 2,338,007 | -40,023 | 1.60% | 225,546,149 |
| 2022-08-11 | 2022-08-09 | 95.626 | 2,378,030 | -182,327 | 1.63% | 227,401,837 |
| 2022-08-10 | 2022-08-08 | 90.735 | 2,560,357 | +44,381 | 1.75% | 232,314,534 |
| 2022-08-09 | 2022-08-05 | 90.510 | 2,515,976 | -59,056 | 1.72% | 227,721,846 |
| 2022-08-08 | 2022-08-04 | 89.386 | 2,575,032 | +25,970 | 1.76% | 230,171,782 |
| 2022-08-05 | 2022-08-03 | 88.824 | 2,549,062 | -72,753 | 1.75% | 226,417,406 |
| 2022-08-04 | 2022-08-02 | 86.912 | 2,621,815 | -77,556 | 1.80% | 227,868,272 |
| 2022-08-03 | 2022-08-01 | 89.780 | 2,699,371 | -41,268 | 1.85% | 242,348,212 |
| 2022-08-02 | 2022-07-29 | 89.948 | 2,740,639 | -81,113 | 1.88% | 246,515,449 |
| 2022-08-01 | 2022-07-28 | 90.623 | 2,821,752 | -103,171 | 1.93% | 255,715,000 |
| 2022-07-29 | 2022-07-27 | 92.028 | 2,924,923 | -113,132 | 2.00% | 269,175,447 |
| 2022-07-28 | 2022-07-26 | 92.197 | 3,038,055 | -19,033 | 2.08% | 280,099,159 |
| 2022-07-27 | 2022-07-25 | 87.699 | 3,057,088 | -32,566 | 2.09% | 268,104,970 |
| 2022-07-26 | 2022-07-22 | 88.037 | 3,089,654 | -103,882 | 2.12% | 272,003,148 |
| 2022-07-25 | 2022-07-21 | 87.699 | 3,193,536 | -209,721 | 2.19% | 280,071,386 |
| 2022-07-22 | 2022-07-20 | 88.655 | 3,403,257 | +218,437 | 2.33% | 301,716,294 |
| 2022-07-21 | 2022-07-19 | 86.575 | 3,184,820 | +24,547 | 2.18% | 275,726,138 |
| 2022-07-20 | 2022-07-18 | 86.519 | 3,160,273 | -106,372 | 2.17% | 273,423,316 |
| 2022-07-19 | 2022-07-15 | 89.105 | 3,266,645 | -119,269 | 2.24% | 291,074,079 |
| 2022-07-18 | 2022-07-14 | 88.824 | 3,385,914 | +289,056 | 2.32% | 300,749,792 |
| 2022-07-15 | 2022-07-13 | 92.197 | 3,096,858 | 2.12% | 285,520,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy