History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 60,000 | +0 | 0.04% | 2,626,800 |
| 2025-10-13 | 2025-10-09 | 48.600 | 60,000 | +0 | 0.04% | 2,916,000 |
| 2025-10-10 | 2025-10-08 | 48.960 | 60,000 | +29,600 | 0.04% | 2,937,600 |
| 2025-10-09 | 2025-10-06 | 48.440 | 30,400 | +2,600 | 0.02% | 1,472,576 |
| 2025-10-08 | 2025-10-03 | 50.400 | 27,800 | -13,000 | 0.02% | 1,401,120 |
| 2025-10-06 | 2025-10-02 | 50.750 | 40,800 | -9,600 | 0.02% | 2,070,600 |
| 2025-10-03 | 2025-09-30 | 44.940 | 50,400 | +19,200 | 0.03% | 2,264,976 |
| 2025-10-02 | 2025-09-29 | 42.600 | 31,200 | -30,400 | 0.02% | 1,329,120 |
| 2025-09-30 | 2025-09-26 | 40.260 | 61,600 | +12,200 | 0.04% | 2,480,016 |
| 2025-09-29 | 2025-09-25 | 40.040 | 49,400 | +21,000 | 0.03% | 1,977,976 |
| 2025-09-26 | 2025-09-24 | 39.400 | 28,400 | -5,000 | 0.02% | 1,118,960 |
| 2025-09-25 | 2025-09-23 | 39.200 | 33,400 | +2,400 | 0.02% | 1,309,280 |
| 2025-09-19 | 2025-09-17 | 40.260 | 31,000 | +6,400 | 0.02% | 1,248,060 |
| 2025-09-17 | 2025-09-15 | 40.740 | 24,600 | -10,000 | 0.01% | 1,002,204 |
| 2025-09-15 | 2025-09-11 | 40.140 | 34,600 | +6,800 | 0.02% | 1,388,844 |
| 2025-09-11 | 2025-09-09 | 43.420 | 27,800 | -19,400 | 0.02% | 1,207,076 |
| 2025-09-10 | 2025-09-08 | 45.280 | 47,200 | +2,000 | 0.03% | 2,137,216 |
| 2025-09-09 | 2025-09-05 | 44.560 | 45,200 | +20,800 | 0.03% | 2,014,112 |
| 2025-09-04 | 2025-09-02 | 38.860 | 24,400 | +1,000 | 0.01% | 948,184 |
| 2025-09-03 | 2025-09-01 | 39.980 | 23,400 | -4,800 | 0.01% | 935,532 |
| 2025-09-02 | 2025-08-29 | 40.660 | 28,200 | +8,200 | 0.02% | 1,146,612 |
| 2025-08-22 | 2025-08-20 | 42.120 | 20,000 | -8,800 | 0.01% | 842,400 |
| 2025-08-20 | 2025-08-18 | 44.840 | 28,800 | +6,800 | 0.02% | 1,291,392 |
| 2025-08-18 | 2025-08-14 | 44.000 | 22,000 | -13,000 | 0.01% | 968,000 |
| 2025-08-15 | 2025-08-13 | 45.000 | 35,000 | +1,200 | 0.02% | 1,575,000 |
| 2025-08-13 | 2025-08-11 | 48.480 | 33,800 | -1,000 | 0.02% | 1,638,624 |
| 2025-08-12 | 2025-08-08 | 41.020 | 34,800 | -400 | 0.02% | 1,427,496 |
| 2025-08-11 | 2025-08-07 | 39.760 | 35,200 | -90,200 | 0.02% | 1,399,552 |
| 2025-08-08 | 2025-08-06 | 36.960 | 125,400 | +95,200 | 0.08% | 4,634,784 |
| 2025-08-06 | 2025-08-04 | 35.960 | 30,200 | +10,000 | 0.02% | 1,085,992 |
| 2025-08-04 | 2025-07-31 | 35.250 | 20,200 | -21,800 | 0.01% | 712,050 |
| 2025-08-01 | 2025-07-30 | 36.450 | 42,000 | +200 | 0.03% | 1,530,900 |
| 2025-07-30 | 2025-07-28 | 37.700 | 41,800 | +400 | 0.03% | 1,575,860 |
| 2025-07-29 | 2025-07-25 | 40.200 | 41,400 | +10,000 | 0.03% | 1,664,280 |
| 2025-07-28 | 2025-07-24 | 39.650 | 31,400 | -2,000 | 0.02% | 1,245,010 |
| 2025-07-24 | 2025-07-22 | 35.750 | 33,400 | -9,000 | 0.02% | 1,194,050 |
| 2025-07-23 | 2025-07-21 | 33.450 | 42,400 | -30,000 | 0.03% | 1,418,280 |
| 2025-07-22 | 2025-07-18 | 32.750 | 72,400 | +1,800 | 0.04% | 2,371,100 |
| 2025-07-04 | 2025-07-02 | 29.250 | 70,600 | +800 | 0.04% | 2,065,050 |
| 2025-06-20 | 2025-06-18 | 25.550 | 69,800 | +200 | 0.04% | 1,783,390 |
| 2025-05-27 | 2025-05-23 | 25.050 | 69,600 | -1,000 | 0.04% | 1,743,480 |
| 2025-05-23 | 2025-05-21 | 24.300 | 70,600 | +35,800 | 0.04% | 1,715,580 |
| 2025-05-16 | 2025-05-14 | 24.650 | 34,800 | -2,000 | 0.02% | 857,820 |
| 2025-04-11 | 2025-04-09 | 20.600 | 36,800 | -600 | 0.02% | 758,080 |
| 2025-03-31 | 2025-03-27 | 24.650 | 37,400 | +4,200 | 0.02% | 921,910 |
| 2025-03-21 | 2025-03-19 | 26.400 | 33,200 | -2,000 | 0.02% | 876,480 |
| 2025-03-19 | 2025-03-17 | 26.000 | 35,200 | +1,000 | 0.02% | 915,200 |
| 2025-03-07 | 2025-03-05 | 25.000 | 34,200 | +2,000 | 0.02% | 855,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 32,200 | +10,000 | 0.02% | 801,780 |
| 2025-03-05 | 2025-03-03 | 25.900 | 22,200 | -2,000 | 0.01% | 574,980 |
| 2025-03-04 | 2025-02-28 | 24.550 | 24,200 | +2,000 | 0.01% | 594,110 |
| 2025-03-03 | 2025-02-27 | 26.000 | 22,200 | -2,000 | 0.01% | 577,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 24,200 | +2,000 | 0.01% | 617,100 |
| 2025-02-24 | 2025-02-20 | 24.500 | 22,200 | +2,000 | 0.01% | 543,900 |
| 2025-02-14 | 2025-02-12 | 24.700 | 20,200 | -13,200 | 0.01% | 498,940 |
| 2025-01-24 | 2025-01-22 | 23.400 | 33,400 | -68,000 | 0.02% | 781,560 |
| 2025-01-16 | 2025-01-14 | 23.700 | 101,400 | +6,200 | 0.06% | 2,403,180 |
| 2024-12-30 | 2024-12-24 | 24.350 | 95,200 | -1,000 | 0.06% | 2,318,120 |
| 2024-12-12 | 2024-12-10 | 26.100 | 96,200 | -3,000 | 0.06% | 2,510,820 |
| 2024-12-10 | 2024-12-06 | 26.350 | 99,200 | +10,000 | 0.06% | 2,613,920 |
| 2024-12-09 | 2024-12-05 | 25.800 | 89,200 | -1,000 | 0.05% | 2,301,360 |
| 2024-11-29 | 2024-11-27 | 26.750 | 90,200 | -2,000 | 0.05% | 2,412,850 |
| 2024-11-28 | 2024-11-26 | 26.650 | 92,200 | -1,000 | 0.06% | 2,457,130 |
| 2024-11-14 | 2024-11-12 | 28.700 | 93,200 | +2,000 | 0.06% | 2,674,840 |
| 2024-11-13 | 2024-11-11 | 28.650 | 91,200 | -1,000 | 0.06% | 2,612,880 |
| 2024-11-12 | 2024-11-08 | 27.200 | 92,200 | +2,000 | 0.06% | 2,507,840 |
| 2024-10-15 | 2024-10-10 | 26.800 | 90,200 | -30,000 | 0.05% | 2,417,360 |
| 2024-10-10 | 2024-10-08 | 28.400 | 120,200 | -100,000 | 0.07% | 3,413,680 |
| 2024-10-09 | 2024-10-07 | 33.000 | 220,200 | -5,400 | 0.13% | 7,266,600 |
| 2024-10-08 | 2024-10-04 | 29.600 | 225,600 | +5,400 | 0.14% | 6,677,760 |
| 2024-10-04 | 2024-10-02 | 30.050 | 220,200 | -200 | 0.13% | 6,617,010 |
| 2024-10-03 | 2024-09-30 | 27.600 | 220,400 | +50,000 | 0.13% | 6,083,040 |
| 2024-09-27 | 2024-09-25 | 22.400 | 170,400 | +20,000 | 0.10% | 3,816,960 |
| 2024-09-25 | 2024-09-23 | 20.550 | 150,400 | +800 | 0.09% | 3,090,720 |
| 2024-09-23 | 2024-09-19 | 20.400 | 149,600 | +60,000 | 0.09% | 3,051,840 |
| 2024-09-19 | 2024-09-16 | 19.740 | 89,600 | -2,400 | 0.05% | 1,768,704 |
| 2024-09-17 | 2024-09-13 | 19.540 | 92,000 | +600 | 0.06% | 1,797,680 |
| 2024-09-16 | 2024-09-12 | 20.800 | 91,400 | -8,000 | 0.06% | 1,901,120 |
| 2024-09-13 | 2024-09-11 | 21.000 | 99,400 | -2,200 | 0.06% | 2,087,400 |
| 2024-09-04 | 2024-09-02 | 18.640 | 101,600 | +1,600 | 0.06% | 1,893,824 |
| 2024-09-03 | 2024-08-30 | 19.720 | 100,000 | +12,000 | 0.06% | 1,972,000 |
| 2024-08-22 | 2024-08-20 | 20.550 | 88,000 | -2,600 | 0.05% | 1,808,400 |
| 2024-08-07 | 2024-08-05 | 20.250 | 90,600 | -10,000 | 0.06% | 1,834,650 |
| 2024-07-29 | 2024-07-25 | 20.850 | 100,600 | +10,000 | 0.06% | 2,097,510 |
| 2024-06-25 | 2024-06-21 | 23.600 | 90,600 | +400 | 0.06% | 2,138,160 |
| 2024-06-21 | 2024-06-19 | 25.800 | 90,200 | -1,000 | 0.05% | 2,327,160 |
| 2024-06-20 | 2024-06-18 | 25.850 | 91,200 | -800 | 0.06% | 2,357,520 |
| 2024-06-14 | 2024-06-12 | 29.029 | 92,000 | +5,005 | 0.06% | 2,670,683 |
| 2024-05-23 | 2024-05-21 | 32.625 | 86,995 | -379 | 0.06% | 2,838,191 |
| 2024-05-14 | 2024-05-10 | 34.740 | 87,374 | -11,347 | 0.06% | 3,035,357 |
| 2024-05-13 | 2024-05-09 | 34.528 | 98,721 | +12,293 | 0.06% | 3,408,670 |
| 2024-05-03 | 2024-04-30 | 32.149 | 86,428 | -756 | 0.06% | 2,778,563 |
| 2024-04-26 | 2024-04-24 | 30.140 | 87,184 | -190 | 0.06% | 2,627,688 |
| 2024-02-06 | 2024-02-02 | 35.533 | 87,374 | +568 | 0.06% | 3,104,657 |
| 2024-02-02 | 2024-01-31 | 36.432 | 86,806 | -189 | 0.06% | 3,162,505 |
| 2024-01-29 | 2024-01-25 | 42.143 | 86,995 | -1,702 | 0.06% | 3,666,189 |
| 2024-01-19 | 2024-01-17 | 41.244 | 88,697 | -121,983 | 0.06% | 3,658,186 |
| 2024-01-10 | 2024-01-08 | 43.676 | 210,680 | -121,982 | 0.14% | 9,201,647 |
| 2023-12-22 | 2023-12-20 | 41.244 | 332,662 | -3,783 | 0.21% | 13,720,186 |
| 2023-12-20 | 2023-12-18 | 41.667 | 336,445 | -5,673 | 0.22% | 14,018,531 |
| 2023-12-14 | 2023-12-12 | 39.763 | 342,118 | +1,702 | 0.22% | 13,603,666 |
| 2023-11-16 | 2023-11-14 | 41.772 | 340,416 | +189 | 0.22% | 14,219,989 |
| 2023-11-08 | 2023-11-06 | 46.108 | 340,227 | +253,421 | 0.22% | 15,687,273 |
| 2023-10-18 | 2023-10-16 | 42.830 | 86,806 | +945 | 0.06% | 3,717,894 |
| 2023-10-16 | 2023-10-12 | 48.646 | 85,861 | -945 | 0.06% | 4,176,822 |
| 2023-09-18 | 2023-09-14 | 46.161 | 86,806 | +945 | 0.06% | 4,007,063 |
| 2023-09-07 | 2023-09-05 | 47.747 | 85,861 | -945 | 0.06% | 4,099,642 |
| 2023-08-16 | 2023-08-14 | 49.757 | 86,806 | +189 | 0.06% | 4,319,183 |
| 2023-08-10 | 2023-08-08 | 50.603 | 86,617 | -567 | 0.06% | 4,383,059 |
| 2023-08-09 | 2023-08-07 | 52.136 | 87,184 | -190 | 0.06% | 4,545,440 |
| 2023-08-02 | 2023-07-31 | 51.290 | 87,374 | -1,702 | 0.06% | 4,481,425 |
| 2023-07-31 | 2023-07-27 | 50.285 | 89,076 | +946 | 0.06% | 4,479,231 |
| 2023-07-27 | 2023-07-25 | 49.810 | 88,130 | -1,891 | 0.06% | 4,389,721 |
| 2023-07-26 | 2023-07-24 | 48.170 | 90,021 | -568 | 0.06% | 4,336,351 |
| 2023-07-25 | 2023-07-21 | 50.656 | 90,589 | -157,537 | 0.06% | 4,588,843 |
| 2023-07-24 | 2023-07-20 | 52.030 | 248,126 | -94,371 | 0.16% | 12,910,099 |
| 2023-07-21 | 2023-07-19 | 52.401 | 342,497 | -945 | 0.22% | 17,947,032 |
| 2023-07-18 | 2023-07-13 | 54.727 | 343,442 | -78,485 | 0.22% | 18,795,590 |
| 2023-07-13 | 2023-07-11 | 54.780 | 421,927 | -328,691 | 0.27% | 23,113,157 |
| 2023-07-12 | 2023-07-10 | 54.833 | 750,618 | -567,928 | 0.48% | 41,158,538 |
| 2023-07-07 | 2023-07-05 | 55.203 | 1,318,546 | +189 | 0.85% | 72,787,699 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,318,357 | +78,354 | 0.85% | 82,415,736 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,240,003 | -1,067 | 0.85% | 76,053,606 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,241,070 | +178 | 0.85% | 73,537,560 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,240,892 | +177 | 0.85% | 74,154,852 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,240,715 | +890 | 0.85% | 79,584,777 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,239,825 | -356 | 0.85% | 74,021,389 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,240,181 | +4,447 | 0.85% | 76,831,444 |
| 2023-06-05 | 2023-06-01 | 57.117 | 1,235,734 | +16,009 | 0.85% | 70,581,524 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,219,725 | +178 | 0.84% | 69,598,566 |
| 2023-05-31 | 2023-05-29 | 59.984 | 1,219,547 | +17,966 | 0.84% | 73,153,530 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,201,581 | +124,516 | 0.82% | 76,601,704 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,077,065 | +1,245 | 0.74% | 71,570,115 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,075,820 | -18,677 | 0.74% | 72,696,986 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,094,497 | -127,896 | 0.75% | 74,020,588 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,222,393 | -56,566 | 0.84% | 76,760,245 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,278,959 | -1,779 | 0.88% | 74,057,010 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,280,738 | +1,779 | 0.88% | 73,080,021 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,278,959 | +4,447 | 0.88% | 74,776,010 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,274,512 | -356 | 0.87% | 70,790,210 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,274,868 | +356 | 0.87% | 70,451,633 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,274,512 | -94,276 | 0.87% | 68,855,659 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,368,788 | +178 | 0.94% | 80,797,480 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,368,610 | +16,720 | 0.94% | 84,557,031 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,351,890 | +8,894 | 0.93% | 88,996,018 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,342,996 | +2,668 | 0.92% | 88,410,519 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,340,328 | -1,778 | 0.92% | 86,652,532 |
| 2023-04-17 | 2023-04-13 | 59.872 | 1,342,106 | +1,778 | 0.92% | 80,354,231 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,340,328 | +178 | 0.92% | 81,453,380 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,340,150 | -8,894 | 0.92% | 80,613,822 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,349,044 | +1,779 | 0.92% | 80,162,901 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,347,265 | +3,558 | 0.92% | 81,269,030 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,343,707 | +3,557 | 0.92% | 81,734,266 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,340,150 | -6,403 | 0.92% | 82,421,983 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,346,553 | +4,625 | 0.92% | 80,166,281 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,341,928 | +889 | 0.92% | 78,155,815 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,341,039 | -889 | 0.92% | 78,631,768 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,341,928 | -51,586 | 0.92% | 75,741,736 |
| 2023-03-17 | 2023-03-15 | 58.579 | 1,393,514 | -4,447 | 0.95% | 81,630,298 |
| 2023-03-16 | 2023-03-14 | 58.185 | 1,397,961 | -43,580 | 0.96% | 81,340,667 |
| 2023-03-15 | 2023-03-13 | 60.097 | 1,441,541 | -26,860 | 0.99% | 86,631,738 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,468,401 | -6,226 | 1.01% | 92,868,733 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,474,627 | +3,024 | 1.01% | 93,428,295 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,471,603 | +17,610 | 1.01% | 96,876,822 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,453,993 | -20,634 | 1.00% | 94,082,742 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,474,627 | +889 | 1.01% | 92,516,395 |
| 2023-02-28 | 2023-02-24 | 65.943 | 1,473,738 | +890 | 1.01% | 97,183,071 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,472,848 | +1,779 | 1.01% | 99,194,381 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,471,069 | +889 | 1.01% | 99,157,268 |
| 2023-02-22 | 2023-02-20 | 69.148 | 1,470,180 | +1,067 | 1.01% | 101,659,495 |
| 2023-02-21 | 2023-02-17 | 70.160 | 1,469,113 | -1,779 | 1.01% | 103,072,335 |
| 2023-02-20 | 2023-02-16 | 71.340 | 1,470,892 | +1,779 | 1.01% | 104,933,639 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,469,113 | +1,440,830 | 1.01% | 118,186,307 |
| 2023-02-08 | 2023-02-06 | 77.861 | 28,283 | -1,779 | 0.02% | 2,202,153 |
| 2023-01-30 | 2023-01-26 | 85.001 | 30,062 | +1,779 | 0.02% | 2,555,301 |
| 2023-01-26 | 2023-01-19 | 74.713 | 28,283 | +712 | 0.02% | 2,113,113 |
| 2023-01-20 | 2023-01-18 | 72.521 | 27,571 | -890 | 0.02% | 1,999,468 |
| 2023-01-17 | 2023-01-13 | 71.003 | 28,461 | +890 | 0.02% | 2,020,812 |
| 2023-01-16 | 2023-01-12 | 70.103 | 27,571 | +1,778 | 0.02% | 1,932,819 |
| 2023-01-13 | 2023-01-11 | 68.361 | 25,793 | -4,447 | 0.02% | 1,763,225 |
| 2023-01-09 | 2023-01-05 | 67.011 | 30,240 | +1,779 | 0.02% | 2,026,424 |
| 2023-01-04 | 2022-12-30 | 62.739 | 28,461 | -4,803 | 0.02% | 1,785,610 |
| 2023-01-03 | 2022-12-29 | 64.538 | 33,264 | +4,981 | 0.02% | 2,146,786 |
| 2022-12-30 | 2022-12-28 | 66.393 | 28,283 | -534 | 0.02% | 1,877,793 |
| 2022-12-28 | 2022-12-22 | 66.337 | 28,817 | +1,957 | 0.02% | 1,911,627 |
| 2022-12-23 | 2022-12-21 | 67.405 | 26,860 | +889 | 0.02% | 1,810,496 |
| 2022-12-15 | 2022-12-13 | 74.432 | 25,971 | +178 | 0.02% | 1,933,076 |
| 2022-12-13 | 2022-12-09 | 76.119 | 25,793 | -4,447 | 0.02% | 1,963,328 |
| 2022-12-05 | 2022-12-01 | 74.432 | 30,240 | +1,246 | 0.02% | 2,250,827 |
| 2022-12-02 | 2022-11-30 | 73.083 | 28,994 | +533 | 0.02% | 2,118,965 |
| 2022-12-01 | 2022-11-29 | 69.654 | 28,461 | +178 | 0.02% | 1,982,411 |
| 2022-11-30 | 2022-11-28 | 68.585 | 28,283 | -534 | 0.02% | 1,939,803 |
| 2022-11-28 | 2022-11-24 | 74.039 | 28,817 | -1,067 | 0.02% | 2,133,570 |
| 2022-11-25 | 2022-11-23 | 74.039 | 29,884 | +178 | 0.02% | 2,212,569 |
| 2022-11-23 | 2022-11-21 | 75.163 | 29,706 | -712 | 0.02% | 2,232,790 |
| 2022-11-22 | 2022-11-18 | 72.521 | 30,418 | +712 | 0.02% | 2,205,935 |
| 2022-11-21 | 2022-11-17 | 74.657 | 29,706 | -534 | 0.02% | 2,217,760 |
| 2022-11-18 | 2022-11-16 | 74.769 | 30,240 | +534 | 0.02% | 2,261,027 |
| 2022-11-17 | 2022-11-15 | 80.166 | 29,706 | +178 | 0.02% | 2,381,420 |
| 2022-11-16 | 2022-11-14 | 78.761 | 29,528 | +2,668 | 0.02% | 2,325,651 |
| 2022-11-15 | 2022-11-11 | 82.640 | 26,860 | -534 | 0.02% | 2,219,707 |
| 2022-11-09 | 2022-11-07 | 81.516 | 27,394 | -4,980 | 0.02% | 2,233,036 |
| 2022-11-08 | 2022-11-04 | 80.279 | 32,374 | +533 | 0.02% | 2,598,944 |
| 2022-11-07 | 2022-11-03 | 75.163 | 31,841 | -3,913 | 0.02% | 2,393,263 |
| 2022-11-03 | 2022-11-01 | 76.568 | 35,754 | +8,894 | 0.02% | 2,737,626 |
| 2022-11-02 | 2022-10-31 | 71.959 | 26,860 | -889 | 0.02% | 1,932,806 |
| 2022-10-27 | 2022-10-25 | 69.316 | 27,749 | +889 | 0.02% | 1,923,458 |
| 2022-10-26 | 2022-10-24 | 66.337 | 26,860 | -3,558 | 0.02% | 1,781,806 |
| 2022-10-21 | 2022-10-19 | 68.361 | 30,418 | +890 | 0.02% | 2,079,393 |
| 2022-10-19 | 2022-10-17 | 67.855 | 29,528 | +3,557 | 0.02% | 2,003,612 |
| 2022-10-18 | 2022-10-14 | 69.429 | 25,971 | +1,779 | 0.02% | 1,803,134 |
| 2022-10-17 | 2022-10-13 | 68.304 | 24,192 | -3,557 | 0.02% | 1,652,420 |
| 2022-10-07 | 2022-10-05 | 76.231 | 27,749 | +889 | 0.02% | 2,115,336 |
| 2022-10-05 | 2022-09-30 | 77.018 | 26,860 | +2,135 | 0.02% | 2,068,707 |
| 2022-10-03 | 2022-09-29 | 80.785 | 24,725 | +1,067 | 0.02% | 1,997,402 |
| 2022-09-30 | 2022-09-28 | 84.889 | 23,658 | -1,245 | 0.02% | 2,008,294 |
| 2022-09-29 | 2022-09-27 | 88.318 | 24,903 | -16,009 | 0.02% | 2,199,380 |
| 2022-09-22 | 2022-09-20 | 92.253 | 40,912 | +16,898 | 0.03% | 3,774,258 |
| 2022-09-20 | 2022-09-16 | 88.936 | 24,014 | +890 | 0.02% | 2,135,715 |
| 2022-09-16 | 2022-09-14 | 95.233 | 23,124 | -890 | 0.02% | 2,202,159 |
| 2022-09-14 | 2022-09-09 | 92.590 | 24,014 | -8,894 | 0.02% | 2,223,466 |
| 2022-09-13 | 2022-09-08 | 91.860 | 32,908 | -7,293 | 0.02% | 3,022,915 |
| 2022-09-08 | 2022-09-06 | 91.241 | 40,201 | +10,673 | 0.03% | 3,667,986 |
| 2022-09-07 | 2022-09-05 | 86.856 | 29,528 | -3,202 | 0.02% | 2,564,690 |
| 2022-09-05 | 2022-09-01 | 89.948 | 32,730 | -7,827 | 0.02% | 2,944,003 |
| 2022-09-02 | 2022-08-31 | 92.422 | 40,557 | +4,447 | 0.03% | 3,748,348 |
| 2022-08-31 | 2022-08-29 | 95.570 | 36,110 | -178 | 0.02% | 3,451,030 |
| 2022-08-30 | 2022-08-26 | 93.490 | 36,288 | +3,024 | 0.02% | 3,392,561 |
| 2022-08-26 | 2022-08-24 | 92.253 | 33,264 | -355 | 0.02% | 3,068,707 |
| 2022-08-24 | 2022-08-22 | 94.895 | 33,619 | +1,067 | 0.02% | 3,190,286 |
| 2022-08-23 | 2022-08-19 | 91.073 | 32,552 | -8,183 | 0.02% | 2,964,593 |
| 2022-08-22 | 2022-08-18 | 94.277 | 40,735 | -3,557 | 0.03% | 3,840,370 |
| 2022-08-19 | 2022-08-17 | 97.762 | 44,292 | -6,048 | 0.03% | 4,330,093 |
| 2022-08-18 | 2022-08-16 | 98.156 | 50,340 | -6,226 | 0.03% | 4,941,170 |
| 2022-08-17 | 2022-08-15 | 98.999 | 56,566 | +356 | 0.04% | 5,599,989 |
| 2022-08-16 | 2022-08-12 | 95.851 | 56,210 | -19,033 | 0.04% | 5,387,785 |
| 2022-08-15 | 2022-08-11 | 96.188 | 75,243 | -6,582 | 0.05% | 7,237,498 |
| 2022-08-12 | 2022-08-10 | 96.469 | 81,825 | -15,298 | 0.06% | 7,893,609 |
| 2022-08-11 | 2022-08-09 | 95.626 | 97,123 | -10,850 | 0.07% | 9,287,498 |
| 2022-08-10 | 2022-08-08 | 90.735 | 107,973 | +38,955 | 0.07% | 9,796,953 |
| 2022-08-09 | 2022-08-05 | 90.510 | 69,018 | -35,931 | 0.05% | 6,246,843 |
| 2022-08-08 | 2022-08-04 | 89.386 | 104,949 | -6,760 | 0.07% | 9,380,970 |
| 2022-08-05 | 2022-08-03 | 88.824 | 111,709 | -1,245 | 0.08% | 9,922,419 |
| 2022-08-04 | 2022-08-02 | 86.912 | 112,954 | -2,668 | 0.08% | 9,817,105 |
| 2022-08-03 | 2022-08-01 | 89.780 | 115,622 | +2,134 | 0.08% | 10,380,487 |
| 2022-08-02 | 2022-07-29 | 89.948 | 113,488 | -889 | 0.08% | 10,208,037 |
| 2022-08-01 | 2022-07-28 | 90.623 | 114,377 | +356 | 0.08% | 10,365,161 |
| 2022-07-29 | 2022-07-27 | 92.028 | 114,021 | +4,803 | 0.08% | 10,493,149 |
| 2022-07-28 | 2022-07-26 | 92.197 | 109,218 | +18,321 | 0.07% | 10,069,558 |
| 2022-07-27 | 2022-07-25 | 87.699 | 90,897 | +17,077 | 0.06% | 7,971,618 |
| 2022-07-25 | 2022-07-21 | 87.699 | 73,820 | -4,447 | 0.05% | 6,473,974 |
| 2022-07-22 | 2022-07-20 | 88.655 | 78,267 | -1,957 | 0.05% | 6,938,773 |
| 2022-07-21 | 2022-07-19 | 86.575 | 80,224 | +1,601 | 0.05% | 6,945,402 |
| 2022-07-20 | 2022-07-18 | 86.519 | 78,623 | -9,072 | 0.05% | 6,802,375 |
| 2022-07-19 | 2022-07-15 | 89.105 | 87,695 | -1,423 | 0.06% | 7,814,054 |
| 2022-07-18 | 2022-07-14 | 88.824 | 89,118 | -8,360 | 0.06% | 7,915,801 |
| 2022-07-15 | 2022-07-13 | 92.197 | 97,478 | 0.07% | 8,987,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy