History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 132,200 | +0 | 0.08% | 5,787,716 |
| 2025-10-13 | 2025-10-09 | 48.600 | 132,200 | +0 | 0.08% | 6,424,920 |
| 2025-10-10 | 2025-10-08 | 48.960 | 132,200 | -116,400 | 0.08% | 6,472,512 |
| 2025-10-09 | 2025-10-06 | 48.440 | 248,600 | -800 | 0.15% | 12,042,184 |
| 2025-10-06 | 2025-10-02 | 50.750 | 249,400 | +200 | 0.15% | 12,657,050 |
| 2025-10-03 | 2025-09-30 | 44.940 | 249,200 | +50,800 | 0.15% | 11,199,048 |
| 2025-10-02 | 2025-09-29 | 42.600 | 198,400 | -10,000 | 0.12% | 8,451,840 |
| 2025-09-30 | 2025-09-26 | 40.260 | 208,400 | +25,600 | 0.13% | 8,390,184 |
| 2025-09-29 | 2025-09-25 | 40.040 | 182,800 | -20,000 | 0.11% | 7,319,312 |
| 2025-09-26 | 2025-09-24 | 39.400 | 202,800 | +200 | 0.12% | 7,990,320 |
| 2025-09-24 | 2025-09-22 | 40.480 | 202,600 | -400 | 0.12% | 8,201,248 |
| 2025-09-23 | 2025-09-19 | 41.220 | 203,000 | -24,800 | 0.12% | 8,367,660 |
| 2025-09-19 | 2025-09-17 | 40.260 | 227,800 | +800 | 0.14% | 9,171,228 |
| 2025-09-18 | 2025-09-16 | 39.880 | 227,000 | +10,000 | 0.14% | 9,052,760 |
| 2025-09-17 | 2025-09-15 | 40.740 | 217,000 | +20,000 | 0.13% | 8,840,580 |
| 2025-09-12 | 2025-09-10 | 39.960 | 197,000 | -9,800 | 0.12% | 7,872,120 |
| 2025-09-09 | 2025-09-05 | 44.560 | 206,800 | -13,200 | 0.13% | 9,215,008 |
| 2025-09-02 | 2025-08-29 | 40.660 | 220,000 | +50,000 | 0.13% | 8,945,200 |
| 2025-09-01 | 2025-08-28 | 39.920 | 170,000 | -600 | 0.10% | 6,786,400 |
| 2025-08-27 | 2025-08-25 | 42.160 | 170,600 | +1,200 | 0.10% | 7,192,496 |
| 2025-08-25 | 2025-08-21 | 41.620 | 169,400 | +200 | 0.10% | 7,050,428 |
| 2025-08-22 | 2025-08-20 | 42.120 | 169,200 | +25,000 | 0.10% | 7,126,704 |
| 2025-08-21 | 2025-08-19 | 43.880 | 144,200 | +25,000 | 0.09% | 6,327,496 |
| 2025-08-18 | 2025-08-14 | 44.000 | 119,200 | +23,400 | 0.07% | 5,244,800 |
| 2025-08-15 | 2025-08-13 | 45.000 | 95,800 | +42,000 | 0.06% | 4,311,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 53,800 | +200 | 0.03% | 2,462,964 |
| 2025-08-13 | 2025-08-11 | 48.480 | 53,600 | +1,400 | 0.03% | 2,598,528 |
| 2025-08-12 | 2025-08-08 | 41.020 | 52,200 | -400 | 0.03% | 2,141,244 |
| 2025-08-04 | 2025-07-31 | 35.250 | 52,600 | +400 | 0.03% | 1,854,150 |
| 2025-07-31 | 2025-07-29 | 38.000 | 52,200 | +10,400 | 0.03% | 1,983,600 |
| 2025-07-30 | 2025-07-28 | 37.700 | 41,800 | -400 | 0.03% | 1,575,860 |
| 2025-07-29 | 2025-07-25 | 40.200 | 42,200 | +200 | 0.03% | 1,696,440 |
| 2025-07-28 | 2025-07-24 | 39.650 | 42,000 | +20,000 | 0.03% | 1,665,300 |
| 2025-07-24 | 2025-07-22 | 35.750 | 22,000 | -600 | 0.01% | 786,500 |
| 2025-07-22 | 2025-07-18 | 32.750 | 22,600 | +400 | 0.01% | 740,150 |
| 2025-07-21 | 2025-07-17 | 30.950 | 22,200 | +400 | 0.01% | 687,090 |
| 2025-07-16 | 2025-07-14 | 30.700 | 21,800 | -3,200 | 0.01% | 669,260 |
| 2025-07-15 | 2025-07-11 | 29.900 | 25,000 | -400 | 0.02% | 747,500 |
| 2025-07-10 | 2025-07-08 | 30.750 | 25,400 | +3,000 | 0.02% | 781,050 |
| 2025-07-07 | 2025-07-03 | 29.750 | 22,400 | +400 | 0.01% | 666,400 |
| 2025-07-03 | 2025-06-30 | 28.950 | 22,000 | -400 | 0.01% | 636,900 |
| 2025-07-02 | 2025-06-27 | 29.150 | 22,400 | -200 | 0.01% | 652,960 |
| 2025-06-20 | 2025-06-18 | 25.550 | 22,600 | -19,200 | 0.01% | 577,430 |
| 2025-06-19 | 2025-06-17 | 26.350 | 41,800 | +600 | 0.03% | 1,101,430 |
| 2025-06-13 | 2025-06-11 | 26.650 | 41,200 | -400 | 0.03% | 1,097,980 |
| 2025-06-09 | 2025-06-05 | 26.350 | 41,600 | +18,600 | 0.03% | 1,096,160 |
| 2025-06-02 | 2025-05-29 | 24.800 | 23,000 | -400 | 0.01% | 570,400 |
| 2025-05-28 | 2025-05-26 | 24.200 | 23,400 | +200 | 0.01% | 566,280 |
| 2025-05-22 | 2025-05-20 | 23.350 | 23,200 | -200 | 0.01% | 541,720 |
| 2025-05-20 | 2025-05-16 | 23.250 | 23,400 | +200 | 0.01% | 544,050 |
| 2025-05-13 | 2025-05-09 | 23.350 | 23,200 | -200 | 0.01% | 541,720 |
| 2025-05-02 | 2025-04-29 | 23.150 | 23,400 | +800 | 0.01% | 541,710 |
| 2025-04-22 | 2025-04-16 | 21.200 | 22,600 | -200 | 0.01% | 479,120 |
| 2025-04-10 | 2025-04-08 | 20.250 | 22,800 | -600 | 0.01% | 461,700 |
| 2025-04-03 | 2025-04-01 | 24.650 | 23,400 | +200 | 0.01% | 576,810 |
| 2025-03-11 | 2025-03-07 | 26.000 | 23,200 | -55,000 | 0.01% | 603,200 |
| 2025-03-10 | 2025-03-06 | 25.450 | 78,200 | -400 | 0.05% | 1,990,190 |
| 2025-03-05 | 2025-03-03 | 25.900 | 78,600 | -131,800 | 0.05% | 2,035,740 |
| 2025-03-04 | 2025-02-28 | 24.550 | 210,400 | -600 | 0.13% | 5,165,320 |
| 2025-03-03 | 2025-02-27 | 26.000 | 211,000 | +12,800 | 0.13% | 5,486,000 |
| 2025-02-28 | 2025-02-26 | 25.500 | 198,200 | -2,200 | 0.12% | 5,054,100 |
| 2025-02-27 | 2025-02-25 | 25.100 | 200,400 | -5,600 | 0.12% | 5,030,040 |
| 2025-02-17 | 2025-02-13 | 24.100 | 206,000 | -7,400 | 0.13% | 4,964,600 |
| 2025-02-14 | 2025-02-12 | 24.700 | 213,400 | +7,400 | 0.13% | 5,270,980 |
| 2024-12-16 | 2024-12-12 | 26.500 | 206,000 | +200 | 0.13% | 5,459,000 |
| 2024-11-21 | 2024-11-19 | 29.700 | 205,800 | +200 | 0.13% | 6,112,260 |
| 2024-11-11 | 2024-11-07 | 27.500 | 205,600 | -600 | 0.13% | 5,654,000 |
| 2024-10-23 | 2024-10-21 | 24.750 | 206,200 | -1,200 | 0.13% | 5,103,450 |
| 2024-10-17 | 2024-10-15 | 24.700 | 207,400 | +200 | 0.13% | 5,122,780 |
| 2024-10-10 | 2024-10-08 | 28.400 | 207,200 | +600 | 0.13% | 5,884,480 |
| 2024-10-08 | 2024-10-04 | 29.600 | 206,600 | -800 | 0.13% | 6,115,360 |
| 2024-10-07 | 2024-10-03 | 28.000 | 207,400 | +1,200 | 0.13% | 5,807,200 |
| 2024-09-16 | 2024-09-12 | 20.800 | 206,200 | -10,200 | 0.13% | 4,288,960 |
| 2024-09-13 | 2024-09-11 | 21.000 | 216,400 | -10,000 | 0.13% | 4,544,400 |
| 2024-09-09 | 2024-09-04 | 18.980 | 226,400 | -47,000 | 0.14% | 4,297,072 |
| 2024-09-05 | 2024-09-03 | 19.280 | 273,400 | -20,000 | 0.17% | 5,271,152 |
| 2024-06-19 | 2024-06-17 | 25.850 | 293,400 | +5,600 | 0.18% | 7,584,390 |
| 2024-06-17 | 2024-06-13 | 28.818 | 287,800 | -600 | 0.18% | 8,293,722 |
| 2024-06-14 | 2024-06-12 | 29.029 | 288,400 | +15,689 | 0.18% | 8,372,011 |
| 2024-05-31 | 2024-05-29 | 31.884 | 272,711 | +189 | 0.18% | 8,695,252 |
| 2024-05-20 | 2024-05-16 | 33.154 | 272,522 | -946 | 0.18% | 9,035,066 |
| 2024-05-02 | 2024-04-29 | 32.360 | 273,468 | +946 | 0.18% | 8,849,529 |
| 2024-04-30 | 2024-04-26 | 31.091 | 272,522 | -23,073 | 0.18% | 8,473,076 |
| 2024-04-29 | 2024-04-25 | 31.038 | 295,595 | +23,073 | 0.19% | 9,174,817 |
| 2024-04-26 | 2024-04-24 | 30.140 | 272,522 | -4,539 | 0.18% | 8,213,696 |
| 2024-04-17 | 2024-04-15 | 39.657 | 277,061 | +189 | 0.18% | 10,987,499 |
| 2024-04-11 | 2024-04-09 | 42.830 | 276,872 | +189 | 0.18% | 11,858,405 |
| 2024-03-28 | 2024-03-26 | 39.763 | 276,683 | -4,350 | 0.18% | 11,001,769 |
| 2024-03-26 | 2024-03-22 | 39.922 | 281,033 | -378 | 0.18% | 11,219,318 |
| 2024-03-18 | 2024-03-14 | 41.984 | 281,411 | -61,464 | 0.18% | 11,814,729 |
| 2024-03-15 | 2024-03-13 | 42.989 | 342,875 | -4,728 | 0.22% | 14,739,697 |
| 2024-03-13 | 2024-03-11 | 42.671 | 347,603 | +61,464 | 0.22% | 14,832,667 |
| 2024-03-04 | 2024-02-29 | 42.037 | 286,139 | -945 | 0.18% | 12,028,359 |
| 2024-03-01 | 2024-02-28 | 39.499 | 287,084 | -946 | 0.18% | 11,339,445 |
| 2024-02-23 | 2024-02-21 | 37.860 | 288,030 | +4,728 | 0.19% | 10,904,681 |
| 2024-01-26 | 2024-01-24 | 40.821 | 283,302 | -9,456 | 0.18% | 11,564,561 |
| 2024-01-22 | 2024-01-18 | 42.090 | 292,758 | +4,728 | 0.19% | 12,322,081 |
| 2024-01-19 | 2024-01-17 | 41.244 | 288,030 | -27,422 | 0.19% | 11,879,401 |
| 2024-01-18 | 2024-01-16 | 44.416 | 315,452 | +27,422 | 0.20% | 14,011,182 |
| 2024-01-04 | 2024-01-02 | 45.632 | 288,030 | -9,456 | 0.19% | 13,143,491 |
| 2024-01-02 | 2023-12-28 | 45.738 | 297,486 | +17,021 | 0.19% | 13,606,450 |
| 2023-12-28 | 2023-12-22 | 42.566 | 280,465 | -1,135 | 0.18% | 11,938,142 |
| 2023-12-18 | 2023-12-14 | 40.556 | 281,600 | -567 | 0.18% | 11,420,634 |
| 2023-12-15 | 2023-12-13 | 40.186 | 282,167 | -4,350 | 0.18% | 11,339,190 |
| 2023-12-13 | 2023-12-11 | 40.662 | 286,517 | -47,280 | 0.18% | 11,650,349 |
| 2023-12-12 | 2023-12-08 | 42.248 | 333,797 | +1,135 | 0.22% | 14,102,348 |
| 2023-12-11 | 2023-12-07 | 43.041 | 332,662 | +20,425 | 0.21% | 14,318,245 |
| 2023-12-08 | 2023-12-06 | 42.724 | 312,237 | +28,368 | 0.20% | 13,340,065 |
| 2023-12-07 | 2023-12-05 | 40.133 | 283,869 | -1,892 | 0.18% | 11,392,576 |
| 2023-12-05 | 2023-12-01 | 39.181 | 285,761 | +1,892 | 0.18% | 11,196,528 |
| 2023-11-23 | 2023-11-21 | 43.887 | 283,869 | +1,891 | 0.18% | 12,458,285 |
| 2023-11-14 | 2023-11-10 | 43.676 | 281,978 | -378 | 0.18% | 12,315,654 |
| 2023-11-10 | 2023-11-08 | 44.998 | 282,356 | +1,891 | 0.18% | 12,705,413 |
| 2023-11-08 | 2023-11-06 | 46.108 | 280,465 | -3,783 | 0.18% | 12,931,752 |
| 2023-11-07 | 2023-11-03 | 43.782 | 284,248 | +3,783 | 0.18% | 12,444,858 |
| 2023-11-01 | 2023-10-30 | 46.373 | 280,465 | -3,783 | 0.18% | 13,005,902 |
| 2023-10-25 | 2023-10-20 | 43.835 | 284,248 | +1,892 | 0.18% | 12,459,888 |
| 2023-10-20 | 2023-10-18 | 44.258 | 282,356 | +567 | 0.18% | 12,496,393 |
| 2023-10-18 | 2023-10-16 | 42.830 | 281,789 | +1,135 | 0.18% | 12,068,999 |
| 2023-10-17 | 2023-10-13 | 47.536 | 280,654 | -16,454 | 0.18% | 13,341,146 |
| 2023-10-16 | 2023-10-12 | 48.646 | 297,108 | +20,993 | 0.19% | 14,453,212 |
| 2023-10-12 | 2023-10-10 | 46.003 | 276,115 | -1,324 | 0.18% | 12,701,981 |
| 2023-09-18 | 2023-09-14 | 46.161 | 277,439 | -47,280 | 0.18% | 12,806,898 |
| 2023-09-14 | 2023-09-12 | 48.012 | 324,719 | +47,280 | 0.21% | 15,590,346 |
| 2023-08-29 | 2023-08-25 | 46.690 | 277,439 | -89,643 | 0.18% | 12,953,598 |
| 2023-08-28 | 2023-08-24 | 46.901 | 367,082 | -72,811 | 0.24% | 17,216,660 |
| 2023-08-25 | 2023-08-23 | 45.950 | 439,893 | -23,830 | 0.28% | 20,212,919 |
| 2023-08-24 | 2023-08-22 | 47.113 | 463,723 | +94,560 | 0.30% | 21,847,339 |
| 2023-08-22 | 2023-08-18 | 47.272 | 369,163 | -52,575 | 0.24% | 17,450,902 |
| 2023-08-10 | 2023-08-08 | 50.603 | 421,738 | +137,112 | 0.27% | 21,341,104 |
| 2023-08-09 | 2023-08-07 | 52.136 | 284,626 | +568 | 0.18% | 14,839,309 |
| 2023-08-08 | 2023-08-04 | 51.396 | 284,058 | +9,456 | 0.18% | 14,599,416 |
| 2023-07-31 | 2023-07-27 | 50.285 | 274,602 | +9,456 | 0.18% | 13,808,497 |
| 2023-07-26 | 2023-07-24 | 48.170 | 265,146 | -49,172 | 0.17% | 12,772,199 |
| 2023-07-20 | 2023-07-18 | 52.771 | 314,318 | +21,560 | 0.20% | 16,586,777 |
| 2023-07-19 | 2023-07-14 | 54.516 | 292,758 | +2,269 | 0.19% | 15,959,881 |
| 2023-07-18 | 2023-07-13 | 54.727 | 290,489 | -756 | 0.19% | 15,897,625 |
| 2023-07-12 | 2023-07-10 | 54.833 | 291,245 | +756 | 0.19% | 15,969,799 |
| 2023-07-10 | 2023-07-06 | 53.458 | 290,489 | +568 | 0.19% | 15,528,984 |
| 2023-07-05 | 2023-07-03 | 62.514 | 289,921 | +17,231 | 0.19% | 18,124,114 |
| 2023-06-28 | 2023-06-26 | 59.253 | 272,690 | -108,507 | 0.19% | 16,157,797 |
| 2023-06-23 | 2023-06-20 | 59.759 | 381,197 | -13,341 | 0.26% | 22,780,071 |
| 2023-06-21 | 2023-06-19 | 62.907 | 394,538 | +4,447 | 0.27% | 24,819,398 |
| 2023-06-20 | 2023-06-16 | 64.144 | 390,091 | +47,672 | 0.27% | 25,022,108 |
| 2023-06-19 | 2023-06-15 | 62.851 | 342,419 | +4,624 | 0.23% | 21,521,473 |
| 2023-06-12 | 2023-06-08 | 60.490 | 337,795 | -1,600 | 0.23% | 20,433,267 |
| 2023-06-09 | 2023-06-07 | 59.703 | 339,395 | -356 | 0.23% | 20,262,932 |
| 2023-06-08 | 2023-06-06 | 59.759 | 339,751 | -4,091 | 0.23% | 20,303,286 |
| 2023-06-06 | 2023-06-02 | 61.896 | 343,842 | +48,917 | 0.24% | 21,282,300 |
| 2023-06-05 | 2023-06-01 | 57.117 | 294,925 | +4,447 | 0.20% | 16,845,256 |
| 2023-06-02 | 2023-05-31 | 57.061 | 290,478 | +4,447 | 0.20% | 16,574,927 |
| 2023-05-25 | 2023-05-23 | 63.245 | 286,031 | -356 | 0.20% | 18,089,974 |
| 2023-05-23 | 2023-05-19 | 64.931 | 286,387 | +6,048 | 0.20% | 18,595,489 |
| 2023-05-22 | 2023-05-18 | 66.449 | 280,339 | +3,024 | 0.19% | 18,628,304 |
| 2023-05-17 | 2023-05-15 | 67.630 | 277,315 | +355 | 0.19% | 18,754,751 |
| 2023-05-16 | 2023-05-12 | 62.683 | 276,960 | -22,412 | 0.19% | 17,360,581 |
| 2023-05-15 | 2023-05-11 | 64.650 | 299,372 | +22,412 | 0.21% | 19,354,473 |
| 2023-05-12 | 2023-05-10 | 62.795 | 276,960 | -10,494 | 0.19% | 17,391,721 |
| 2023-05-04 | 2023-05-02 | 58.466 | 287,454 | +15,119 | 0.20% | 16,806,374 |
| 2023-04-28 | 2023-04-26 | 55.262 | 272,335 | -1,067 | 0.19% | 15,049,751 |
| 2023-04-27 | 2023-04-25 | 54.025 | 273,402 | -1,067 | 0.19% | 14,770,575 |
| 2023-04-26 | 2023-04-24 | 59.028 | 274,469 | -53,364 | 0.19% | 16,201,489 |
| 2023-04-25 | 2023-04-21 | 61.783 | 327,833 | -26,682 | 0.22% | 20,254,554 |
| 2023-04-24 | 2023-04-20 | 61.783 | 354,515 | +1,245 | 0.24% | 21,903,052 |
| 2023-04-21 | 2023-04-19 | 65.831 | 353,270 | +711 | 0.24% | 23,256,051 |
| 2023-04-20 | 2023-04-18 | 65.831 | 352,559 | +82,715 | 0.24% | 23,209,246 |
| 2023-04-19 | 2023-04-17 | 64.425 | 269,844 | +2,312 | 0.18% | 17,384,800 |
| 2023-04-18 | 2023-04-14 | 64.650 | 267,532 | -17,788 | 0.18% | 17,296,009 |
| 2023-04-13 | 2023-04-11 | 62.514 | 285,320 | -178 | 0.20% | 17,836,487 |
| 2023-03-31 | 2023-03-29 | 60.153 | 285,498 | +8,361 | 0.20% | 17,173,514 |
| 2023-03-22 | 2023-03-20 | 58.241 | 277,137 | -4,447 | 0.19% | 16,140,857 |
| 2023-03-20 | 2023-03-16 | 56.442 | 281,584 | -1,957 | 0.19% | 15,893,297 |
| 2023-03-15 | 2023-03-13 | 60.097 | 283,541 | -4,091 | 0.19% | 17,039,855 |
| 2023-03-13 | 2023-03-09 | 63.245 | 287,632 | +7,115 | 0.20% | 18,191,229 |
| 2023-03-02 | 2023-02-28 | 62.739 | 280,517 | -21,879 | 0.19% | 17,599,313 |
| 2023-02-27 | 2023-02-23 | 67.349 | 302,396 | -8,894 | 0.21% | 20,365,974 |
| 2023-02-22 | 2023-02-20 | 69.148 | 311,290 | +355 | 0.21% | 21,524,973 |
| 2023-02-21 | 2023-02-17 | 70.160 | 310,935 | +890 | 0.21% | 21,815,066 |
| 2023-02-16 | 2023-02-14 | 77.018 | 310,045 | -8,894 | 0.21% | 23,879,082 |
| 2023-02-09 | 2023-02-07 | 78.817 | 318,939 | +889 | 0.22% | 25,137,841 |
| 2023-02-07 | 2023-02-03 | 80.728 | 318,050 | +712 | 0.22% | 25,675,692 |
| 2023-02-06 | 2023-02-02 | 80.391 | 317,338 | +889 | 0.22% | 25,511,174 |
| 2023-02-03 | 2023-02-01 | 83.202 | 316,449 | +889 | 0.22% | 26,329,206 |
| 2023-02-02 | 2023-01-31 | 81.347 | 315,560 | -1,423 | 0.22% | 25,669,819 |
| 2023-02-01 | 2023-01-30 | 84.326 | 316,983 | -5,514 | 0.22% | 26,730,037 |
| 2023-01-30 | 2023-01-26 | 85.001 | 322,497 | -1,423 | 0.22% | 27,412,573 |
| 2023-01-27 | 2023-01-20 | 80.560 | 323,920 | +26,149 | 0.22% | 26,094,939 |
| 2023-01-20 | 2023-01-18 | 72.521 | 297,771 | +1,778 | 0.20% | 21,594,564 |
| 2023-01-18 | 2023-01-16 | 74.376 | 295,993 | +3,558 | 0.20% | 22,014,743 |
| 2023-01-17 | 2023-01-13 | 71.003 | 292,435 | +2,668 | 0.20% | 20,763,713 |
| 2023-01-16 | 2023-01-12 | 70.103 | 289,767 | -133,410 | 0.20% | 20,313,638 |
| 2023-01-13 | 2023-01-11 | 68.361 | 423,177 | -71,152 | 0.29% | 28,928,636 |
| 2023-01-12 | 2023-01-10 | 68.810 | 494,329 | -23,480 | 0.34% | 34,014,950 |
| 2023-01-11 | 2023-01-09 | 68.867 | 517,809 | -198,870 | 0.35% | 35,659,727 |
| 2023-01-09 | 2023-01-05 | 67.011 | 716,679 | -49,985 | 0.49% | 48,025,651 |
| 2023-01-04 | 2022-12-30 | 62.739 | 766,664 | -266,820 | 0.53% | 48,099,614 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,033,484 | +88,940 | 0.71% | 67,976,992 |
| 2022-12-21 | 2022-12-19 | 72.240 | 944,544 | +8,005 | 0.65% | 68,233,500 |
| 2022-12-20 | 2022-12-16 | 71.959 | 936,539 | -10,673 | 0.64% | 67,391,972 |
| 2022-12-16 | 2022-12-14 | 75.051 | 947,212 | +44,470 | 0.65% | 71,088,734 |
| 2022-12-14 | 2022-12-12 | 75.669 | 902,742 | +133,410 | 0.62% | 68,309,489 |
| 2022-12-13 | 2022-12-09 | 76.119 | 769,332 | +482,945 | 0.53% | 58,560,501 |
| 2022-12-12 | 2022-12-08 | 72.408 | 286,387 | +3,913 | 0.20% | 20,736,788 |
| 2022-12-09 | 2022-12-07 | 71.846 | 282,474 | +1,957 | 0.19% | 20,294,654 |
| 2022-12-05 | 2022-12-01 | 74.432 | 280,517 | -1,423 | 0.19% | 20,879,471 |
| 2022-12-02 | 2022-11-30 | 73.083 | 281,940 | +1,423 | 0.19% | 20,604,988 |
| 2022-11-25 | 2022-11-23 | 74.039 | 280,517 | -4,981 | 0.19% | 20,769,081 |
| 2022-11-24 | 2022-11-22 | 73.308 | 285,498 | +4,981 | 0.20% | 20,929,217 |
| 2022-11-23 | 2022-11-21 | 75.163 | 280,517 | -5,692 | 0.19% | 21,084,481 |
| 2022-11-21 | 2022-11-17 | 74.657 | 286,209 | +2,668 | 0.20% | 21,367,499 |
| 2022-11-18 | 2022-11-16 | 74.769 | 283,541 | +7,649 | 0.19% | 21,200,194 |
| 2022-11-17 | 2022-11-15 | 80.166 | 275,892 | +2,490 | 0.19% | 22,117,241 |
| 2022-11-16 | 2022-11-14 | 78.761 | 273,402 | +178 | 0.19% | 21,533,377 |
| 2022-11-14 | 2022-11-10 | 81.572 | 273,224 | -45,359 | 0.19% | 22,287,358 |
| 2022-11-10 | 2022-11-08 | 85.451 | 318,583 | +40,023 | 0.22% | 27,223,158 |
| 2022-11-09 | 2022-11-07 | 81.516 | 278,560 | -2,313 | 0.19% | 22,706,965 |
| 2022-11-08 | 2022-11-04 | 80.279 | 280,873 | +2,668 | 0.19% | 22,548,130 |
| 2022-11-03 | 2022-11-01 | 76.568 | 278,205 | +4,447 | 0.19% | 21,301,705 |
| 2022-11-02 | 2022-10-31 | 71.959 | 273,758 | +4,092 | 0.19% | 19,699,224 |
| 2022-11-01 | 2022-10-28 | 71.790 | 269,666 | -16,010 | 0.18% | 19,359,290 |
| 2022-10-31 | 2022-10-27 | 75.163 | 285,676 | -6,937 | 0.20% | 21,472,247 |
| 2022-10-28 | 2022-10-26 | 71.677 | 292,613 | +12,452 | 0.20% | 20,973,752 |
| 2022-10-26 | 2022-10-24 | 66.337 | 280,161 | +1,778 | 0.19% | 18,584,976 |
| 2022-10-24 | 2022-10-20 | 65.999 | 278,383 | +890 | 0.19% | 18,373,129 |
| 2022-10-20 | 2022-10-18 | 69.373 | 277,493 | -2,668 | 0.19% | 19,250,389 |
| 2022-10-19 | 2022-10-17 | 67.855 | 280,161 | +4,625 | 0.19% | 19,010,226 |
| 2022-10-18 | 2022-10-14 | 69.429 | 275,536 | -890 | 0.19% | 19,130,117 |
| 2022-10-17 | 2022-10-13 | 68.304 | 276,426 | +5,337 | 0.19% | 18,881,109 |
| 2022-10-13 | 2022-10-11 | 72.464 | 271,089 | +6,225 | 0.19% | 19,644,326 |
| 2022-10-12 | 2022-10-10 | 71.621 | 264,864 | +178 | 0.18% | 18,969,885 |
| 2022-10-07 | 2022-10-05 | 76.231 | 264,686 | -356 | 0.18% | 20,177,297 |
| 2022-10-05 | 2022-09-30 | 77.018 | 265,042 | +534 | 0.18% | 20,413,036 |
| 2022-10-03 | 2022-09-29 | 80.785 | 264,508 | -28,283 | 0.18% | 21,368,198 |
| 2022-09-30 | 2022-09-28 | 84.889 | 292,791 | -10,673 | 0.20% | 24,854,612 |
| 2022-09-28 | 2022-09-26 | 89.386 | 303,464 | +8,005 | 0.21% | 27,125,430 |
| 2022-09-27 | 2022-09-23 | 89.330 | 295,459 | +15,653 | 0.20% | 26,393,285 |
| 2022-09-23 | 2022-09-21 | 93.096 | 279,806 | -889 | 0.19% | 26,048,918 |
| 2022-09-22 | 2022-09-20 | 92.253 | 280,695 | +8,716 | 0.19% | 25,894,980 |
| 2022-09-21 | 2022-09-19 | 88.768 | 271,979 | +9,428 | 0.19% | 24,142,922 |
| 2022-09-20 | 2022-09-16 | 88.936 | 262,551 | -6,582 | 0.18% | 23,350,301 |
| 2022-09-19 | 2022-09-15 | 95.907 | 269,133 | -8,538 | 0.18% | 25,811,801 |
| 2022-09-16 | 2022-09-14 | 95.233 | 277,671 | -7,293 | 0.19% | 26,443,337 |
| 2022-09-15 | 2022-09-13 | 93.659 | 284,964 | -712 | 0.20% | 26,689,308 |
| 2022-09-14 | 2022-09-09 | 92.590 | 285,676 | +1,246 | 0.20% | 26,450,853 |
| 2022-09-13 | 2022-09-08 | 91.860 | 284,430 | -2,313 | 0.19% | 26,127,616 |
| 2022-09-08 | 2022-09-06 | 91.241 | 286,743 | +1,779 | 0.20% | 26,162,767 |
| 2022-09-06 | 2022-09-02 | 88.093 | 284,964 | +6,404 | 0.20% | 25,103,329 |
| 2022-09-05 | 2022-09-01 | 89.948 | 278,560 | +177 | 0.19% | 25,055,961 |
| 2022-09-02 | 2022-08-31 | 92.422 | 278,383 | -1,600 | 0.19% | 25,728,641 |
| 2022-08-31 | 2022-08-29 | 95.570 | 279,983 | -2,313 | 0.19% | 26,757,954 |
| 2022-08-30 | 2022-08-26 | 93.490 | 282,296 | -2,134 | 0.19% | 26,391,817 |
| 2022-08-29 | 2022-08-25 | 91.466 | 284,430 | -7,116 | 0.19% | 26,015,686 |
| 2022-08-26 | 2022-08-24 | 92.253 | 291,546 | -1,778 | 0.20% | 26,896,018 |
| 2022-08-24 | 2022-08-22 | 94.895 | 293,324 | +9,783 | 0.20% | 27,835,073 |
| 2022-08-23 | 2022-08-19 | 91.073 | 283,541 | +1,245 | 0.19% | 25,822,793 |
| 2022-08-22 | 2022-08-18 | 94.277 | 282,296 | +534 | 0.19% | 26,613,998 |
| 2022-08-18 | 2022-08-16 | 98.156 | 281,762 | -712 | 0.19% | 27,656,613 |
| 2022-08-17 | 2022-08-15 | 98.999 | 282,474 | -711 | 0.19% | 27,964,700 |
| 2022-08-16 | 2022-08-12 | 95.851 | 283,185 | -890 | 0.19% | 27,143,569 |
| 2022-08-15 | 2022-08-11 | 96.188 | 284,075 | -1,601 | 0.19% | 27,324,697 |
| 2022-08-12 | 2022-08-10 | 96.469 | 285,676 | +3,380 | 0.20% | 27,558,994 |
| 2022-08-11 | 2022-08-09 | 95.626 | 282,296 | -3,380 | 0.19% | 26,994,878 |
| 2022-08-10 | 2022-08-08 | 90.735 | 285,676 | -3,913 | 0.20% | 25,920,872 |
| 2022-08-05 | 2022-08-03 | 88.824 | 289,589 | +1,779 | 0.20% | 25,722,399 |
| 2022-08-04 | 2022-08-02 | 86.912 | 287,810 | -4,447 | 0.20% | 25,014,262 |
| 2022-08-03 | 2022-08-01 | 89.780 | 292,257 | +3,380 | 0.20% | 26,238,691 |
| 2022-08-02 | 2022-07-29 | 89.948 | 288,877 | -1,779 | 0.20% | 25,983,956 |
| 2022-08-01 | 2022-07-28 | 90.623 | 290,656 | -8,894 | 0.20% | 26,340,054 |
| 2022-07-29 | 2022-07-27 | 92.028 | 299,550 | -14,231 | 0.21% | 27,567,052 |
| 2022-07-28 | 2022-07-26 | 92.197 | 313,781 | +24,014 | 0.21% | 28,929,626 |
| 2022-07-26 | 2022-07-22 | 88.037 | 289,767 | +178 | 0.20% | 25,510,150 |
| 2022-07-25 | 2022-07-21 | 87.699 | 289,589 | -26,148 | 0.20% | 25,396,799 |
| 2022-07-22 | 2022-07-20 | 88.655 | 315,737 | +35,220 | 0.22% | 27,991,714 |
| 2022-07-21 | 2022-07-19 | 86.575 | 280,517 | +199,404 | 0.19% | 24,285,790 |
| 2022-07-20 | 2022-07-18 | 86.519 | 81,113 | +3,557 | 0.06% | 7,017,807 |
| 2022-07-19 | 2022-07-15 | 89.105 | 77,556 | -5,870 | 0.05% | 6,910,620 |
| 2022-07-18 | 2022-07-14 | 88.824 | 83,426 | +15,654 | 0.06% | 7,410,215 |
| 2022-07-15 | 2022-07-13 | 92.197 | 67,772 | 0.05% | 6,248,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy