History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 44.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 40.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 39.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 40.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 45.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 44.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 39.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 44.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 44.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 39.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 27.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 29.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.650 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 24.750 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 24.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 23.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 24.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 24.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 30.050 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 27.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 23.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 22.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 22.250 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 20.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 20.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 20.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 19.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 19.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 19.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 19.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.720 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.250 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 19.420 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 21.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 20.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 20.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 20.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 20.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.850 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 21.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 21.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 20.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 20.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 21.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 22.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 22.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 21.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 22.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 22.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 21.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 22.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 23.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 23.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 25.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.818 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.029 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.452 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 30.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 30.404 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 30.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 31.461 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.409 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.144 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.567 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.303 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 31.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 34.052 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 33.259 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.154 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.158 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.894 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 34.740 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.528 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 33.154 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.211 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.374 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.735 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 32.149 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.360 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.091 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.038 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 37.278 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 37.701 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 37.701 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 38.388 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 38.547 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 38.071 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 39.657 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 40.345 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 42.143 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 42.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 42.830 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 40.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 37.119 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 40.186 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 39.869 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 38.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 38.283 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 39.763 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 39.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 39.922 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 41.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 41.508 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 41.455 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 41.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 42.195 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 41.984 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 42.989 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 43.041 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 42.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 39.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 38.071 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 39.076 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 39.129 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 41.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 42.354 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 42.037 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 39.499 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 39.181 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 38.071 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 38.177 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 37.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 37.860 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 36.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 36.220 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 36.379 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 34.475 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 34.634 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 35.639 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 35.692 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 36.115 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 34.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 35.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 36.590 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 36.432 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 38.706 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 39.604 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 41.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 42.143 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 40.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 39.446 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 39.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 40.768 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 42.090 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 41.244 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.416 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 44.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 44.733 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 45.104 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 43.306 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 43.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 43.676 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 44.205 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 43.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 45.051 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 45.632 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 45.632 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 45.738 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 43.729 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 42.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 41.244 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 41.244 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 41.825 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 41.667 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 42.830 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 40.556 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 40.186 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 39.763 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 40.662 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 42.248 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 43.041 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 42.724 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 40.133 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 39.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 39.181 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 40.345 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 41.720 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 42.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 42.936 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 43.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 42.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 42.513 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 43.887 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 43.993 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 43.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 43.993 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 43.887 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 41.772 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 43.517 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 43.676 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 44.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 44.998 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 44.733 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 46.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 43.782 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 42.301 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 43.782 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 44.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 46.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 45.791 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 43.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 43.782 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 44.469 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 43.835 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 43.094 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 44.258 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 45.421 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 42.830 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 47.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 48.646 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 45.051 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 46.003 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 43.253 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 43.200 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 43.094 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 43.570 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 44.733 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 46.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 45.262 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 44.681 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 44.575 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 45.738 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 46.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 47.166 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 46.267 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 45.791 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 46.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 46.161 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 46.161 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 47.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 48.012 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 47.324 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 47.060 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 48.170 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 47.747 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 47.113 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 45.474 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 47.219 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 47.589 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 46.531 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 46.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 46.901 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 45.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 47.113 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 46.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 47.272 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 48.646 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 47.642 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 48.752 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 49.757 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 50.127 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 51.026 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 50.233 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 50.603 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 52.136 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 51.396 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 52.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 50.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 51.502 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 51.290 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 51.555 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 50.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 50.391 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 49.810 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 48.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 50.656 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 52.030 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.401 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 52.771 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.516 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 54.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 54.780 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 54.833 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 53.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 53.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 55.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 62.289 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 62.514 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 61.333 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 58.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 58.747 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 60.153 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 59.253 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 59.141 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 59.872 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 59.759 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 62.907 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.144 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 60.771 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 60.715 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 60.265 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 61.446 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 60.490 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 59.703 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 59.759 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 61.952 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.896 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 57.117 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 57.061 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 59.253 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 59.984 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 61.446 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 62.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 63.245 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 63.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 64.931 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 65.156 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 67.574 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 67.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 62.683 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 64.650 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 62.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 56.555 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 57.904 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 57.061 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 58.466 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 58.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 58.466 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 55.093 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 55.543 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 55.262 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 54.025 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 59.028 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 61.783 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 61.783 | 0 | -53,141 | ||
| 2023-04-18 | 2023-04-14 | 64.650 | 53,141 | +2,802 | 0.04% | 3,435,579 |
| 2023-04-17 | 2023-04-13 | 59.872 | 50,339 | -2,216 | 0.03% | 3,013,884 |
| 2023-04-06 | 2023-04-03 | 63.582 | 52,555 | -533 | 0.04% | 3,341,558 |
| 2023-03-31 | 2023-03-29 | 60.153 | 53,088 | +41,917 | 0.04% | 3,193,394 |
| 2023-03-30 | 2023-03-28 | 58.579 | 11,171 | +890 | 0.01% | 654,383 |
| 2023-03-29 | 2023-03-27 | 59.422 | 10,281 | -1,424 | 0.01% | 610,918 |
| 2023-03-24 | 2023-03-22 | 61.502 | 11,705 | -13,696 | 0.01% | 719,882 |
| 2023-03-21 | 2023-03-17 | 58.635 | 25,401 | -2,135 | 0.02% | 1,489,387 |
| 2023-03-17 | 2023-03-15 | 58.579 | 27,536 | +2,135 | 0.02% | 1,613,024 |
| 2023-03-16 | 2023-03-14 | 58.185 | 25,401 | +533 | 0.02% | 1,477,963 |
| 2023-03-15 | 2023-03-13 | 60.097 | 24,868 | -7,115 | 0.02% | 1,494,483 |
| 2023-03-14 | 2023-03-10 | 61.390 | 31,983 | -1,249 | 0.02% | 1,963,424 |
| 2023-03-13 | 2023-03-09 | 63.245 | 33,232 | +133 | 0.02% | 2,101,751 |
| 2023-03-09 | 2023-03-07 | 63.357 | 33,099 | -14,053 | 0.02% | 2,097,061 |
| 2023-03-08 | 2023-03-06 | 65.831 | 47,152 | +4,092 | 0.03% | 3,104,055 |
| 2023-03-03 | 2023-03-01 | 64.706 | 43,060 | +26,682 | 0.03% | 2,786,260 |
| 2023-02-28 | 2023-02-24 | 65.943 | 16,378 | -1,334 | 0.01% | 1,080,019 |
| 2023-02-24 | 2023-02-22 | 67.405 | 17,712 | +9,587 | 0.01% | 1,193,876 |
| 2023-02-23 | 2023-02-21 | 68.417 | 8,125 | +7,471 | 0.01% | 555,887 |
| 2023-02-15 | 2023-02-13 | 76.344 | 654 | -65,638 | 0.00% | 49,929 |
| 2023-02-14 | 2023-02-10 | 78.367 | 66,292 | +41,802 | 0.05% | 5,195,128 |
| 2023-02-10 | 2023-02-08 | 80.447 | 24,490 | -62,969 | 0.02% | 1,970,157 |
| 2023-02-08 | 2023-02-06 | 77.861 | 87,459 | +76,964 | 0.06% | 6,809,678 |
| 2023-02-07 | 2023-02-03 | 80.728 | 10,495 | -2,846 | 0.01% | 847,245 |
| 2023-02-01 | 2023-01-30 | 84.326 | 13,341 | -2,846 | 0.01% | 1,124,999 |
| 2023-01-20 | 2023-01-18 | 72.521 | 16,187 | +2,490 | 0.01% | 1,173,893 |
| 2023-01-18 | 2023-01-16 | 74.376 | 13,697 | -1,423 | 0.01% | 1,018,727 |
| 2023-01-17 | 2023-01-13 | 71.003 | 15,120 | -1,423 | 0.01% | 1,073,563 |
| 2023-01-13 | 2023-01-11 | 68.361 | 16,543 | +1,423 | 0.01% | 1,130,889 |
| 2023-01-12 | 2023-01-10 | 68.810 | 15,120 | +1,423 | 0.01% | 1,040,412 |
| 2023-01-06 | 2023-01-04 | 63.526 | 13,697 | +5,515 | 0.01% | 870,114 |
| 2022-12-22 | 2022-12-20 | 68.136 | 8,182 | -4,981 | 0.01% | 557,487 |
| 2022-11-22 | 2022-11-18 | 72.521 | 13,163 | -2,135 | 0.01% | 954,590 |
| 2022-11-17 | 2022-11-15 | 80.166 | 15,298 | -2,490 | 0.01% | 1,226,384 |
| 2022-11-16 | 2022-11-14 | 78.761 | 17,788 | -19,923 | 0.01% | 1,400,998 |
| 2022-11-11 | 2022-11-09 | 88.487 | 37,711 | -177 | 0.03% | 3,336,915 |
| 2022-11-10 | 2022-11-08 | 85.451 | 37,888 | -21,702 | 0.03% | 3,237,558 |
| 2022-11-08 | 2022-11-04 | 80.279 | 59,590 | +21,879 | 0.04% | 4,783,810 |
| 2022-11-04 | 2022-11-02 | 77.524 | 37,711 | -15,653 | 0.03% | 2,923,510 |
| 2022-11-03 | 2022-11-01 | 76.568 | 53,364 | +15,653 | 0.04% | 4,085,995 |
| 2022-10-25 | 2022-10-21 | 66.393 | 37,711 | +12,808 | 0.03% | 2,503,746 |
| 2022-10-11 | 2022-10-07 | 77.187 | 24,903 | +24,903 | 0.02% | 1,922,182 |
| 2022-07-20 | 2022-07-18 | 86.519 | 0 | -944,989 | ||
| 2022-07-19 | 2022-07-15 | 89.105 | 944,989 | +926,312 | 0.65% | 84,203,151 |
| 2022-07-15 | 2022-07-13 | 92.197 | 18,677 | 0.01% | 1,721,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy