History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 48.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 44.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 39.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 39.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 40.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 39.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 40.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 45.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 44.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 39.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 44.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 45.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 44.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 45.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 45.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 39.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 37.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 24.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 24.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 27.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | -965,811 | ||
| 2024-11-15 | 2024-11-13 | 29.800 | 965,811 | -81,800 | 0.59% | 28,781,168 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,047,611 | -234,600 | 0.64% | 30,066,436 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,282,211 | +108,400 | 0.78% | 36,735,345 |
| 2024-11-12 | 2024-11-08 | 27.200 | 1,173,811 | -101,000 | 0.72% | 31,927,659 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,274,811 | -7,800 | 0.78% | 35,057,302 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,282,611 | +141,400 | 0.78% | 35,528,325 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,141,211 | +80,800 | 0.70% | 31,383,302 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,060,411 | -98,200 | 0.65% | 28,684,118 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,158,611 | +132,200 | 0.71% | 31,282,497 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,026,411 | +34,600 | 0.63% | 26,738,007 |
| 2024-11-01 | 2024-10-30 | 25.550 | 991,811 | +6,000 | 0.60% | 25,340,771 |
| 2024-10-31 | 2024-10-29 | 26.050 | 985,811 | +69,400 | 0.60% | 25,680,377 |
| 2024-10-30 | 2024-10-28 | 26.900 | 916,411 | +17,800 | 0.56% | 24,651,456 |
| 2024-10-29 | 2024-10-25 | 26.750 | 898,611 | +21,000 | 0.55% | 24,037,844 |
| 2024-10-28 | 2024-10-24 | 25.000 | 877,611 | -57,200 | 0.53% | 21,940,275 |
| 2024-10-25 | 2024-10-23 | 26.100 | 934,811 | +2,000 | 0.57% | 24,398,567 |
| 2024-10-24 | 2024-10-22 | 24.900 | 932,811 | -1,600 | 0.57% | 23,226,994 |
| 2024-10-23 | 2024-10-21 | 24.750 | 934,411 | +200 | 0.57% | 23,126,672 |
| 2024-10-22 | 2024-10-18 | 24.600 | 934,211 | +10,800 | 0.57% | 22,981,591 |
| 2024-10-21 | 2024-10-17 | 23.850 | 923,411 | -52,800 | 0.56% | 22,023,352 |
| 2024-10-18 | 2024-10-16 | 24.350 | 976,211 | +15,000 | 0.59% | 23,770,738 |
| 2024-10-17 | 2024-10-15 | 24.700 | 961,211 | +3,600 | 0.59% | 23,741,912 |
| 2024-10-16 | 2024-10-14 | 25.750 | 957,611 | +97,282 | 0.58% | 24,658,483 |
| 2024-10-15 | 2024-10-10 | 26.800 | 860,329 | +27,000 | 0.52% | 23,056,817 |
| 2024-10-14 | 2024-10-09 | 26.350 | 833,329 | +220,784 | 0.51% | 21,958,219 |
| 2024-10-10 | 2024-10-08 | 28.400 | 612,545 | -127,527 | 0.37% | 17,396,278 |
| 2024-10-09 | 2024-10-07 | 33.000 | 740,072 | -63,200 | 0.45% | 24,422,376 |
| 2024-10-08 | 2024-10-04 | 29.600 | 803,272 | -103,339 | 0.49% | 23,776,851 |
| 2024-10-07 | 2024-10-03 | 28.000 | 906,611 | -64,600 | 0.55% | 25,385,108 |
| 2024-10-04 | 2024-10-02 | 30.050 | 971,211 | -78,000 | 0.59% | 29,184,891 |
| 2024-10-03 | 2024-09-30 | 27.600 | 1,049,211 | -54,200 | 0.64% | 28,958,224 |
| 2024-10-02 | 2024-09-27 | 26.600 | 1,103,411 | -413,200 | 0.67% | 29,350,733 |
| 2024-09-30 | 2024-09-26 | 23.450 | 1,516,611 | -1,000 | 0.92% | 35,564,528 |
| 2024-09-27 | 2024-09-25 | 22.400 | 1,517,611 | -39,800 | 0.92% | 33,994,486 |
| 2024-09-26 | 2024-09-24 | 22.250 | 1,557,411 | +142,484 | 0.95% | 34,652,395 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,414,927 | +64,200 | 0.86% | 29,076,750 |
| 2024-09-24 | 2024-09-20 | 20.500 | 1,350,727 | -73,568 | 0.82% | 27,689,904 |
| 2024-09-23 | 2024-09-19 | 20.400 | 1,424,295 | +183,239 | 0.87% | 29,055,618 |
| 2024-09-20 | 2024-09-17 | 19.960 | 1,241,056 | +4,600 | 0.76% | 24,771,478 |
| 2024-09-19 | 2024-09-16 | 19.740 | 1,236,456 | -99,600 | 0.75% | 24,407,641 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,336,056 | +460,800 | 0.81% | 26,106,534 |
| 2024-09-16 | 2024-09-12 | 20.800 | 875,256 | -318,608 | 0.53% | 18,205,325 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,193,864 | +180,400 | 0.73% | 25,071,144 |
| 2024-09-12 | 2024-09-10 | 18.560 | 1,013,464 | -17,000 | 0.62% | 18,809,892 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,030,464 | -13,600 | 0.63% | 19,846,737 |
| 2024-09-09 | 2024-09-04 | 18.980 | 1,044,064 | -16,000 | 0.64% | 19,816,335 |
| 2024-09-05 | 2024-09-03 | 19.280 | 1,060,064 | +37,800 | 0.65% | 20,438,034 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,022,264 | -75,200 | 0.62% | 19,055,001 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,097,464 | -62,600 | 0.67% | 21,641,990 |
| 2024-09-02 | 2024-08-29 | 19.720 | 1,160,064 | -886,400 | 0.71% | 22,876,462 |
| 2024-08-30 | 2024-08-28 | 19.900 | 2,046,464 | -13,400 | 1.25% | 40,724,634 |
| 2024-08-29 | 2024-08-27 | 20.250 | 2,059,864 | +97,400 | 1.26% | 41,712,246 |
| 2024-08-28 | 2024-08-26 | 20.200 | 1,962,464 | +57,000 | 1.20% | 39,641,773 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,905,464 | -136,400 | 1.16% | 37,004,111 |
| 2024-08-26 | 2024-08-22 | 20.400 | 2,041,864 | -136,648 | 1.24% | 41,654,026 |
| 2024-08-23 | 2024-08-21 | 21.150 | 2,178,512 | -303,118 | 1.33% | 46,075,529 |
| 2024-08-22 | 2024-08-20 | 20.550 | 2,481,630 | +50,000 | 1.51% | 50,997,496 |
| 2024-08-21 | 2024-08-19 | 20.200 | 2,431,630 | +1,000 | 1.48% | 49,118,926 |
| 2024-08-20 | 2024-08-16 | 20.050 | 2,430,630 | +600 | 1.48% | 48,734,132 |
| 2024-08-19 | 2024-08-15 | 20.050 | 2,430,030 | +61,800 | 1.48% | 48,722,102 |
| 2024-08-16 | 2024-08-14 | 20.250 | 2,368,230 | -5,400 | 1.44% | 47,956,658 |
| 2024-08-15 | 2024-08-13 | 20.900 | 2,373,630 | +5,400 | 1.45% | 49,608,867 |
| 2024-08-14 | 2024-08-12 | 20.650 | 2,368,230 | +1,400 | 1.44% | 48,903,950 |
| 2024-08-13 | 2024-08-09 | 20.850 | 2,366,830 | -459,339 | 1.44% | 49,348,406 |
| 2024-08-12 | 2024-08-08 | 21.000 | 2,826,169 | -1,613,013 | 1.72% | 59,349,549 |
| 2024-08-09 | 2024-08-07 | 21.000 | 4,439,182 | +3,800 | 2.70% | 93,222,822 |
| 2024-08-08 | 2024-08-06 | 21.050 | 4,435,382 | -13,200 | 2.70% | 93,364,791 |
| 2024-08-07 | 2024-08-05 | 20.250 | 4,448,582 | -144,200 | 2.71% | 90,083,786 |
| 2024-08-06 | 2024-08-02 | 21.000 | 4,592,782 | +378,400 | 2.80% | 96,448,422 |
| 2024-08-05 | 2024-08-01 | 21.000 | 4,214,382 | -373,000 | 2.57% | 88,502,022 |
| 2024-08-02 | 2024-07-31 | 21.400 | 4,587,382 | +439,721 | 2.80% | 98,169,975 |
| 2024-08-01 | 2024-07-30 | 20.650 | 4,147,661 | +244,079 | 2.53% | 85,649,200 |
| 2024-07-31 | 2024-07-29 | 20.550 | 3,903,582 | -102,600 | 2.38% | 80,218,610 |
| 2024-07-30 | 2024-07-26 | 21.800 | 4,006,182 | +190,200 | 2.44% | 87,334,768 |
| 2024-07-29 | 2024-07-25 | 20.850 | 3,815,982 | +14,341 | 2.33% | 79,563,225 |
| 2024-07-26 | 2024-07-24 | 20.300 | 3,801,641 | +175,600 | 2.32% | 77,173,312 |
| 2024-07-25 | 2024-07-23 | 20.600 | 3,626,041 | -464,907 | 2.21% | 74,696,445 |
| 2024-07-24 | 2024-07-22 | 21.600 | 4,090,948 | +362,200 | 2.49% | 88,364,477 |
| 2024-07-23 | 2024-07-19 | 21.800 | 3,728,748 | +1,165,166 | 2.27% | 81,286,706 |
| 2024-07-22 | 2024-07-18 | 21.700 | 2,563,582 | -11,932,400 | 1.56% | 55,629,729 |
| 2024-07-19 | 2024-07-17 | 21.750 | 14,495,982 | -26,400 | 8.83% | 315,287,608 |
| 2024-07-18 | 2024-07-16 | 21.850 | 14,522,382 | -55,000 | 8.85% | 317,314,047 |
| 2024-07-17 | 2024-07-15 | 21.600 | 14,577,382 | -70,400 | 8.88% | 314,871,451 |
| 2024-07-16 | 2024-07-12 | 22.050 | 14,647,782 | -29,600 | 8.92% | 322,983,593 |
| 2024-07-15 | 2024-07-11 | 22.000 | 14,677,382 | +273,800 | 8.94% | 322,902,404 |
| 2024-07-12 | 2024-07-10 | 20.800 | 14,403,582 | -8,000 | 8.78% | 299,594,506 |
| 2024-07-11 | 2024-07-09 | 20.900 | 14,411,582 | +244,800 | 8.78% | 301,202,064 |
| 2024-07-10 | 2024-07-08 | 20.750 | 14,166,782 | +27,200 | 8.63% | 293,960,726 |
| 2024-07-09 | 2024-07-05 | 21.450 | 14,139,582 | -286,004 | 8.62% | 303,294,034 |
| 2024-07-08 | 2024-07-04 | 22.000 | 14,425,586 | +349,982 | 8.79% | 317,362,892 |
| 2024-07-05 | 2024-07-03 | 22.450 | 14,075,604 | +286,400 | 8.58% | 315,997,310 |
| 2024-07-04 | 2024-07-02 | 21.750 | 13,789,204 | +398,800 | 8.40% | 299,915,187 |
| 2024-07-03 | 2024-06-28 | 22.400 | 13,390,404 | -7,600 | 8.16% | 299,945,050 |
| 2024-07-02 | 2024-06-27 | 23.400 | 13,398,004 | +20,651 | 8.16% | 313,513,294 |
| 2024-06-28 | 2024-06-26 | 25.000 | 13,377,353 | -404,200 | 8.15% | 334,433,825 |
| 2024-06-27 | 2024-06-25 | 23.500 | 13,781,553 | +25,000 | 8.40% | 323,866,496 |
| 2024-06-26 | 2024-06-24 | 23.500 | 13,756,553 | +84,800 | 8.38% | 323,278,996 |
| 2024-06-25 | 2024-06-21 | 23.600 | 13,671,753 | -51,530 | 8.33% | 322,653,371 |
| 2024-06-24 | 2024-06-20 | 25.000 | 13,723,283 | +307,800 | 8.36% | 343,082,075 |
| 2024-06-21 | 2024-06-19 | 25.800 | 13,415,483 | -618,500 | 8.17% | 346,119,461 |
| 2024-06-20 | 2024-06-18 | 25.850 | 14,033,983 | -71,400 | 8.55% | 362,778,461 |
| 2024-06-19 | 2024-06-17 | 25.850 | 14,105,383 | -423,025 | 8.59% | 364,624,151 |
| 2024-06-18 | 2024-06-14 | 25.550 | 14,528,408 | -2,000 | 8.85% | 371,200,824 |
| 2024-06-17 | 2024-06-13 | 28.818 | 14,530,408 | +391,929 | 8.85% | 418,732,351 |
| 2024-06-14 | 2024-06-12 | 29.029 | 14,138,479 | +917,960 | 8.61% | 410,428,244 |
| 2024-06-13 | 2024-06-11 | 29.452 | 13,220,519 | +130,852 | 8.52% | 389,373,063 |
| 2024-06-12 | 2024-06-07 | 30.140 | 13,089,667 | +52,008 | 8.43% | 394,516,942 |
| 2024-06-11 | 2024-06-06 | 30.404 | 13,037,659 | -267,416 | 8.40% | 396,396,368 |
| 2024-06-07 | 2024-06-05 | 30.615 | 13,305,075 | -224,486 | 8.57% | 407,340,971 |
| 2024-06-06 | 2024-06-04 | 31.461 | 13,529,561 | +115,855 | 8.72% | 425,660,033 |
| 2024-06-05 | 2024-06-03 | 31.409 | 13,413,706 | +315,264 | 8.64% | 421,305,794 |
| 2024-06-04 | 2024-05-31 | 31.144 | 13,098,442 | +518,000 | 8.44% | 407,940,797 |
| 2024-06-03 | 2024-05-30 | 31.567 | 12,580,442 | +471,476 | 8.11% | 397,129,761 |
| 2024-05-31 | 2024-05-29 | 31.884 | 12,108,966 | -191,011 | 7.80% | 386,088,242 |
| 2024-05-30 | 2024-05-28 | 31.303 | 12,299,977 | -35,366 | 7.93% | 385,024,362 |
| 2024-05-29 | 2024-05-27 | 31.144 | 12,335,343 | +22,988 | 7.95% | 384,174,672 |
| 2024-05-28 | 2024-05-24 | 31.144 | 12,312,355 | -57,114 | 7.93% | 383,458,728 |
| 2024-05-27 | 2024-05-23 | 31.197 | 12,369,469 | -548,648 | 7.97% | 385,891,553 |
| 2024-05-24 | 2024-05-22 | 32.836 | 12,918,117 | -189 | 8.32% | 424,182,764 |
| 2024-05-23 | 2024-05-21 | 32.625 | 12,918,306 | +76,877 | 8.32% | 421,456,674 |
| 2024-05-22 | 2024-05-20 | 34.052 | 12,841,429 | +283,491 | 8.27% | 437,281,824 |
| 2024-05-21 | 2024-05-17 | 33.259 | 12,557,938 | -232,908 | 8.09% | 417,667,982 |
| 2024-05-20 | 2024-05-16 | 33.154 | 12,790,846 | -497,681 | 8.24% | 424,061,665 |
| 2024-05-17 | 2024-05-14 | 34.158 | 13,288,527 | +223,706 | 8.56% | 453,911,896 |
| 2024-05-16 | 2024-05-13 | 33.894 | 13,064,821 | +19,427 | 8.42% | 442,816,400 |
| 2024-05-14 | 2024-05-10 | 34.740 | 13,045,394 | +294,365 | 8.41% | 453,194,649 |
| 2024-05-13 | 2024-05-09 | 34.528 | 12,751,029 | +210,397 | 8.22% | 440,271,546 |
| 2024-05-10 | 2024-05-08 | 33.154 | 12,540,632 | +25,776 | 8.08% | 415,766,189 |
| 2024-05-09 | 2024-05-07 | 34.317 | 12,514,856 | -641,013 | 8.06% | 429,469,926 |
| 2024-05-08 | 2024-05-06 | 34.211 | 13,155,869 | +51,441 | 8.48% | 450,076,176 |
| 2024-05-07 | 2024-05-03 | 35.374 | 13,104,428 | +8,062 | 8.44% | 463,560,466 |
| 2024-05-06 | 2024-05-02 | 33.735 | 13,096,366 | +134,611 | 8.44% | 441,808,112 |
| 2024-05-03 | 2024-04-30 | 32.149 | 12,961,755 | +921,213 | 8.35% | 416,705,844 |
| 2024-05-02 | 2024-04-29 | 32.360 | 12,040,542 | -67,146 | 7.76% | 389,636,526 |
| 2024-04-30 | 2024-04-26 | 31.091 | 12,107,688 | +311,027 | 7.80% | 376,444,322 |
| 2024-04-29 | 2024-04-25 | 31.038 | 11,796,661 | -423,251 | 7.60% | 366,150,308 |
| 2024-04-26 | 2024-04-24 | 30.140 | 12,219,912 | -2,989,685 | 7.87% | 368,302,899 |
| 2024-04-25 | 2024-04-23 | 37.278 | 15,209,597 | +411,033 | 9.80% | 566,981,682 |
| 2024-04-24 | 2024-04-22 | 37.701 | 14,798,564 | -45,199 | 9.54% | 557,919,202 |
| 2024-04-23 | 2024-04-19 | 37.701 | 14,843,763 | -52,008 | 9.56% | 559,623,245 |
| 2024-04-22 | 2024-04-18 | 38.388 | 14,895,771 | -685,607 | 9.60% | 571,823,253 |
| 2024-04-19 | 2024-04-17 | 38.547 | 15,581,378 | +276,931 | 10.04% | 600,614,200 |
| 2024-04-18 | 2024-04-16 | 38.071 | 15,304,447 | -64,111 | 9.86% | 582,656,159 |
| 2024-04-17 | 2024-04-15 | 39.657 | 15,368,558 | -624,169 | 9.90% | 609,475,970 |
| 2024-04-16 | 2024-04-12 | 40.345 | 15,992,727 | -474,124 | 10.30% | 645,222,146 |
| 2024-04-15 | 2024-04-11 | 42.143 | 16,466,851 | -9,831 | 10.61% | 693,954,635 |
| 2024-04-12 | 2024-04-10 | 42.513 | 16,476,682 | +1,405,333 | 10.62% | 700,467,536 |
| 2024-04-11 | 2024-04-09 | 42.830 | 15,071,349 | +114,272 | 9.71% | 645,504,612 |
| 2024-04-10 | 2024-04-08 | 40.503 | 14,957,077 | -1,438,637 | 9.64% | 605,811,764 |
| 2024-04-09 | 2024-04-05 | 37.119 | 16,395,714 | -45,389 | 10.56% | 608,596,780 |
| 2024-04-08 | 2024-04-03 | 40.186 | 16,441,103 | -140,516 | 10.59% | 660,703,711 |
| 2024-04-05 | 2024-04-02 | 39.869 | 16,581,619 | -31,252 | 10.68% | 661,089,838 |
| 2024-04-03 | 2024-03-28 | 38.494 | 16,612,871 | +3,972 | 10.70% | 639,496,653 |
| 2024-04-02 | 2024-03-27 | 38.283 | 16,608,899 | +42,930 | 10.70% | 635,830,877 |
| 2024-03-28 | 2024-03-26 | 39.763 | 16,565,969 | +42,930 | 10.67% | 658,713,992 |
| 2024-03-27 | 2024-03-25 | 39.287 | 16,523,039 | -73,389 | 10.65% | 649,143,848 |
| 2024-03-26 | 2024-03-22 | 39.922 | 16,596,428 | -45,578 | 10.69% | 662,557,816 |
| 2024-03-25 | 2024-03-21 | 41.825 | 16,642,006 | +1,038,800 | 10.72% | 696,056,289 |
| 2024-03-22 | 2024-03-20 | 41.508 | 15,603,206 | +59,005 | 10.05% | 647,657,953 |
| 2024-03-21 | 2024-03-19 | 41.455 | 15,544,201 | +165,480 | 10.02% | 644,386,851 |
| 2024-03-20 | 2024-03-18 | 41.878 | 15,378,721 | -402,129 | 9.91% | 644,032,232 |
| 2024-03-19 | 2024-03-15 | 42.195 | 15,780,850 | -40,358 | 10.17% | 665,879,258 |
| 2024-03-18 | 2024-03-14 | 41.984 | 15,821,208 | +27,233 | 10.19% | 664,235,903 |
| 2024-03-15 | 2024-03-13 | 42.989 | 15,793,975 | -291,818 | 10.18% | 678,960,010 |
| 2024-03-14 | 2024-03-12 | 43.041 | 16,085,793 | +6,998 | 10.36% | 692,355,401 |
| 2024-03-13 | 2024-03-11 | 42.671 | 16,078,795 | +109,689 | 10.36% | 686,102,871 |
| 2024-03-12 | 2024-03-08 | 39.287 | 15,969,106 | +757 | 10.29% | 627,381,374 |
| 2024-03-11 | 2024-03-07 | 38.071 | 15,968,349 | +137,679 | 10.29% | 607,931,597 |
| 2024-03-08 | 2024-03-06 | 39.076 | 15,830,670 | +184,960 | 10.20% | 618,594,334 |
| 2024-03-07 | 2024-03-05 | 39.129 | 15,645,710 | +28,557 | 10.08% | 612,194,184 |
| 2024-03-06 | 2024-03-04 | 41.191 | 15,617,153 | +178,340 | 10.06% | 643,282,188 |
| 2024-03-05 | 2024-03-01 | 42.354 | 15,438,813 | +57,682 | 9.95% | 653,895,919 |
| 2024-03-04 | 2024-02-29 | 42.037 | 15,381,131 | -73,568 | 9.91% | 646,573,057 |
| 2024-03-01 | 2024-02-28 | 39.499 | 15,454,699 | +174,558 | 9.96% | 610,440,524 |
| 2024-02-29 | 2024-02-27 | 39.181 | 15,280,141 | +664,568 | 9.85% | 598,697,953 |
| 2024-02-28 | 2024-02-26 | 38.071 | 14,615,573 | +61,275 | 9.42% | 556,430,012 |
| 2024-02-27 | 2024-02-23 | 38.177 | 14,554,298 | +599,889 | 9.38% | 555,636,368 |
| 2024-02-26 | 2024-02-22 | 37.595 | 13,954,409 | +76,594 | 8.99% | 524,618,078 |
| 2024-02-23 | 2024-02-21 | 37.860 | 13,877,815 | -69,218 | 8.94% | 525,407,563 |
| 2024-02-22 | 2024-02-20 | 36.379 | 13,947,033 | -21,749 | 8.99% | 507,378,979 |
| 2024-02-21 | 2024-02-19 | 36.220 | 13,968,782 | +357,437 | 9.00% | 505,954,328 |
| 2024-02-20 | 2024-02-16 | 36.379 | 13,611,345 | -181,933 | 8.77% | 495,166,989 |
| 2024-02-19 | 2024-02-15 | 34.475 | 13,793,278 | +122,582 | 8.89% | 475,529,308 |
| 2024-02-16 | 2024-02-14 | 34.634 | 13,670,696 | -1,513 | 8.81% | 473,471,813 |
| 2024-02-15 | 2024-02-09 | 35.639 | 13,672,209 | -133,809 | 8.81% | 487,260,031 |
| 2024-02-14 | 2024-02-07 | 35.692 | 13,806,018 | +26,855 | 8.90% | 492,758,826 |
| 2024-02-08 | 2024-02-06 | 36.115 | 13,779,163 | +2,269 | 8.88% | 497,629,073 |
| 2024-02-07 | 2024-02-05 | 34.687 | 13,776,894 | -67,516 | 8.88% | 477,878,355 |
| 2024-02-06 | 2024-02-02 | 35.533 | 13,844,410 | -91,912 | 8.92% | 491,932,968 |
| 2024-02-05 | 2024-02-01 | 36.590 | 13,936,322 | +248,130 | 8.98% | 509,936,936 |
| 2024-02-02 | 2024-01-31 | 36.432 | 13,688,192 | -34,546 | 8.82% | 498,686,388 |
| 2024-02-01 | 2024-01-30 | 38.706 | 13,722,738 | -6,241 | 8.84% | 531,146,173 |
| 2024-01-31 | 2024-01-29 | 39.604 | 13,728,979 | -177,773 | 8.85% | 543,728,706 |
| 2024-01-30 | 2024-01-26 | 41.296 | 13,906,752 | +156,584 | 8.96% | 574,300,174 |
| 2024-01-29 | 2024-01-25 | 42.143 | 13,750,168 | +924,457 | 8.86% | 579,466,761 |
| 2024-01-26 | 2024-01-24 | 40.821 | 12,825,711 | +237,639 | 8.26% | 523,553,363 |
| 2024-01-25 | 2024-01-23 | 39.446 | 12,588,072 | -358,761 | 8.11% | 496,546,871 |
| 2024-01-24 | 2024-01-22 | 39.129 | 12,946,833 | +309,968 | 8.34% | 506,591,000 |
| 2024-01-23 | 2024-01-19 | 40.768 | 12,636,865 | +151,504 | 8.14% | 515,176,362 |
| 2024-01-22 | 2024-01-18 | 42.090 | 12,485,361 | -11,726 | 8.04% | 525,504,423 |
| 2024-01-19 | 2024-01-17 | 41.244 | 12,497,087 | -440,082 | 8.05% | 515,425,142 |
| 2024-01-18 | 2024-01-16 | 44.416 | 12,937,169 | -21,749 | 8.34% | 574,620,005 |
| 2024-01-17 | 2024-01-15 | 44.046 | 12,958,918 | +837,496 | 8.35% | 570,789,463 |
| 2024-01-16 | 2024-01-12 | 44.733 | 12,121,422 | -36,122 | 7.81% | 542,233,241 |
| 2024-01-15 | 2024-01-11 | 45.104 | 12,157,544 | -1,857,917 | 7.83% | 548,349,037 |
| 2024-01-12 | 2024-01-10 | 43.306 | 14,015,461 | +31,394 | 9.03% | 606,950,806 |
| 2024-01-11 | 2024-01-09 | 43.464 | 13,984,067 | -1,218,122 | 9.01% | 607,809,547 |
| 2024-01-10 | 2024-01-08 | 43.676 | 15,202,189 | -97,586 | 9.80% | 663,969,880 |
| 2024-01-09 | 2024-01-05 | 44.205 | 15,299,775 | -1,513 | 9.86% | 676,322,016 |
| 2024-01-08 | 2024-01-04 | 43.940 | 15,301,288 | +183,068 | 9.86% | 672,343,510 |
| 2024-01-05 | 2024-01-03 | 45.051 | 15,118,220 | +755,430 | 9.74% | 681,086,794 |
| 2024-01-04 | 2024-01-02 | 45.632 | 14,362,790 | +1,442,144 | 9.25% | 655,408,109 |
| 2024-01-03 | 2023-12-29 | 45.632 | 12,920,646 | -1,104,917 | 8.33% | 589,599,664 |
| 2024-01-02 | 2023-12-28 | 45.738 | 14,025,563 | -39,526 | 9.04% | 641,502,886 |
| 2023-12-29 | 2023-12-27 | 43.729 | 14,065,089 | -388,361 | 9.06% | 615,049,681 |
| 2023-12-28 | 2023-12-22 | 42.566 | 14,453,450 | -477,681 | 9.31% | 615,218,814 |
| 2023-12-27 | 2023-12-21 | 41.244 | 14,931,131 | -5,295 | 9.62% | 615,813,935 |
| 2023-12-22 | 2023-12-20 | 41.244 | 14,936,426 | +11,583 | 9.62% | 616,032,320 |
| 2023-12-21 | 2023-12-19 | 41.825 | 14,924,843 | -210,680 | 9.62% | 624,235,493 |
| 2023-12-20 | 2023-12-18 | 41.667 | 15,135,523 | +14,941 | 9.75% | 630,646,302 |
| 2023-12-19 | 2023-12-15 | 42.830 | 15,120,582 | +159,552 | 9.74% | 647,613,257 |
| 2023-12-18 | 2023-12-14 | 40.556 | 14,961,030 | -67,138 | 9.64% | 606,762,960 |
| 2023-12-15 | 2023-12-13 | 40.186 | 15,028,168 | -10,776 | 9.68% | 603,923,372 |
| 2023-12-14 | 2023-12-12 | 39.763 | 15,038,944 | +529,631 | 9.69% | 597,994,771 |
| 2023-12-13 | 2023-12-11 | 40.662 | 14,509,313 | -99,666 | 9.35% | 589,977,424 |
| 2023-12-12 | 2023-12-08 | 42.248 | 14,608,979 | +91,156 | 9.41% | 617,204,165 |
| 2023-12-11 | 2023-12-07 | 43.041 | 14,517,823 | -327,194 | 9.35% | 624,867,743 |
| 2023-12-08 | 2023-12-06 | 42.724 | 14,845,017 | +1,357,079 | 9.57% | 634,240,928 |
| 2023-12-07 | 2023-12-05 | 40.133 | 13,487,938 | +102,661 | 8.69% | 541,314,350 |
| 2023-12-06 | 2023-12-04 | 39.710 | 13,385,277 | -26,289 | 8.62% | 531,532,108 |
| 2023-12-05 | 2023-12-01 | 39.181 | 13,411,566 | -11,914 | 8.64% | 525,484,491 |
| 2023-12-04 | 2023-11-30 | 40.345 | 13,423,480 | +241,506 | 8.65% | 541,566,587 |
| 2023-12-01 | 2023-11-29 | 41.720 | 13,181,974 | +25,909 | 8.49% | 549,945,506 |
| 2023-11-30 | 2023-11-28 | 42.301 | 13,156,065 | -610,338 | 8.48% | 556,516,700 |
| 2023-11-29 | 2023-11-27 | 42.936 | 13,766,403 | -717,336 | 8.87% | 591,069,721 |
| 2023-11-28 | 2023-11-24 | 43.253 | 14,483,739 | -136,734 | 9.33% | 626,464,113 |
| 2023-11-27 | 2023-11-23 | 42.566 | 14,620,473 | +2,270 | 9.42% | 622,328,238 |
| 2023-11-24 | 2023-11-22 | 42.513 | 14,618,203 | +228,366 | 9.42% | 621,458,655 |
| 2023-11-23 | 2023-11-21 | 43.887 | 14,389,837 | +336,634 | 9.27% | 631,533,177 |
| 2023-11-22 | 2023-11-20 | 43.993 | 14,053,203 | +295,027 | 9.06% | 618,245,337 |
| 2023-11-21 | 2023-11-17 | 43.517 | 13,758,176 | +72,433 | 8.87% | 598,718,806 |
| 2023-11-20 | 2023-11-16 | 43.993 | 13,685,743 | -279,518 | 8.82% | 602,079,597 |
| 2023-11-17 | 2023-11-15 | 43.887 | 13,965,261 | -38,884 | 9.00% | 612,899,621 |
| 2023-11-16 | 2023-11-14 | 41.772 | 14,004,145 | +502,114 | 9.02% | 584,986,567 |
| 2023-11-15 | 2023-11-13 | 43.517 | 13,502,031 | +244,532 | 8.70% | 587,572,065 |
| 2023-11-14 | 2023-11-10 | 43.676 | 13,257,499 | -52,769 | 8.54% | 579,033,718 |
| 2023-11-13 | 2023-11-09 | 44.733 | 13,310,268 | +341,235 | 8.58% | 595,414,445 |
| 2023-11-10 | 2023-11-08 | 44.998 | 12,969,033 | -69,281 | 8.36% | 583,578,602 |
| 2023-11-09 | 2023-11-07 | 44.733 | 13,038,314 | -8,299 | 8.40% | 583,249,000 |
| 2023-11-08 | 2023-11-06 | 46.108 | 13,046,613 | +472,883 | 8.41% | 601,556,562 |
| 2023-11-07 | 2023-11-03 | 43.782 | 12,573,730 | -1,536,256 | 8.10% | 550,499,173 |
| 2023-11-06 | 2023-11-02 | 42.301 | 14,109,986 | +553,248 | 9.09% | 596,868,657 |
| 2023-11-03 | 2023-11-01 | 43.782 | 13,556,738 | -397,399 | 8.74% | 593,536,926 |
| 2023-11-02 | 2023-10-31 | 44.628 | 13,954,137 | +712,058 | 8.99% | 622,741,248 |
| 2023-11-01 | 2023-10-30 | 46.373 | 13,242,079 | +23,343 | 8.53% | 614,070,128 |
| 2023-10-31 | 2023-10-27 | 45.791 | 13,218,736 | +540,941 | 8.52% | 605,299,095 |
| 2023-10-30 | 2023-10-26 | 43.200 | 12,677,795 | -193,659 | 8.17% | 547,681,391 |
| 2023-10-27 | 2023-10-25 | 43.782 | 12,871,454 | -185,644 | 8.29% | 563,534,033 |
| 2023-10-26 | 2023-10-24 | 44.469 | 13,057,098 | -1,056,037 | 8.41% | 580,637,209 |
| 2023-10-25 | 2023-10-20 | 43.835 | 14,113,135 | -111,630 | 9.09% | 618,643,181 |
| 2023-10-24 | 2023-10-19 | 43.094 | 14,224,765 | -429,159 | 9.17% | 613,006,265 |
| 2023-10-20 | 2023-10-18 | 44.258 | 14,653,924 | -267,897 | 9.44% | 648,547,212 |
| 2023-10-19 | 2023-10-17 | 45.421 | 14,921,821 | +191,868 | 9.61% | 677,761,965 |
| 2023-10-18 | 2023-10-16 | 42.830 | 14,729,953 | +800,454 | 9.49% | 630,882,650 |
| 2023-10-17 | 2023-10-13 | 47.536 | 13,929,499 | +70,407 | 8.98% | 662,151,538 |
| 2023-10-16 | 2023-10-12 | 48.646 | 13,859,092 | +1,304,402 | 8.93% | 674,193,884 |
| 2023-10-13 | 2023-10-11 | 45.051 | 12,554,690 | -161,597 | 8.09% | 565,597,905 |
| 2023-10-12 | 2023-10-10 | 46.003 | 12,716,287 | +586,378 | 8.19% | 584,981,023 |
| 2023-10-11 | 2023-10-09 | 43.253 | 12,129,909 | +62,052 | 7.82% | 524,654,075 |
| 2023-10-10 | 2023-10-06 | 43.200 | 12,067,857 | -5,419 | 7.78% | 521,332,039 |
| 2023-10-09 | 2023-10-05 | 43.094 | 12,073,276 | +44,821 | 7.78% | 520,289,356 |
| 2023-10-06 | 2023-10-04 | 43.570 | 12,028,455 | +60,141 | 7.75% | 524,082,023 |
| 2023-10-05 | 2023-10-03 | 44.733 | 11,968,314 | -107,947 | 7.71% | 535,384,189 |
| 2023-10-04 | 2023-09-29 | 46.373 | 12,076,261 | +17,021 | 7.78% | 560,008,073 |
| 2023-10-03 | 2023-09-28 | 45.262 | 12,059,240 | +377,248 | 7.77% | 545,828,121 |
| 2023-09-29 | 2023-09-27 | 44.681 | 11,681,992 | -566,224 | 7.53% | 521,958,311 |
| 2023-09-28 | 2023-09-26 | 44.575 | 12,248,216 | -297,255 | 7.89% | 545,962,250 |
| 2023-09-27 | 2023-09-25 | 45.738 | 12,545,471 | -74,239 | 8.08% | 573,806,260 |
| 2023-09-26 | 2023-09-22 | 46.901 | 12,619,710 | -601,781 | 8.13% | 591,882,090 |
| 2023-09-25 | 2023-09-21 | 47.166 | 13,221,491 | +555,207 | 8.52% | 623,601,989 |
| 2023-09-22 | 2023-09-20 | 46.267 | 12,666,284 | -73,325 | 8.16% | 586,029,500 |
| 2023-09-21 | 2023-09-19 | 45.791 | 12,739,609 | +194,605 | 8.21% | 583,359,392 |
| 2023-09-20 | 2023-09-18 | 46.214 | 12,545,004 | +11,347 | 8.08% | 579,754,917 |
| 2023-09-19 | 2023-09-15 | 46.161 | 12,533,657 | -178,908 | 8.08% | 578,567,791 |
| 2023-09-18 | 2023-09-14 | 46.161 | 12,712,565 | -119,713 | 8.19% | 586,826,387 |
| 2023-09-15 | 2023-09-13 | 47.272 | 12,832,278 | -62,144 | 8.27% | 606,601,503 |
| 2023-09-14 | 2023-09-12 | 48.012 | 12,894,422 | -86,451 | 8.31% | 619,084,501 |
| 2023-09-13 | 2023-09-11 | 47.324 | 12,980,873 | -213,729 | 8.36% | 614,312,200 |
| 2023-09-12 | 2023-09-07 | 47.060 | 13,194,602 | +667,676 | 8.50% | 620,938,381 |
| 2023-09-11 | 2023-09-06 | 48.170 | 12,526,926 | -135,984 | 8.07% | 603,427,492 |
| 2023-09-07 | 2023-09-05 | 47.747 | 12,662,910 | +163,021 | 8.16% | 604,621,344 |
| 2023-09-06 | 2023-09-04 | 47.113 | 12,499,889 | +142,462 | 8.05% | 588,906,115 |
| 2023-09-05 | 2023-08-31 | 45.474 | 12,357,427 | -97,586 | 7.96% | 561,938,397 |
| 2023-09-04 | 2023-08-30 | 47.219 | 12,455,013 | +317,406 | 8.03% | 588,109,030 |
| 2023-08-31 | 2023-08-29 | 47.589 | 12,137,607 | +146,526 | 7.82% | 577,614,098 |
| 2023-08-30 | 2023-08-28 | 46.531 | 11,991,081 | -385,994 | 7.73% | 557,960,189 |
| 2023-08-29 | 2023-08-25 | 46.690 | 12,377,075 | +57,313 | 7.98% | 577,884,346 |
| 2023-08-28 | 2023-08-24 | 46.901 | 12,319,762 | +93,804 | 7.94% | 577,814,108 |
| 2023-08-25 | 2023-08-23 | 45.950 | 12,225,958 | +351,434 | 7.88% | 561,778,197 |
| 2023-08-24 | 2023-08-22 | 47.113 | 11,874,524 | -8,700 | 7.65% | 559,443,352 |
| 2023-08-23 | 2023-08-21 | 46.320 | 11,883,224 | +364,418 | 7.66% | 550,428,096 |
| 2023-08-22 | 2023-08-18 | 47.272 | 11,518,806 | -49,731 | 7.42% | 544,511,663 |
| 2023-08-21 | 2023-08-17 | 48.646 | 11,568,537 | -431,618 | 7.45% | 562,766,803 |
| 2023-08-18 | 2023-08-16 | 47.642 | 12,000,155 | -683,480 | 7.73% | 571,707,448 |
| 2023-08-17 | 2023-08-15 | 48.752 | 12,683,635 | -615,204 | 8.17% | 618,353,553 |
| 2023-08-16 | 2023-08-14 | 49.757 | 13,298,839 | -51,637 | 8.57% | 661,706,736 |
| 2023-08-15 | 2023-08-11 | 50.127 | 13,350,476 | -64,868 | 8.60% | 669,217,503 |
| 2023-08-14 | 2023-08-10 | 51.026 | 13,415,344 | +143,920 | 8.64% | 684,528,179 |
| 2023-08-11 | 2023-08-09 | 50.233 | 13,271,424 | -1,130,560 | 8.55% | 666,658,366 |
| 2023-08-10 | 2023-08-08 | 50.603 | 14,401,984 | +619,179 | 9.28% | 728,780,033 |
| 2023-08-09 | 2023-08-07 | 52.136 | 13,782,805 | -75,198 | 8.88% | 718,582,656 |
| 2023-08-08 | 2023-08-04 | 51.396 | 13,858,003 | -190,255 | 8.93% | 712,244,525 |
| 2023-08-07 | 2023-08-03 | 52.136 | 14,048,258 | -424,869 | 9.05% | 732,422,358 |
| 2023-08-04 | 2023-08-02 | 50.603 | 14,473,127 | -173,777 | 9.33% | 732,380,065 |
| 2023-08-03 | 2023-08-01 | 51.502 | 14,646,904 | +507,220 | 9.44% | 754,339,754 |
| 2023-08-02 | 2023-07-31 | 51.290 | 14,139,684 | +11,914 | 9.11% | 725,226,461 |
| 2023-08-01 | 2023-07-28 | 51.555 | 14,127,770 | -85,394 | 9.10% | 728,350,521 |
| 2023-07-31 | 2023-07-27 | 50.285 | 14,213,164 | +63,734 | 9.16% | 714,715,973 |
| 2023-07-28 | 2023-07-26 | 50.391 | 14,149,430 | +189,025 | 9.12% | 713,007,420 |
| 2023-07-27 | 2023-07-25 | 49.810 | 13,960,405 | -154,133 | 9.00% | 695,362,273 |
| 2023-07-26 | 2023-07-24 | 48.170 | 14,114,538 | -112,715 | 9.09% | 679,903,455 |
| 2023-07-25 | 2023-07-21 | 50.656 | 14,227,253 | +154,511 | 9.17% | 720,690,450 |
| 2023-07-24 | 2023-07-20 | 52.030 | 14,072,742 | -86,199 | 9.07% | 732,210,627 |
| 2023-07-21 | 2023-07-19 | 52.401 | 14,158,941 | -24,397 | 9.12% | 741,936,318 |
| 2023-07-20 | 2023-07-18 | 52.771 | 14,183,338 | -302,025 | 9.14% | 748,464,485 |
| 2023-07-18 | 2023-07-13 | 54.727 | 14,485,363 | -555,777 | 9.33% | 792,742,125 |
| 2023-07-14 | 2023-07-12 | 54.568 | 15,041,140 | +200,845 | 9.69% | 820,772,231 |
| 2023-07-13 | 2023-07-11 | 54.780 | 14,840,295 | +226,200 | 9.56% | 812,951,231 |
| 2023-07-12 | 2023-07-10 | 54.833 | 14,614,095 | +307,799 | 9.42% | 801,332,739 |
| 2023-07-11 | 2023-07-07 | 53.247 | 14,306,296 | -52,765 | 9.22% | 761,761,257 |
| 2023-07-10 | 2023-07-06 | 53.458 | 14,359,061 | +292,569 | 9.25% | 767,607,836 |
| 2023-07-07 | 2023-07-05 | 55.203 | 14,066,492 | -69,029 | 9.06% | 776,512,598 |
| 2023-07-06 | 2023-07-04 | 62.289 | 14,135,521 | +11,893 | 9.11% | 880,488,942 |
| 2023-07-05 | 2023-07-03 | 62.514 | 14,123,628 | +386,524 | 9.10% | 882,924,124 |
| 2023-07-04 | 2023-06-30 | 61.333 | 13,737,104 | +67,175 | 9.41% | 842,543,364 |
| 2023-07-03 | 2023-06-29 | 58.241 | 13,669,929 | -22,591 | 9.36% | 796,156,307 |
| 2023-06-30 | 2023-06-28 | 58.747 | 13,692,520 | -41,802 | 9.38% | 804,399,885 |
| 2023-06-29 | 2023-06-27 | 60.153 | 13,734,322 | -115,444 | 9.41% | 826,158,410 |
| 2023-06-28 | 2023-06-26 | 59.253 | 13,849,766 | +463,200 | 9.49% | 820,645,084 |
| 2023-06-27 | 2023-06-23 | 59.141 | 13,386,566 | -520,614 | 9.17% | 791,693,809 |
| 2023-06-26 | 2023-06-21 | 59.872 | 13,907,180 | +126,828 | 9.53% | 832,647,168 |
| 2023-06-23 | 2023-06-20 | 59.759 | 13,780,352 | +41,338 | 9.44% | 823,504,357 |
| 2023-06-21 | 2023-06-19 | 62.907 | 13,739,014 | -18,144 | 9.41% | 864,286,995 |
| 2023-06-20 | 2023-06-16 | 64.144 | 13,757,158 | +134,809 | 9.42% | 882,443,066 |
| 2023-06-19 | 2023-06-15 | 62.851 | 13,622,349 | +33,620 | 9.33% | 856,182,076 |
| 2023-06-16 | 2023-06-14 | 60.771 | 13,588,729 | +172,010 | 9.31% | 825,803,762 |
| 2023-06-15 | 2023-06-13 | 60.715 | 13,416,719 | -7,284 | 9.19% | 814,596,247 |
| 2023-06-14 | 2023-06-12 | 60.265 | 13,424,003 | -71,686 | 9.20% | 809,001,173 |
| 2023-06-13 | 2023-06-09 | 61.446 | 13,495,689 | +30,062 | 9.25% | 829,253,950 |
| 2023-06-12 | 2023-06-08 | 60.490 | 13,465,627 | -126,829 | 9.22% | 814,537,676 |
| 2023-06-09 | 2023-06-07 | 59.703 | 13,592,456 | -85,560 | 9.31% | 811,511,686 |
| 2023-06-08 | 2023-06-06 | 59.759 | 13,678,016 | -121,091 | 9.37% | 817,388,828 |
| 2023-06-07 | 2023-06-05 | 61.952 | 13,799,107 | -15,475 | 9.45% | 854,879,499 |
| 2023-06-06 | 2023-06-02 | 61.896 | 13,814,582 | +218,615 | 9.46% | 855,061,580 |
| 2023-06-05 | 2023-06-01 | 57.117 | 13,595,967 | -164,548 | 9.31% | 776,562,000 |
| 2023-06-02 | 2023-05-31 | 57.061 | 13,760,515 | -74,709 | 9.43% | 785,186,919 |
| 2023-06-01 | 2023-05-30 | 59.253 | 13,835,224 | +3,024 | 9.48% | 819,783,422 |
| 2023-05-31 | 2023-05-29 | 59.984 | 13,832,200 | -189,135 | 9.48% | 829,713,210 |
| 2023-05-30 | 2023-05-25 | 61.446 | 14,021,335 | -202,704 | 9.61% | 861,552,711 |
| 2023-05-29 | 2023-05-24 | 62.570 | 14,224,039 | +10,672 | 9.74% | 890,000,856 |
| 2023-05-25 | 2023-05-23 | 63.245 | 14,213,367 | +877,251 | 9.74% | 898,921,604 |
| 2023-05-24 | 2023-05-22 | 63.751 | 13,336,116 | -647,773 | 9.14% | 850,187,557 |
| 2023-05-23 | 2023-05-19 | 64.931 | 13,983,889 | -209,312 | 9.58% | 907,992,534 |
| 2023-05-22 | 2023-05-18 | 66.449 | 14,193,201 | -175,699 | 9.72% | 943,126,950 |
| 2023-05-19 | 2023-05-17 | 65.156 | 14,368,900 | +43,225 | 9.84% | 936,222,952 |
| 2023-05-18 | 2023-05-16 | 67.574 | 14,325,675 | +50,340 | 9.81% | 968,036,845 |
| 2023-05-17 | 2023-05-15 | 67.630 | 14,275,335 | +203,263 | 9.78% | 965,437,717 |
| 2023-05-16 | 2023-05-12 | 62.683 | 14,072,072 | -394,348 | 9.64% | 882,074,448 |
| 2023-05-15 | 2023-05-11 | 64.650 | 14,466,420 | -52,475 | 9.91% | 935,257,578 |
| 2023-05-12 | 2023-05-10 | 62.795 | 14,518,895 | -45,537 | 9.95% | 911,714,922 |
| 2023-05-11 | 2023-05-09 | 56.555 | 14,564,432 | -128,963 | 9.98% | 823,690,123 |
| 2023-05-10 | 2023-05-08 | 57.904 | 14,693,395 | +226,830 | 10.07% | 850,808,273 |
| 2023-05-09 | 2023-05-05 | 57.061 | 14,466,565 | -159,052 | 9.91% | 825,474,744 |
| 2023-05-08 | 2023-05-04 | 58.466 | 14,625,617 | +279,098 | 10.02% | 855,105,818 |
| 2023-05-05 | 2023-05-03 | 58.241 | 14,346,519 | -19,211 | 9.83% | 835,561,881 |
| 2023-05-04 | 2023-05-02 | 58.466 | 14,365,730 | -109,307 | 9.84% | 839,911,185 |
| 2023-05-03 | 2023-04-28 | 55.093 | 14,475,037 | -107,974 | 9.92% | 797,476,848 |
| 2023-05-02 | 2023-04-27 | 55.543 | 14,583,011 | -150,819 | 9.99% | 809,984,062 |
| 2023-04-28 | 2023-04-26 | 55.262 | 14,733,830 | +675,658 | 10.09% | 814,219,498 |
| 2023-04-27 | 2023-04-25 | 54.025 | 14,058,172 | -114,416 | 9.63% | 759,494,382 |
| 2023-04-26 | 2023-04-24 | 59.028 | 14,172,588 | -364,283 | 9.71% | 836,586,374 |
| 2023-04-25 | 2023-04-21 | 61.783 | 14,536,871 | +51,527 | 9.96% | 898,133,622 |
| 2023-04-24 | 2023-04-20 | 61.783 | 14,485,344 | -1,160,207 | 9.92% | 894,950,121 |
| 2023-04-21 | 2023-04-19 | 65.831 | 15,645,551 | -319,333 | 10.72% | 1,029,959,347 |
| 2023-04-20 | 2023-04-18 | 65.831 | 15,964,884 | -192,644 | 10.94% | 1,050,981,298 |
| 2023-04-19 | 2023-04-17 | 64.425 | 16,157,528 | -191,306 | 11.07% | 1,040,954,772 |
| 2023-04-18 | 2023-04-14 | 64.650 | 16,348,834 | +207,586 | 11.20% | 1,056,956,101 |
| 2023-04-17 | 2023-04-13 | 59.872 | 16,141,248 | -161,303 | 11.06% | 966,404,722 |
| 2023-04-14 | 2023-04-12 | 61.727 | 16,302,551 | -38,600 | 11.17% | 1,006,306,396 |
| 2023-04-13 | 2023-04-11 | 62.514 | 16,341,151 | +297,060 | 11.19% | 1,021,550,300 |
| 2023-04-12 | 2023-04-06 | 58.747 | 16,044,091 | -248,307 | 10.99% | 942,548,556 |
| 2023-04-11 | 2023-04-04 | 60.771 | 16,292,398 | -268,243 | 11.16% | 990,109,050 |
| 2023-04-06 | 2023-04-03 | 63.582 | 16,560,641 | +318,442 | 11.35% | 1,052,960,484 |
| 2023-04-04 | 2023-03-31 | 59.422 | 16,242,199 | -148,300 | 11.13% | 965,144,055 |
| 2023-04-03 | 2023-03-30 | 61.614 | 16,390,499 | -84,849 | 11.23% | 1,009,892,287 |
| 2023-03-31 | 2023-03-29 | 60.153 | 16,475,348 | +257,864 | 11.29% | 991,038,896 |
| 2023-03-30 | 2023-03-28 | 58.579 | 16,217,484 | +96,324 | 11.11% | 949,999,819 |
| 2023-03-29 | 2023-03-27 | 59.422 | 16,121,160 | +33,887 | 11.04% | 957,951,675 |
| 2023-03-28 | 2023-03-24 | 60.321 | 16,087,273 | +32,254 | 11.02% | 970,408,248 |
| 2023-03-27 | 2023-03-23 | 60.827 | 16,055,019 | -96,863 | 11.00% | 976,585,811 |
| 2023-03-24 | 2023-03-22 | 61.502 | 16,151,882 | -37,367 | 11.07% | 993,373,981 |
| 2023-03-23 | 2023-03-21 | 59.534 | 16,189,249 | +252,018 | 11.09% | 963,817,902 |
| 2023-03-22 | 2023-03-20 | 58.241 | 15,937,231 | +89,126 | 10.92% | 928,207,233 |
| 2023-03-21 | 2023-03-17 | 58.635 | 15,848,105 | -58,137 | 10.86% | 929,253,004 |
| 2023-03-20 | 2023-03-16 | 56.442 | 15,906,242 | +69,551 | 10.90% | 897,787,644 |
| 2023-03-17 | 2023-03-15 | 58.579 | 15,836,691 | +46,783 | 10.85% | 927,693,444 |
| 2023-03-16 | 2023-03-14 | 58.185 | 15,789,908 | +229,465 | 10.82% | 918,739,259 |
| 2023-03-15 | 2023-03-13 | 60.097 | 15,560,443 | -83,824 | 10.66% | 935,129,995 |
| 2023-03-14 | 2023-03-10 | 61.390 | 15,644,267 | -41,642 | 10.72% | 960,395,648 |
| 2023-03-13 | 2023-03-09 | 63.245 | 15,685,909 | +529,905 | 10.75% | 992,052,233 |
| 2023-03-10 | 2023-03-08 | 62.683 | 15,156,004 | -114,099 | 10.38% | 950,018,153 |
| 2023-03-09 | 2023-03-07 | 63.357 | 15,270,103 | -165,429 | 10.46% | 967,471,562 |
| 2023-03-08 | 2023-03-06 | 65.831 | 15,435,532 | +40,745 | 10.57% | 1,016,133,625 |
| 2023-03-07 | 2023-03-03 | 63.751 | 15,394,787 | -26,103 | 10.55% | 981,429,402 |
| 2023-03-06 | 2023-03-02 | 63.357 | 15,420,890 | +35,682 | 10.56% | 977,025,010 |
| 2023-03-03 | 2023-03-01 | 64.706 | 15,385,208 | -408,957 | 10.54% | 995,522,365 |
| 2023-03-02 | 2023-02-28 | 62.739 | 15,794,165 | -144,126 | 10.82% | 990,907,672 |
| 2023-03-01 | 2023-02-27 | 64.650 | 15,938,291 | -478,094 | 10.92% | 1,030,414,396 |
| 2023-02-28 | 2023-02-24 | 65.943 | 16,416,385 | +695,690 | 11.25% | 1,082,549,756 |
| 2023-02-27 | 2023-02-23 | 67.349 | 15,720,695 | +283,327 | 10.77% | 1,058,768,192 |
| 2023-02-24 | 2023-02-22 | 67.405 | 15,437,368 | +73,821 | 10.58% | 1,040,554,342 |
| 2023-02-23 | 2023-02-21 | 68.417 | 15,363,547 | -69,818 | 10.53% | 1,051,125,076 |
| 2023-02-22 | 2023-02-20 | 69.148 | 15,433,365 | +214,836 | 10.57% | 1,067,180,950 |
| 2023-02-21 | 2023-02-17 | 70.160 | 15,218,529 | +272,779 | 10.43% | 1,067,725,432 |
| 2023-02-20 | 2023-02-16 | 71.340 | 14,945,750 | +297,934 | 10.24% | 1,066,231,874 |
| 2023-02-17 | 2023-02-15 | 74.938 | 14,647,816 | +25,259 | 10.03% | 1,097,678,988 |
| 2023-02-16 | 2023-02-14 | 77.018 | 14,622,557 | +33,797 | 10.02% | 1,126,201,796 |
| 2023-02-15 | 2023-02-13 | 76.344 | 14,588,760 | -170,231 | 9.99% | 1,113,757,073 |
| 2023-02-14 | 2023-02-10 | 78.367 | 14,758,991 | -6,404 | 10.11% | 1,156,622,848 |
| 2023-02-13 | 2023-02-09 | 80.841 | 14,765,395 | -70,575 | 10.12% | 1,193,648,018 |
| 2023-02-10 | 2023-02-08 | 80.447 | 14,835,970 | -60,813 | 10.16% | 1,193,515,066 |
| 2023-02-09 | 2023-02-07 | 78.817 | 14,896,783 | -23,836 | 10.21% | 1,174,120,932 |
| 2023-02-08 | 2023-02-06 | 77.861 | 14,920,619 | -167,747 | 10.22% | 1,161,739,991 |
| 2023-02-07 | 2023-02-03 | 80.728 | 15,088,366 | +172,062 | 10.34% | 1,218,060,825 |
| 2023-02-06 | 2023-02-02 | 80.391 | 14,916,304 | +146,351 | 10.22% | 1,199,139,168 |
| 2023-02-03 | 2023-02-01 | 83.202 | 14,769,953 | +144,617 | 10.12% | 1,228,890,408 |
| 2023-02-02 | 2023-01-31 | 81.347 | 14,625,336 | +16,187 | 10.02% | 1,189,725,332 |
| 2023-02-01 | 2023-01-30 | 84.326 | 14,609,149 | -63,326 | 10.01% | 1,231,937,011 |
| 2023-01-31 | 2023-01-27 | 86.125 | 14,672,475 | +85,917 | 10.05% | 1,263,672,309 |
| 2023-01-30 | 2023-01-26 | 85.001 | 14,586,558 | -130,365 | 9.99% | 1,239,872,250 |
| 2023-01-27 | 2023-01-20 | 80.560 | 14,716,923 | -371,187 | 10.08% | 1,185,592,746 |
| 2023-01-26 | 2023-01-19 | 74.713 | 15,088,110 | +34,259 | 10.34% | 1,127,280,899 |
| 2023-01-20 | 2023-01-18 | 72.521 | 15,053,851 | +11,789 | 10.31% | 1,091,715,934 |
| 2023-01-19 | 2023-01-17 | 72.464 | 15,042,062 | -14,052 | 10.30% | 1,090,015,358 |
| 2023-01-18 | 2023-01-16 | 74.376 | 15,056,114 | -83,248 | 10.31% | 1,119,811,863 |
| 2023-01-17 | 2023-01-13 | 71.003 | 15,139,362 | -66,883 | 10.37% | 1,074,937,589 |
| 2023-01-16 | 2023-01-12 | 70.103 | 15,206,245 | +11,384 | 10.42% | 1,066,008,733 |
| 2023-01-13 | 2023-01-11 | 68.361 | 15,194,861 | +191,426 | 10.41% | 1,038,729,898 |
| 2023-01-12 | 2023-01-10 | 68.810 | 15,003,435 | -79,512 | 10.28% | 1,032,391,558 |
| 2023-01-11 | 2023-01-09 | 68.867 | 15,082,947 | -159,025 | 10.33% | 1,038,710,733 |
| 2023-01-10 | 2023-01-06 | 67.349 | 15,241,972 | +161,693 | 10.44% | 1,026,526,826 |
| 2023-01-09 | 2023-01-05 | 67.011 | 15,080,279 | -2,490 | 10.33% | 1,010,550,351 |
| 2023-01-06 | 2023-01-04 | 63.526 | 15,082,769 | +159,380 | 10.33% | 958,146,348 |
| 2023-01-05 | 2023-01-03 | 64.875 | 14,923,389 | +130,564 | 10.22% | 968,156,563 |
| 2023-01-04 | 2022-12-30 | 62.739 | 14,792,825 | +8,716 | 10.13% | 928,084,757 |
| 2023-01-03 | 2022-12-29 | 64.538 | 14,784,109 | -40,734 | 10.13% | 954,133,994 |
| 2022-12-30 | 2022-12-28 | 66.393 | 14,824,843 | +194,423 | 10.16% | 984,265,643 |
| 2022-12-29 | 2022-12-23 | 65.775 | 14,630,420 | +30,595 | 10.02% | 962,309,960 |
| 2022-12-28 | 2022-12-22 | 66.337 | 14,599,825 | -44,648 | 10.00% | 968,505,258 |
| 2022-12-23 | 2022-12-21 | 67.405 | 14,644,473 | -100,858 | 10.03% | 987,109,329 |
| 2022-12-22 | 2022-12-20 | 68.136 | 14,745,331 | -33,566 | 10.10% | 1,004,683,966 |
| 2022-12-21 | 2022-12-19 | 72.240 | 14,778,897 | -56,743 | 10.12% | 1,067,621,904 |
| 2022-12-20 | 2022-12-16 | 71.959 | 14,835,640 | +2,227,949 | 10.16% | 1,067,550,876 |
| 2022-12-19 | 2022-12-15 | 75.725 | 12,607,691 | +6,048 | 8.64% | 954,718,806 |
| 2022-12-16 | 2022-12-14 | 75.051 | 12,601,643 | -22,057 | 8.63% | 945,759,611 |
| 2022-12-15 | 2022-12-13 | 74.432 | 12,623,700 | -99,079 | 8.65% | 939,608,584 |
| 2022-12-14 | 2022-12-12 | 75.669 | 12,722,779 | -88,762 | 8.72% | 962,718,614 |
| 2022-12-13 | 2022-12-09 | 76.119 | 12,811,541 | -35,579 | 8.78% | 975,197,009 |
| 2022-12-12 | 2022-12-08 | 72.408 | 12,847,120 | +146,657 | 8.80% | 930,237,771 |
| 2022-12-09 | 2022-12-07 | 71.846 | 12,700,463 | -94,612 | 8.70% | 912,478,695 |
| 2022-12-08 | 2022-12-06 | 73.870 | 12,795,075 | +64,204 | 8.77% | 945,171,302 |
| 2022-12-07 | 2022-12-05 | 75.894 | 12,730,871 | +111,531 | 8.72% | 966,193,723 |
| 2022-12-06 | 2022-12-02 | 73.420 | 12,619,340 | -102,637 | 8.65% | 926,514,337 |
| 2022-12-05 | 2022-12-01 | 74.432 | 12,721,977 | -230,888 | 8.72% | 946,923,548 |
| 2022-12-02 | 2022-11-30 | 73.083 | 12,952,865 | +508,381 | 8.87% | 946,632,732 |
| 2022-12-01 | 2022-11-29 | 69.654 | 12,444,484 | -463,022 | 8.53% | 866,803,239 |
| 2022-11-30 | 2022-11-28 | 68.585 | 12,907,506 | +1,104,280 | 8.84% | 885,267,441 |
| 2022-11-29 | 2022-11-25 | 71.115 | 11,803,226 | -50,695 | 8.09% | 839,389,580 |
| 2022-11-28 | 2022-11-24 | 74.039 | 11,853,921 | +125,939 | 8.12% | 877,647,518 |
| 2022-11-25 | 2022-11-23 | 74.039 | 11,727,982 | -69,196 | 8.03% | 868,323,173 |
| 2022-11-24 | 2022-11-22 | 73.308 | 11,797,178 | -27,037 | 8.08% | 864,824,629 |
| 2022-11-23 | 2022-11-21 | 75.163 | 11,824,215 | -21,524 | 8.10% | 888,742,708 |
| 2022-11-22 | 2022-11-18 | 72.521 | 11,845,739 | +21,168 | 8.12% | 859,061,380 |
| 2022-11-21 | 2022-11-17 | 74.657 | 11,824,571 | +86,983 | 8.10% | 882,786,725 |
| 2022-11-18 | 2022-11-16 | 74.769 | 11,737,588 | -101,569 | 8.04% | 877,612,555 |
| 2022-11-17 | 2022-11-15 | 80.166 | 11,839,157 | +40,201 | 8.11% | 949,101,437 |
| 2022-11-16 | 2022-11-14 | 78.761 | 11,798,956 | -620,269 | 8.08% | 929,295,946 |
| 2022-11-15 | 2022-11-11 | 82.640 | 12,419,225 | +217,802 | 8.51% | 1,026,323,222 |
| 2022-11-14 | 2022-11-10 | 81.572 | 12,201,423 | +166,406 | 8.36% | 995,291,331 |
| 2022-11-11 | 2022-11-09 | 88.487 | 12,035,017 | -105,127 | 8.24% | 1,064,936,621 |
| 2022-11-10 | 2022-11-08 | 85.451 | 12,140,144 | +44,292 | 8.32% | 1,037,384,492 |
| 2022-11-09 | 2022-11-07 | 81.516 | 12,095,852 | +68,840 | 8.29% | 985,999,721 |
| 2022-11-08 | 2022-11-04 | 80.279 | 12,027,012 | +8,538 | 8.24% | 965,513,337 |
| 2022-11-07 | 2022-11-03 | 75.163 | 12,018,474 | +248,499 | 8.23% | 903,343,785 |
| 2022-11-04 | 2022-11-02 | 77.524 | 11,769,975 | +17,076 | 8.06% | 912,456,422 |
| 2022-11-03 | 2022-11-01 | 76.568 | 11,752,899 | -26,682 | 8.05% | 899,900,384 |
| 2022-11-02 | 2022-10-31 | 71.959 | 11,779,581 | -66,349 | 8.07% | 847,641,357 |
| 2022-11-01 | 2022-10-28 | 71.790 | 11,845,930 | -328,723 | 8.12% | 850,417,884 |
| 2022-10-31 | 2022-10-27 | 75.163 | 12,174,653 | +207,231 | 8.34% | 915,082,657 |
| 2022-10-28 | 2022-10-26 | 71.677 | 11,967,422 | -78,979 | 8.20% | 857,794,221 |
| 2022-10-27 | 2022-10-25 | 69.316 | 12,046,401 | +1,957 | 8.25% | 835,012,002 |
| 2022-10-26 | 2022-10-24 | 66.337 | 12,044,444 | -201,895 | 8.25% | 798,989,532 |
| 2022-10-25 | 2022-10-21 | 66.393 | 12,246,339 | -134,555 | 8.39% | 813,071,055 |
| 2022-10-24 | 2022-10-20 | 65.999 | 12,380,894 | -452,627 | 8.48% | 817,132,394 |
| 2022-10-21 | 2022-10-19 | 68.361 | 12,833,521 | -420,865 | 8.79% | 877,307,266 |
| 2022-10-20 | 2022-10-18 | 69.373 | 13,254,386 | +6,187 | 9.08% | 919,490,188 |
| 2022-10-19 | 2022-10-17 | 67.855 | 13,248,199 | -376,711 | 9.08% | 898,951,867 |
| 2022-10-18 | 2022-10-14 | 69.429 | 13,624,910 | -65,282 | 9.33% | 945,960,333 |
| 2022-10-17 | 2022-10-13 | 68.304 | 13,690,192 | +12,451 | 9.38% | 935,100,184 |
| 2022-10-14 | 2022-10-12 | 72.633 | 13,677,741 | +94,099 | 9.37% | 993,457,322 |
| 2022-10-13 | 2022-10-11 | 72.464 | 13,583,642 | -641,436 | 9.31% | 984,331,696 |
| 2022-10-12 | 2022-10-10 | 71.621 | 14,225,078 | -282,652 | 9.75% | 1,018,817,532 |
| 2022-10-11 | 2022-10-07 | 77.187 | 14,507,730 | -30,951 | 9.94% | 1,119,804,806 |
| 2022-10-10 | 2022-10-06 | 79.829 | 14,538,681 | -184,640 | 9.96% | 1,160,608,314 |
| 2022-10-07 | 2022-10-05 | 76.231 | 14,723,321 | -24,725 | 10.09% | 1,122,374,512 |
| 2022-10-06 | 2022-10-03 | 72.633 | 14,748,046 | -1,957 | 10.10% | 1,071,196,938 |
| 2022-10-05 | 2022-09-30 | 77.018 | 14,750,003 | -177,880 | 10.10% | 1,136,017,447 |
| 2022-10-03 | 2022-09-29 | 80.785 | 14,927,883 | -902,208 | 10.23% | 1,205,944,486 |
| 2022-09-30 | 2022-09-28 | 84.889 | 15,830,091 | -152,533 | 10.84% | 1,343,793,958 |
| 2022-09-29 | 2022-09-27 | 88.318 | 15,982,624 | +69,729 | 10.95% | 1,411,551,062 |
| 2022-09-28 | 2022-09-26 | 89.386 | 15,912,895 | +20,812 | 10.90% | 1,422,389,858 |
| 2022-09-27 | 2022-09-23 | 89.330 | 15,892,083 | -116,826 | 10.89% | 1,419,636,142 |
| 2022-09-26 | 2022-09-22 | 92.984 | 16,008,909 | +210,788 | 10.97% | 1,488,571,044 |
| 2022-09-23 | 2022-09-21 | 93.096 | 15,798,121 | +383,154 | 10.82% | 1,470,747,415 |
| 2022-09-22 | 2022-09-20 | 92.253 | 15,414,967 | -406,634 | 10.56% | 1,422,078,288 |
| 2022-09-21 | 2022-09-19 | 88.768 | 15,821,601 | -303,464 | 10.84% | 1,404,445,476 |
| 2022-09-20 | 2022-09-16 | 88.936 | 16,125,065 | -468,536 | 11.05% | 1,434,102,783 |
| 2022-09-19 | 2022-09-15 | 95.907 | 16,593,601 | -102,459 | 11.37% | 1,591,446,324 |
| 2022-09-16 | 2022-09-14 | 95.233 | 16,696,060 | -437,452 | 11.44% | 1,590,009,533 |
| 2022-09-15 | 2022-09-13 | 93.659 | 17,133,512 | -146,574 | 11.74% | 1,604,699,494 |
| 2022-09-14 | 2022-09-09 | 92.590 | 17,280,086 | +58,879 | 11.84% | 1,599,969,944 |
| 2022-09-13 | 2022-09-08 | 91.860 | 17,221,207 | +48,561 | 11.80% | 1,581,932,559 |
| 2022-09-09 | 2022-09-07 | 91.803 | 17,172,646 | +21,346 | 11.76% | 1,576,506,362 |
| 2022-09-08 | 2022-09-06 | 91.241 | 17,151,300 | -130,209 | 11.75% | 1,564,904,678 |
| 2022-09-07 | 2022-09-05 | 86.856 | 17,281,509 | -41,268 | 11.84% | 1,501,006,148 |
| 2022-09-06 | 2022-09-02 | 88.093 | 17,322,777 | -32,730 | 11.87% | 1,526,015,120 |
| 2022-09-05 | 2022-09-01 | 89.948 | 17,355,507 | -69,551 | 11.89% | 1,561,096,008 |
| 2022-09-02 | 2022-08-31 | 92.422 | 17,425,058 | -308,000 | 11.94% | 1,610,454,173 |
| 2022-09-01 | 2022-08-30 | 95.008 | 17,733,058 | -204,206 | 12.15% | 1,684,777,929 |
| 2022-08-31 | 2022-08-29 | 95.570 | 17,937,264 | -110,820 | 12.29% | 1,714,262,982 |
| 2022-08-30 | 2022-08-26 | 93.490 | 18,048,084 | -200,115 | 12.36% | 1,687,313,100 |
| 2022-08-29 | 2022-08-25 | 91.466 | 18,248,199 | +30,951 | 12.50% | 1,669,090,506 |
| 2022-08-26 | 2022-08-24 | 92.253 | 18,217,248 | -186,240 | 12.48% | 1,680,597,361 |
| 2022-08-25 | 2022-08-23 | 96.245 | 18,403,488 | -318,050 | 12.61% | 1,771,235,175 |
| 2022-08-24 | 2022-08-22 | 94.895 | 18,721,538 | -197,447 | 12.83% | 1,776,586,230 |
| 2022-08-23 | 2022-08-19 | 91.073 | 18,918,985 | -23,125 | 12.96% | 1,722,999,585 |
| 2022-08-22 | 2022-08-18 | 94.277 | 18,942,110 | -397,740 | 12.98% | 1,785,803,799 |
| 2022-08-19 | 2022-08-17 | 97.762 | 19,339,850 | -9,338 | 13.25% | 1,890,710,382 |
| 2022-08-18 | 2022-08-16 | 98.156 | 19,349,188 | -163,472 | 13.26% | 1,899,237,642 |
| 2022-08-17 | 2022-08-15 | 98.999 | 19,512,660 | -73,999 | 13.37% | 1,931,737,714 |
| 2022-08-16 | 2022-08-12 | 95.851 | 19,586,659 | -1,102,501 | 13.42% | 1,877,401,114 |
| 2022-08-15 | 2022-08-11 | 96.188 | 20,689,160 | -91,253 | 14.17% | 1,990,055,522 |
| 2022-08-12 | 2022-08-10 | 96.469 | 20,780,413 | -145,328 | 14.24% | 2,004,674,120 |
| 2022-08-11 | 2022-08-09 | 95.626 | 20,925,741 | -301,151 | 14.34% | 2,001,047,901 |
| 2022-08-10 | 2022-08-08 | 90.735 | 21,226,892 | -755,457 | 14.54% | 1,926,026,535 |
| 2022-08-09 | 2022-08-05 | 90.510 | 21,982,349 | -70,619 | 15.06% | 1,989,629,906 |
| 2022-08-08 | 2022-08-04 | 89.386 | 22,052,968 | -261,306 | 15.11% | 1,971,226,356 |
| 2022-08-05 | 2022-08-03 | 88.824 | 22,314,274 | -51,141 | 15.29% | 1,982,038,901 |
| 2022-08-04 | 2022-08-02 | 86.912 | 22,365,415 | -164,895 | 15.32% | 1,943,832,219 |
| 2022-08-03 | 2022-08-01 | 89.780 | 22,530,310 | -196,024 | 15.43% | 2,022,760,243 |
| 2022-08-02 | 2022-07-29 | 89.948 | 22,726,334 | -73,286 | 15.57% | 2,044,192,042 |
| 2022-08-01 | 2022-07-28 | 90.623 | 22,799,620 | -81,114 | 15.62% | 2,066,164,863 |
| 2022-07-29 | 2022-07-27 | 92.028 | 22,880,734 | -147,818 | 15.67% | 2,105,673,139 |
| 2022-07-28 | 2022-07-26 | 92.197 | 23,028,552 | -584,870 | 15.78% | 2,123,160,396 |
| 2022-07-27 | 2022-07-25 | 87.699 | 23,613,422 | -245,297 | 16.18% | 2,070,884,380 |
| 2022-07-26 | 2022-07-22 | 88.037 | 23,858,719 | -262,018 | 16.34% | 2,100,444,475 |
| 2022-07-25 | 2022-07-21 | 87.699 | 24,120,737 | -471,204 | 16.52% | 2,115,375,632 |
| 2022-07-22 | 2022-07-20 | 88.655 | 24,591,941 | +165,072 | 16.85% | 2,180,202,469 |
| 2022-07-21 | 2022-07-19 | 86.575 | 24,426,869 | -61,546 | 16.73% | 2,114,758,843 |
| 2022-07-20 | 2022-07-18 | 86.519 | 24,488,415 | -707,074 | 16.78% | 2,118,710,515 |
| 2022-07-19 | 2022-07-15 | 89.105 | 25,195,489 | -214,168 | 17.26% | 2,245,041,553 |
| 2022-07-18 | 2022-07-14 | 88.824 | 25,409,657 | +257,197 | 17.41% | 2,256,982,622 |
| 2022-07-15 | 2022-07-13 | 92.197 | 25,152,460 | 17.23% | 2,318,978,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy