History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 56,000 | +0 | 0.03% | 2,451,680 |
| 2025-10-13 | 2025-10-09 | 48.600 | 56,000 | +0 | 0.03% | 2,721,600 |
| 2025-10-10 | 2025-10-08 | 48.960 | 56,000 | -1,400 | 0.03% | 2,741,760 |
| 2025-10-09 | 2025-10-06 | 48.440 | 57,400 | -5,600 | 0.03% | 2,780,456 |
| 2025-10-08 | 2025-10-03 | 50.400 | 63,000 | -11,000 | 0.04% | 3,175,200 |
| 2025-10-06 | 2025-10-02 | 50.750 | 74,000 | -10,800 | 0.05% | 3,755,500 |
| 2025-10-03 | 2025-09-30 | 44.940 | 84,800 | +9,400 | 0.05% | 3,810,912 |
| 2025-10-02 | 2025-09-29 | 42.600 | 75,400 | +27,000 | 0.05% | 3,212,040 |
| 2025-09-23 | 2025-09-19 | 41.220 | 48,400 | +600 | 0.03% | 1,995,048 |
| 2025-09-22 | 2025-09-18 | 39.320 | 47,800 | -29,000 | 0.03% | 1,879,496 |
| 2025-09-17 | 2025-09-15 | 40.740 | 76,800 | +400 | 0.05% | 3,128,832 |
| 2025-09-15 | 2025-09-11 | 40.140 | 76,400 | +600 | 0.05% | 3,066,696 |
| 2025-09-12 | 2025-09-10 | 39.960 | 75,800 | +1,800 | 0.05% | 3,028,968 |
| 2025-09-11 | 2025-09-09 | 43.420 | 74,000 | +400 | 0.05% | 3,213,080 |
| 2025-09-10 | 2025-09-08 | 45.280 | 73,600 | -3,600 | 0.04% | 3,332,608 |
| 2025-09-09 | 2025-09-05 | 44.560 | 77,200 | -3,200 | 0.05% | 3,440,032 |
| 2025-09-08 | 2025-09-04 | 39.320 | 80,400 | +2,800 | 0.05% | 3,161,328 |
| 2025-09-03 | 2025-09-01 | 39.980 | 77,600 | +2,000 | 0.05% | 3,102,448 |
| 2025-08-29 | 2025-08-27 | 40.860 | 75,600 | +1,400 | 0.05% | 3,089,016 |
| 2025-08-28 | 2025-08-26 | 41.640 | 74,200 | +1,400 | 0.05% | 3,089,688 |
| 2025-08-27 | 2025-08-25 | 42.160 | 72,800 | -10,000 | 0.04% | 3,069,248 |
| 2025-08-26 | 2025-08-22 | 42.080 | 82,800 | +9,800 | 0.05% | 3,484,224 |
| 2025-08-25 | 2025-08-21 | 41.620 | 73,000 | -200 | 0.04% | 3,038,260 |
| 2025-08-19 | 2025-08-15 | 45.380 | 73,200 | -400 | 0.04% | 3,321,816 |
| 2025-08-18 | 2025-08-14 | 44.000 | 73,600 | +400 | 0.04% | 3,238,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 73,200 | -1,000 | 0.04% | 3,294,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 74,200 | -10,600 | 0.05% | 3,396,876 |
| 2025-08-13 | 2025-08-11 | 48.480 | 84,800 | -800 | 0.05% | 4,111,104 |
| 2025-08-12 | 2025-08-08 | 41.020 | 85,600 | +400 | 0.05% | 3,511,312 |
| 2025-08-08 | 2025-08-06 | 36.960 | 85,200 | +10,200 | 0.05% | 3,148,992 |
| 2025-08-07 | 2025-08-05 | 36.100 | 75,000 | -16,800 | 0.05% | 2,707,500 |
| 2025-08-06 | 2025-08-04 | 35.960 | 91,800 | +11,200 | 0.06% | 3,301,128 |
| 2025-08-05 | 2025-08-01 | 35.450 | 80,600 | -5,000 | 0.05% | 2,857,270 |
| 2025-08-04 | 2025-07-31 | 35.250 | 85,600 | +400 | 0.05% | 3,017,400 |
| 2025-08-01 | 2025-07-30 | 36.450 | 85,200 | -11,400 | 0.05% | 3,105,540 |
| 2025-07-30 | 2025-07-28 | 37.700 | 96,600 | +600 | 0.06% | 3,641,820 |
| 2025-07-29 | 2025-07-25 | 40.200 | 96,000 | +1,800 | 0.06% | 3,859,200 |
| 2025-07-28 | 2025-07-24 | 39.650 | 94,200 | +23,600 | 0.06% | 3,735,030 |
| 2025-07-23 | 2025-07-21 | 33.450 | 70,600 | -200 | 0.04% | 2,361,570 |
| 2025-07-22 | 2025-07-18 | 32.750 | 70,800 | -8,600 | 0.04% | 2,318,700 |
| 2025-07-21 | 2025-07-17 | 30.950 | 79,400 | -13,000 | 0.05% | 2,457,430 |
| 2025-07-16 | 2025-07-14 | 30.700 | 92,400 | -1,000 | 0.06% | 2,836,680 |
| 2025-07-10 | 2025-07-08 | 30.750 | 93,400 | -5,000 | 0.06% | 2,872,050 |
| 2025-07-09 | 2025-07-07 | 28.900 | 98,400 | -2,200 | 0.06% | 2,843,760 |
| 2025-07-07 | 2025-07-03 | 29.750 | 100,600 | +4,000 | 0.06% | 2,992,850 |
| 2025-07-04 | 2025-07-02 | 29.250 | 96,600 | +4,000 | 0.06% | 2,825,550 |
| 2025-06-30 | 2025-06-26 | 27.300 | 92,600 | -800 | 0.06% | 2,527,980 |
| 2025-06-27 | 2025-06-25 | 27.500 | 93,400 | +800 | 0.06% | 2,568,500 |
| 2025-06-18 | 2025-06-16 | 26.350 | 92,600 | +1,000 | 0.06% | 2,440,010 |
| 2025-06-12 | 2025-06-10 | 25.900 | 91,600 | -1,000 | 0.06% | 2,372,440 |
| 2025-06-11 | 2025-06-09 | 25.900 | 92,600 | +1,400 | 0.06% | 2,398,340 |
| 2025-06-10 | 2025-06-06 | 26.400 | 91,200 | -30,000 | 0.06% | 2,407,680 |
| 2025-06-06 | 2025-06-04 | 26.450 | 121,200 | +20,000 | 0.07% | 3,205,740 |
| 2025-06-04 | 2025-06-02 | 24.500 | 101,200 | +800 | 0.06% | 2,479,400 |
| 2025-04-30 | 2025-04-28 | 22.500 | 100,400 | -10,000 | 0.06% | 2,259,000 |
| 2025-04-23 | 2025-04-17 | 21.200 | 110,400 | -33,400 | 0.07% | 2,340,480 |
| 2025-04-22 | 2025-04-16 | 21.200 | 143,800 | -88,600 | 0.09% | 3,048,560 |
| 2025-04-17 | 2025-04-15 | 21.900 | 232,400 | -111,400 | 0.14% | 5,089,560 |
| 2025-04-16 | 2025-04-14 | 22.250 | 343,800 | -200,000 | 0.21% | 7,649,550 |
| 2025-04-15 | 2025-04-11 | 21.650 | 543,800 | -200,000 | 0.33% | 11,773,270 |
| 2025-04-14 | 2025-04-10 | 20.900 | 743,800 | -200,000 | 0.45% | 15,545,420 |
| 2025-04-10 | 2025-04-08 | 20.250 | 943,800 | +10,000 | 0.58% | 19,111,950 |
| 2025-04-09 | 2025-04-07 | 20.250 | 933,800 | +4,200 | 0.57% | 18,909,450 |
| 2025-03-26 | 2025-03-24 | 24.700 | 929,600 | -200 | 0.57% | 22,961,120 |
| 2025-03-20 | 2025-03-18 | 26.200 | 929,800 | -100,000 | 0.57% | 24,360,760 |
| 2025-03-10 | 2025-03-06 | 25.450 | 1,029,800 | -100,000 | 0.63% | 26,208,410 |
| 2025-03-05 | 2025-03-03 | 25.900 | 1,129,800 | -101,000 | 0.69% | 29,261,820 |
| 2025-03-04 | 2025-02-28 | 24.550 | 1,230,800 | -600 | 0.75% | 30,216,140 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,231,400 | -100,000 | 0.75% | 32,016,400 |
| 2025-02-27 | 2025-02-25 | 25.100 | 1,331,400 | -100,000 | 0.81% | 33,418,140 |
| 2025-02-20 | 2025-02-18 | 25.150 | 1,431,400 | -4,000 | 0.87% | 35,999,710 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,435,400 | +800 | 0.87% | 34,521,370 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,434,600 | -600 | 0.87% | 33,641,370 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,435,200 | +4,000 | 0.87% | 33,296,640 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,431,200 | -4,000 | 0.87% | 34,849,720 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,435,200 | -9,000 | 0.87% | 35,018,880 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,444,200 | -30,000 | 0.88% | 34,733,010 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,474,200 | +39,600 | 0.90% | 34,938,540 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,434,600 | -1,600 | 0.87% | 33,784,830 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,436,200 | +4,200 | 0.88% | 33,894,320 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,432,000 | -200 | 0.87% | 34,869,200 |
| 2024-12-13 | 2024-12-11 | 26.250 | 1,432,200 | -200 | 0.87% | 37,595,250 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,432,400 | -10,000 | 0.87% | 42,542,280 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,442,400 | -33,400 | 0.88% | 41,396,880 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,475,800 | +23,000 | 0.90% | 42,281,670 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,452,800 | +8,000 | 0.89% | 39,952,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,444,800 | -5,000 | 0.88% | 40,020,960 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,449,800 | -19,200 | 0.88% | 39,869,500 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,469,000 | -40,400 | 0.90% | 39,736,450 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,509,400 | +40,200 | 0.92% | 40,753,800 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,469,200 | +3,400 | 0.90% | 36,730,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 1,465,800 | -4,200 | 0.89% | 38,257,380 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,470,000 | +12,400 | 0.90% | 36,603,000 |
| 2024-10-23 | 2024-10-21 | 24.750 | 1,457,600 | +4,200 | 0.89% | 36,075,600 |
| 2024-10-22 | 2024-10-18 | 24.600 | 1,453,400 | +7,000 | 0.89% | 35,753,640 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,446,400 | +200 | 0.88% | 37,244,800 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,446,200 | -400 | 0.88% | 41,072,080 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,446,600 | +2,200 | 0.88% | 47,737,800 |
| 2024-10-04 | 2024-10-02 | 30.050 | 1,444,400 | -15,000 | 0.88% | 43,404,220 |
| 2024-10-03 | 2024-09-30 | 27.600 | 1,459,400 | -30,000 | 0.89% | 40,279,440 |
| 2024-10-02 | 2024-09-27 | 26.600 | 1,489,400 | -40,000 | 0.91% | 39,618,040 |
| 2024-09-30 | 2024-09-26 | 23.450 | 1,529,400 | +58,200 | 0.93% | 35,864,430 |
| 2024-09-27 | 2024-09-25 | 22.400 | 1,471,200 | -20,000 | 0.90% | 32,954,880 |
| 2024-09-26 | 2024-09-24 | 22.250 | 1,491,200 | -9,800 | 0.91% | 33,179,200 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,501,000 | -30,000 | 0.91% | 31,220,800 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,531,000 | +38,400 | 0.93% | 32,151,000 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,492,600 | -1,000 | 0.91% | 28,747,476 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,493,600 | +10,000 | 0.91% | 31,589,640 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,483,600 | +10,000 | 0.90% | 30,487,980 |
| 2024-07-30 | 2024-07-26 | 21.800 | 1,473,600 | -10,000 | 0.90% | 32,124,480 |
| 2024-07-24 | 2024-07-22 | 21.600 | 1,483,600 | +10,000 | 0.90% | 32,045,760 |
| 2024-07-22 | 2024-07-18 | 21.700 | 1,473,600 | +10,000 | 0.90% | 31,977,120 |
| 2024-07-19 | 2024-07-17 | 21.750 | 1,463,600 | +10,000 | 0.89% | 31,833,300 |
| 2024-07-17 | 2024-07-15 | 21.600 | 1,453,600 | -6,400 | 0.89% | 31,397,760 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,460,000 | -10,000 | 0.89% | 32,777,000 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,470,000 | -5,000 | 0.90% | 31,972,500 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,475,000 | +3,000 | 0.90% | 33,040,000 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,472,000 | +4,200 | 0.90% | 36,800,000 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,467,800 | -8,000,000 | 0.89% | 34,640,080 |
| 2024-06-21 | 2024-06-19 | 25.800 | 9,467,800 | -230,000 | 5.77% | 244,269,240 |
| 2024-06-20 | 2024-06-18 | 25.850 | 9,697,800 | +3,000 | 5.91% | 250,688,130 |
| 2024-06-18 | 2024-06-14 | 25.550 | 9,694,800 | +9,000 | 5.91% | 247,702,140 |
| 2024-06-14 | 2024-06-12 | 29.029 | 9,685,800 | +526,900 | 5.90% | 281,170,689 |
| 2024-06-13 | 2024-06-11 | 29.452 | 9,158,900 | -6,430 | 5.90% | 269,749,542 |
| 2024-06-12 | 2024-06-07 | 30.140 | 9,165,330 | +189 | 5.91% | 276,239,110 |
| 2024-05-28 | 2024-05-24 | 31.144 | 9,165,141 | +29,314 | 5.91% | 285,441,194 |
| 2024-05-27 | 2024-05-23 | 31.197 | 9,135,827 | -31,394 | 5.89% | 285,011,302 |
| 2024-05-24 | 2024-05-22 | 32.836 | 9,167,221 | +6,808 | 5.91% | 301,017,334 |
| 2024-05-22 | 2024-05-20 | 34.052 | 9,160,413 | +18,912 | 5.90% | 311,934,295 |
| 2024-05-21 | 2024-05-17 | 33.259 | 9,141,501 | +568 | 5.89% | 304,039,745 |
| 2024-05-20 | 2024-05-16 | 33.154 | 9,140,933 | +189 | 5.89% | 303,054,174 |
| 2024-05-14 | 2024-05-10 | 34.740 | 9,140,744 | -42,174 | 5.89% | 317,547,808 |
| 2024-05-13 | 2024-05-09 | 34.528 | 9,182,918 | +23,073 | 5.92% | 317,070,685 |
| 2024-05-10 | 2024-05-08 | 33.154 | 9,159,845 | -5,106 | 5.90% | 303,681,174 |
| 2024-05-08 | 2024-05-06 | 34.211 | 9,164,951 | -18,912 | 5.91% | 313,542,655 |
| 2024-05-02 | 2024-04-29 | 32.360 | 9,183,863 | +33,096 | 5.92% | 297,193,305 |
| 2024-04-29 | 2024-04-25 | 31.038 | 9,150,767 | +9,456 | 5.90% | 284,025,807 |
| 2024-04-26 | 2024-04-24 | 30.140 | 9,141,311 | +7,186 | 5.89% | 275,515,187 |
| 2024-04-25 | 2024-04-23 | 37.278 | 9,134,125 | -1,702 | 5.89% | 340,500,906 |
| 2024-04-24 | 2024-04-22 | 37.701 | 9,135,827 | +2,648 | 5.89% | 344,428,913 |
| 2024-04-23 | 2024-04-19 | 37.701 | 9,133,179 | +2,647 | 5.89% | 344,329,081 |
| 2024-04-19 | 2024-04-17 | 38.547 | 9,130,532 | +1,513 | 5.88% | 351,953,927 |
| 2024-04-18 | 2024-04-16 | 38.071 | 9,129,019 | -4,917 | 5.88% | 347,551,215 |
| 2024-04-15 | 2024-04-11 | 42.143 | 9,133,936 | +1,135 | 5.89% | 384,927,101 |
| 2024-04-11 | 2024-04-09 | 42.830 | 9,132,801 | +2,837 | 5.88% | 391,157,100 |
| 2024-04-10 | 2024-04-08 | 40.503 | 9,129,964 | -7,376 | 5.88% | 369,794,152 |
| 2024-04-05 | 2024-04-02 | 39.869 | 9,137,340 | +19,669 | 5.89% | 364,295,104 |
| 2024-04-03 | 2024-03-28 | 38.494 | 9,117,671 | +1,323 | 5.88% | 350,976,065 |
| 2024-03-25 | 2024-03-21 | 41.825 | 9,116,348 | +1,892 | 5.87% | 381,293,659 |
| 2024-03-22 | 2024-03-20 | 41.508 | 9,114,456 | +3,782 | 5.87% | 378,322,885 |
| 2024-03-20 | 2024-03-18 | 41.878 | 9,110,674 | -1,891 | 5.87% | 381,538,082 |
| 2024-03-14 | 2024-03-12 | 43.041 | 9,112,565 | -2,837 | 5.87% | 392,217,753 |
| 2024-03-12 | 2024-03-08 | 39.287 | 9,115,402 | -756 | 5.87% | 358,118,572 |
| 2024-03-11 | 2024-03-07 | 38.071 | 9,116,158 | +756 | 5.87% | 347,061,583 |
| 2024-03-06 | 2024-03-04 | 41.191 | 9,115,402 | +2,837 | 5.87% | 375,470,212 |
| 2024-03-05 | 2024-03-01 | 42.354 | 9,112,565 | -2,270 | 5.87% | 385,953,834 |
| 2024-03-04 | 2024-02-29 | 42.037 | 9,114,835 | -18,344 | 5.87% | 383,158,217 |
| 2024-03-01 | 2024-02-28 | 39.499 | 9,133,179 | -10,402 | 5.89% | 360,748,700 |
| 2024-02-29 | 2024-02-27 | 39.181 | 9,143,581 | +16,832 | 5.89% | 358,258,686 |
| 2024-02-07 | 2024-02-05 | 34.687 | 9,126,749 | +4,728 | 5.88% | 316,579,034 |
| 2024-02-05 | 2024-02-01 | 36.590 | 9,122,021 | -4,728 | 5.88% | 333,779,274 |
| 2024-02-02 | 2024-01-31 | 36.432 | 9,126,749 | +4,917 | 5.88% | 332,504,504 |
| 2024-02-01 | 2024-01-30 | 38.706 | 9,121,832 | -10,591 | 5.88% | 353,065,558 |
| 2024-01-30 | 2024-01-26 | 41.296 | 9,132,423 | -2,080 | 5.88% | 377,137,100 |
| 2024-01-24 | 2024-01-22 | 39.129 | 9,134,503 | +378 | 5.89% | 357,419,996 |
| 2024-01-19 | 2024-01-17 | 41.244 | 9,134,125 | -567 | 5.89% | 376,724,406 |
| 2024-01-12 | 2024-01-10 | 43.306 | 9,134,692 | +4,350 | 5.89% | 395,585,181 |
| 2024-01-11 | 2024-01-09 | 43.464 | 9,130,342 | -4,350 | 5.88% | 396,845,141 |
| 2024-01-10 | 2024-01-08 | 43.676 | 9,134,692 | +10,591 | 5.89% | 398,966,251 |
| 2024-01-09 | 2024-01-05 | 44.205 | 9,124,101 | -4,728 | 5.88% | 403,328,179 |
| 2024-01-04 | 2024-01-02 | 45.632 | 9,128,829 | -2,837 | 5.88% | 416,570,078 |
| 2024-01-03 | 2023-12-29 | 45.632 | 9,131,666 | -9,645 | 5.88% | 416,699,537 |
| 2023-12-22 | 2023-12-20 | 41.244 | 9,141,311 | -9,456 | 5.89% | 377,020,783 |
| 2023-12-19 | 2023-12-15 | 42.830 | 9,150,767 | +5,484 | 5.90% | 391,926,582 |
| 2023-12-18 | 2023-12-14 | 40.556 | 9,145,283 | -8,510 | 5.89% | 370,898,193 |
| 2023-12-15 | 2023-12-13 | 40.186 | 9,153,793 | +12,103 | 5.90% | 367,855,186 |
| 2023-12-13 | 2023-12-11 | 40.662 | 9,141,690 | +9,456 | 5.89% | 371,719,234 |
| 2023-12-08 | 2023-12-06 | 42.724 | 9,132,234 | -31,772 | 5.88% | 390,167,055 |
| 2023-12-07 | 2023-12-05 | 40.133 | 9,164,006 | +10,213 | 5.90% | 367,781,047 |
| 2023-12-04 | 2023-11-30 | 40.345 | 9,153,793 | +378 | 5.90% | 369,307,246 |
| 2023-11-30 | 2023-11-28 | 42.301 | 9,153,415 | +9,456 | 5.90% | 387,199,996 |
| 2023-11-28 | 2023-11-24 | 43.253 | 9,143,959 | +3,782 | 5.89% | 395,502,996 |
| 2023-11-27 | 2023-11-23 | 42.566 | 9,140,177 | +189 | 5.89% | 389,056,513 |
| 2023-11-17 | 2023-11-15 | 43.887 | 9,139,988 | -3,782 | 5.89% | 401,130,719 |
| 2023-11-16 | 2023-11-14 | 41.772 | 9,143,770 | +5,674 | 5.89% | 381,957,101 |
| 2023-11-06 | 2023-11-02 | 42.301 | 9,138,096 | +378 | 5.89% | 386,551,984 |
| 2023-10-31 | 2023-10-27 | 45.791 | 9,137,718 | -3,783 | 5.89% | 418,425,214 |
| 2023-10-30 | 2023-10-26 | 43.200 | 9,141,501 | +3,783 | 5.89% | 394,913,310 |
| 2023-10-26 | 2023-10-24 | 44.469 | 9,137,718 | -4,539 | 5.89% | 406,345,964 |
| 2023-10-25 | 2023-10-20 | 43.835 | 9,142,257 | -3,782 | 5.89% | 400,746,889 |
| 2023-10-24 | 2023-10-19 | 43.094 | 9,146,039 | +3,782 | 5.89% | 394,142,132 |
| 2023-10-17 | 2023-10-13 | 47.536 | 9,142,257 | +1,891 | 5.89% | 434,585,589 |
| 2023-10-16 | 2023-10-12 | 48.646 | 9,140,366 | -2,269 | 5.89% | 444,645,209 |
| 2023-10-09 | 2023-10-05 | 43.094 | 9,142,635 | +4,917 | 5.89% | 393,995,439 |
| 2023-10-06 | 2023-10-04 | 43.570 | 9,137,718 | +189 | 5.89% | 398,132,074 |
| 2023-09-28 | 2023-09-26 | 44.575 | 9,137,529 | +9,645 | 5.89% | 407,303,879 |
| 2023-09-27 | 2023-09-25 | 45.738 | 9,127,884 | +189 | 5.88% | 417,492,255 |
| 2023-09-26 | 2023-09-22 | 46.901 | 9,127,695 | +9,645 | 5.88% | 428,101,691 |
| 2023-09-18 | 2023-09-14 | 46.161 | 9,118,050 | -9,077 | 5.88% | 420,899,507 |
| 2023-09-13 | 2023-09-11 | 47.324 | 9,127,127 | -379 | 5.88% | 431,935,931 |
| 2023-09-11 | 2023-09-06 | 48.170 | 9,127,506 | +379 | 5.88% | 439,675,947 |
| 2023-09-07 | 2023-09-05 | 47.747 | 9,127,127 | -1,135 | 5.88% | 435,796,811 |
| 2023-09-06 | 2023-09-04 | 47.113 | 9,128,262 | +756 | 5.88% | 430,058,964 |
| 2023-08-25 | 2023-08-23 | 45.950 | 9,127,506 | -189 | 5.88% | 419,405,486 |
| 2023-08-23 | 2023-08-21 | 46.320 | 9,127,695 | +1,891 | 5.88% | 422,792,651 |
| 2023-08-22 | 2023-08-18 | 47.272 | 9,125,804 | +190 | 5.88% | 431,390,781 |
| 2023-08-21 | 2023-08-17 | 48.646 | 9,125,614 | +3,025 | 5.88% | 443,927,578 |
| 2023-08-18 | 2023-08-16 | 47.642 | 9,122,589 | -567 | 5.88% | 434,615,393 |
| 2023-08-16 | 2023-08-14 | 49.757 | 9,123,156 | +378 | 5.88% | 453,938,406 |
| 2023-08-15 | 2023-08-11 | 50.127 | 9,122,778 | +3,783 | 5.88% | 457,296,258 |
| 2023-08-14 | 2023-08-10 | 51.026 | 9,118,995 | -3,783 | 5.88% | 465,303,688 |
| 2023-08-11 | 2023-08-09 | 50.233 | 9,122,778 | +4,161 | 5.88% | 458,261,018 |
| 2023-08-10 | 2023-08-08 | 50.603 | 9,118,617 | +189 | 5.88% | 461,427,120 |
| 2023-08-07 | 2023-08-03 | 52.136 | 9,118,428 | +2,837 | 5.88% | 475,399,906 |
| 2023-08-04 | 2023-08-02 | 50.603 | 9,115,591 | +567 | 5.87% | 461,273,996 |
| 2023-08-03 | 2023-08-01 | 51.502 | 9,115,024 | -6,808 | 5.87% | 469,438,795 |
| 2023-08-02 | 2023-07-31 | 51.290 | 9,121,832 | -1,702 | 5.88% | 467,860,098 |
| 2023-07-31 | 2023-07-27 | 50.285 | 9,123,534 | +567 | 5.88% | 458,781,414 |
| 2023-07-28 | 2023-07-26 | 50.391 | 9,122,967 | -3,971 | 5.88% | 459,717,682 |
| 2023-07-26 | 2023-07-24 | 48.170 | 9,126,938 | -6,619 | 5.88% | 439,648,586 |
| 2023-07-25 | 2023-07-21 | 50.656 | 9,133,557 | +567 | 5.89% | 462,666,075 |
| 2023-07-24 | 2023-07-20 | 52.030 | 9,132,990 | +189 | 5.88% | 475,193,273 |
| 2023-07-21 | 2023-07-19 | 52.401 | 9,132,801 | +1,324 | 5.88% | 478,563,810 |
| 2023-07-19 | 2023-07-14 | 54.516 | 9,131,477 | +4,160 | 5.88% | 497,808,031 |
| 2023-07-18 | 2023-07-13 | 54.727 | 9,127,317 | +379 | 5.88% | 499,511,726 |
| 2023-07-14 | 2023-07-12 | 54.568 | 9,126,938 | +1,891 | 5.88% | 498,043,185 |
| 2023-07-13 | 2023-07-11 | 54.780 | 9,125,047 | +189 | 5.88% | 499,869,995 |
| 2023-07-12 | 2023-07-10 | 54.833 | 9,124,858 | -189 | 5.88% | 500,342,132 |
| 2023-07-05 | 2023-07-03 | 62.514 | 9,125,047 | +542,504 | 5.88% | 570,442,957 |
| 2023-07-04 | 2023-06-30 | 61.333 | 8,582,543 | -712 | 5.88% | 526,396,586 |
| 2023-06-23 | 2023-06-20 | 59.759 | 8,583,255 | +712 | 5.88% | 512,929,415 |
| 2023-06-19 | 2023-06-15 | 62.851 | 8,582,543 | +711 | 5.88% | 539,423,816 |
| 2023-06-16 | 2023-06-14 | 60.771 | 8,581,832 | +356 | 5.88% | 521,528,478 |
| 2023-06-14 | 2023-06-12 | 60.265 | 8,581,476 | +178 | 5.88% | 517,164,973 |
| 2023-06-13 | 2023-06-09 | 61.446 | 8,581,298 | +178 | 5.88% | 527,285,066 |
| 2023-06-09 | 2023-06-07 | 59.703 | 8,581,120 | +178 | 5.88% | 512,319,419 |
| 2023-06-07 | 2023-06-05 | 61.952 | 8,580,942 | +13,341 | 5.88% | 531,604,791 |
| 2023-06-06 | 2023-06-02 | 61.896 | 8,567,601 | -1,779 | 5.87% | 530,296,642 |
| 2023-06-05 | 2023-06-01 | 57.117 | 8,569,380 | +178 | 5.87% | 489,458,004 |
| 2023-06-02 | 2023-05-31 | 57.061 | 8,569,202 | -534 | 5.87% | 488,966,097 |
| 2023-06-01 | 2023-05-30 | 59.253 | 8,569,736 | +1,423 | 5.87% | 507,785,599 |
| 2023-05-31 | 2023-05-29 | 59.984 | 8,568,313 | -11,740 | 5.87% | 513,963,251 |
| 2023-05-24 | 2023-05-22 | 63.751 | 8,580,053 | -533 | 5.88% | 546,984,917 |
| 2023-05-23 | 2023-05-19 | 64.931 | 8,580,586 | +1,245 | 5.88% | 557,148,875 |
| 2023-05-22 | 2023-05-18 | 66.449 | 8,579,341 | +1,779 | 5.88% | 570,090,405 |
| 2023-05-19 | 2023-05-17 | 65.156 | 8,577,562 | -178 | 5.88% | 558,881,363 |
| 2023-05-17 | 2023-05-15 | 67.630 | 8,577,740 | -3,558 | 5.88% | 580,110,640 |
| 2023-05-16 | 2023-05-12 | 62.683 | 8,581,298 | -2,490 | 5.88% | 537,898,306 |
| 2023-05-15 | 2023-05-11 | 64.650 | 8,583,788 | -1,957 | 5.88% | 554,943,985 |
| 2023-05-12 | 2023-05-10 | 62.795 | 8,585,745 | +889 | 5.88% | 539,142,396 |
| 2023-05-09 | 2023-05-05 | 57.061 | 8,584,856 | +1,779 | 5.88% | 489,859,328 |
| 2023-05-03 | 2023-04-28 | 55.093 | 8,583,077 | -1,423 | 5.88% | 472,869,616 |
| 2023-05-02 | 2023-04-27 | 55.543 | 8,584,500 | -7,826 | 5.88% | 476,808,814 |
| 2023-04-27 | 2023-04-25 | 54.025 | 8,592,326 | -6,938 | 5.89% | 464,201,414 |
| 2023-04-26 | 2023-04-24 | 59.028 | 8,599,264 | +18,500 | 5.89% | 507,601,512 |
| 2023-04-25 | 2023-04-21 | 61.783 | 8,580,764 | -15,654 | 5.88% | 530,146,594 |
| 2023-04-24 | 2023-04-20 | 61.783 | 8,596,418 | -178 | 5.89% | 531,113,747 |
| 2023-04-21 | 2023-04-19 | 65.831 | 8,596,596 | +10,673 | 5.89% | 565,920,906 |
| 2023-04-20 | 2023-04-18 | 65.831 | 8,585,923 | -21,345 | 5.88% | 565,218,294 |
| 2023-04-19 | 2023-04-17 | 64.425 | 8,607,268 | +27,037 | 5.90% | 554,526,453 |
| 2023-04-18 | 2023-04-14 | 64.650 | 8,580,231 | +3,736 | 5.88% | 554,714,025 |
| 2023-04-17 | 2023-04-13 | 59.872 | 8,576,495 | +889 | 5.88% | 513,489,742 |
| 2023-04-14 | 2023-04-12 | 61.727 | 8,575,606 | -26,682 | 5.87% | 529,345,816 |
| 2023-04-13 | 2023-04-11 | 62.514 | 8,602,288 | +34,687 | 5.89% | 537,763,215 |
| 2023-04-12 | 2023-04-06 | 58.747 | 8,567,601 | +1,779 | 5.87% | 503,324,243 |
| 2023-04-11 | 2023-04-04 | 60.771 | 8,565,822 | -2,135 | 5.87% | 520,555,530 |
| 2023-04-04 | 2023-03-31 | 59.422 | 8,567,957 | +1,779 | 5.87% | 509,125,197 |
| 2023-03-29 | 2023-03-27 | 59.422 | 8,566,178 | +1,779 | 5.87% | 509,019,485 |
| 2023-03-28 | 2023-03-24 | 60.321 | 8,564,399 | +4,091 | 5.87% | 516,617,293 |
| 2023-03-27 | 2023-03-23 | 60.827 | 8,560,308 | +1,779 | 5.86% | 520,701,678 |
| 2023-03-20 | 2023-03-16 | 56.442 | 8,558,529 | +356 | 5.86% | 483,064,547 |
| 2023-03-16 | 2023-03-14 | 58.185 | 8,558,173 | -10,495 | 5.86% | 497,959,173 |
| 2023-03-15 | 2023-03-13 | 60.097 | 8,568,668 | -7,649 | 5.87% | 514,947,966 |
| 2023-03-09 | 2023-03-07 | 63.357 | 8,576,317 | -712 | 5.88% | 543,371,764 |
| 2023-03-08 | 2023-03-06 | 65.831 | 8,577,029 | -1,601 | 5.88% | 564,632,795 |
| 2023-03-07 | 2023-03-03 | 63.751 | 8,578,630 | -4,802 | 5.88% | 546,894,199 |
| 2023-03-06 | 2023-03-02 | 63.357 | 8,583,432 | +889 | 5.88% | 543,822,551 |
| 2023-03-03 | 2023-03-01 | 64.706 | 8,582,543 | -1,601 | 5.88% | 555,345,986 |
| 2023-03-01 | 2023-02-27 | 64.650 | 8,584,144 | +178 | 5.88% | 554,967,001 |
| 2023-02-27 | 2023-02-23 | 67.349 | 8,583,966 | +178 | 5.88% | 578,118,853 |
| 2023-02-24 | 2023-02-22 | 67.405 | 8,583,788 | -1,245 | 5.88% | 578,589,425 |
| 2023-02-20 | 2023-02-16 | 71.340 | 8,585,033 | +2,846 | 5.88% | 612,457,442 |
| 2023-02-13 | 2023-02-09 | 80.841 | 8,582,187 | +711 | 5.88% | 693,791,836 |
| 2023-02-09 | 2023-02-07 | 78.817 | 8,581,476 | -533 | 5.88% | 676,366,877 |
| 2023-02-08 | 2023-02-06 | 77.861 | 8,582,009 | +1,067 | 5.88% | 668,207,067 |
| 2023-02-07 | 2023-02-03 | 80.728 | 8,580,942 | -17,788 | 5.88% | 692,726,389 |
| 2023-02-06 | 2023-02-02 | 80.391 | 8,598,730 | +3,380 | 5.89% | 691,261,987 |
| 2023-02-03 | 2023-02-01 | 83.202 | 8,595,350 | +20,100 | 5.89% | 715,150,763 |
| 2023-02-02 | 2023-01-31 | 81.347 | 8,575,250 | -711 | 5.87% | 697,569,762 |
| 2023-02-01 | 2023-01-30 | 84.326 | 8,575,961 | +355 | 5.88% | 723,179,958 |
| 2023-01-30 | 2023-01-26 | 85.001 | 8,575,606 | +4,625 | 5.87% | 728,935,223 |
| 2023-01-27 | 2023-01-20 | 80.560 | 8,570,981 | +8,538 | 5.87% | 690,476,732 |
| 2023-01-26 | 2023-01-19 | 74.713 | 8,562,443 | -1,067 | 5.87% | 639,727,470 |
| 2023-01-20 | 2023-01-18 | 72.521 | 8,563,510 | +1,423 | 5.87% | 621,031,809 |
| 2023-01-19 | 2023-01-17 | 72.464 | 8,562,087 | -33,263 | 5.87% | 620,447,272 |
| 2023-01-18 | 2023-01-16 | 74.376 | 8,595,350 | +16,365 | 5.89% | 639,286,797 |
| 2023-01-17 | 2023-01-13 | 71.003 | 8,578,985 | -178 | 5.88% | 609,132,237 |
| 2023-01-16 | 2023-01-12 | 70.103 | 8,579,163 | +1,245 | 5.88% | 601,428,076 |
| 2023-01-11 | 2023-01-09 | 68.867 | 8,577,918 | +533 | 5.88% | 590,731,738 |
| 2023-01-10 | 2023-01-06 | 67.349 | 8,577,385 | +22,235 | 5.88% | 577,675,631 |
| 2023-01-09 | 2023-01-05 | 67.011 | 8,555,150 | +7,827 | 5.86% | 573,292,433 |
| 2023-01-05 | 2023-01-03 | 64.875 | 8,547,323 | +356 | 5.86% | 554,508,554 |
| 2023-01-04 | 2022-12-30 | 62.739 | 8,546,967 | +1,245 | 5.86% | 536,226,839 |
| 2023-01-03 | 2022-12-29 | 64.538 | 8,545,722 | +356 | 5.85% | 551,522,169 |
| 2022-12-30 | 2022-12-28 | 66.393 | 8,545,366 | +178 | 5.85% | 567,352,394 |
| 2022-12-28 | 2022-12-22 | 66.337 | 8,545,188 | +178 | 5.85% | 566,860,186 |
| 2022-12-23 | 2022-12-21 | 67.405 | 8,545,010 | -178 | 5.85% | 575,975,597 |
| 2022-12-22 | 2022-12-20 | 68.136 | 8,545,188 | +356 | 5.85% | 582,232,665 |
| 2022-12-19 | 2022-12-15 | 75.725 | 8,544,832 | -1,779 | 5.85% | 647,058,356 |
| 2022-12-13 | 2022-12-09 | 76.119 | 8,546,611 | -1,779 | 5.86% | 650,556,360 |
| 2022-12-09 | 2022-12-07 | 71.846 | 8,548,390 | -178 | 5.86% | 614,168,456 |
| 2022-12-08 | 2022-12-06 | 73.870 | 8,548,568 | +534 | 5.86% | 631,482,124 |
| 2022-12-07 | 2022-12-05 | 75.894 | 8,548,034 | +1,423 | 5.86% | 648,742,477 |
| 2022-12-06 | 2022-12-02 | 73.420 | 8,546,611 | -534 | 5.86% | 627,493,801 |
| 2022-12-02 | 2022-11-30 | 73.083 | 8,547,145 | -534 | 5.86% | 624,650,007 |
| 2022-12-01 | 2022-11-29 | 69.654 | 8,547,679 | +2,669 | 5.86% | 595,376,702 |
| 2022-11-30 | 2022-11-28 | 68.585 | 8,545,010 | +889 | 5.85% | 586,063,577 |
| 2022-11-29 | 2022-11-25 | 71.115 | 8,544,121 | +356 | 5.85% | 607,617,455 |
| 2022-11-28 | 2022-11-24 | 74.039 | 8,543,765 | +178 | 5.85% | 632,568,257 |
| 2022-11-23 | 2022-11-21 | 75.163 | 8,543,587 | +178 | 5.85% | 642,161,078 |
| 2022-11-17 | 2022-11-15 | 80.166 | 8,543,409 | -2,491 | 5.85% | 684,893,507 |
| 2022-11-16 | 2022-11-14 | 78.761 | 8,545,900 | -889 | 5.85% | 673,082,451 |
| 2022-11-15 | 2022-11-11 | 82.640 | 8,546,789 | +178 | 5.86% | 706,305,589 |
| 2022-11-14 | 2022-11-10 | 81.572 | 8,546,611 | +4,269 | 5.86% | 697,161,949 |
| 2022-11-11 | 2022-11-09 | 88.487 | 8,542,342 | -3,024 | 5.85% | 755,882,008 |
| 2022-11-10 | 2022-11-08 | 85.451 | 8,545,366 | -5,514 | 5.85% | 730,207,992 |
| 2022-11-09 | 2022-11-07 | 81.516 | 8,550,880 | +2,312 | 5.86% | 697,029,469 |
| 2022-11-08 | 2022-11-04 | 80.279 | 8,548,568 | -4,269 | 5.86% | 686,268,245 |
| 2022-11-07 | 2022-11-03 | 75.163 | 8,552,837 | +1,423 | 5.86% | 642,856,335 |
| 2022-11-03 | 2022-11-01 | 76.568 | 8,551,414 | -7,827 | 5.86% | 654,767,878 |
| 2022-11-02 | 2022-10-31 | 71.959 | 8,559,241 | -1,245 | 5.86% | 615,910,418 |
| 2022-11-01 | 2022-10-28 | 71.790 | 8,560,486 | +6,404 | 5.86% | 614,556,256 |
| 2022-10-31 | 2022-10-27 | 75.163 | 8,554,082 | -2,668 | 5.86% | 642,949,913 |
| 2022-10-25 | 2022-10-21 | 66.393 | 8,556,750 | -1,779 | 5.86% | 568,108,211 |
| 2022-10-21 | 2022-10-19 | 68.361 | 8,558,529 | -178 | 5.86% | 585,066,224 |
| 2022-10-19 | 2022-10-17 | 67.855 | 8,558,707 | -178 | 5.86% | 580,748,042 |
| 2022-10-18 | 2022-10-14 | 69.429 | 8,558,885 | +356 | 5.86% | 594,232,601 |
| 2022-10-17 | 2022-10-13 | 68.304 | 8,558,529 | -534 | 5.86% | 584,585,084 |
| 2022-10-14 | 2022-10-12 | 72.633 | 8,559,063 | +534 | 5.86% | 621,671,649 |
| 2022-10-12 | 2022-10-10 | 71.621 | 8,558,529 | -534 | 5.86% | 612,972,343 |
| 2022-10-11 | 2022-10-07 | 77.187 | 8,559,063 | +890 | 5.86% | 660,646,420 |
| 2022-10-10 | 2022-10-06 | 79.829 | 8,558,173 | -9,072 | 5.86% | 683,190,362 |
| 2022-10-07 | 2022-10-05 | 76.231 | 8,567,245 | +1,067 | 5.87% | 653,090,252 |
| 2022-10-05 | 2022-09-30 | 77.018 | 8,566,178 | +3,558 | 5.87% | 659,750,894 |
| 2022-10-03 | 2022-09-29 | 80.785 | 8,562,620 | -356 | 5.87% | 691,728,651 |
| 2022-09-30 | 2022-09-28 | 84.889 | 8,562,976 | -4,091 | 5.87% | 726,898,880 |
| 2022-09-28 | 2022-09-26 | 89.386 | 8,567,067 | +889 | 5.87% | 765,775,757 |
| 2022-09-27 | 2022-09-23 | 89.330 | 8,566,178 | -3,202 | 5.87% | 765,214,723 |
| 2022-09-23 | 2022-09-21 | 93.096 | 8,569,380 | -3,024 | 5.87% | 797,778,007 |
| 2022-09-22 | 2022-09-20 | 92.253 | 8,572,404 | -889 | 5.87% | 790,830,730 |
| 2022-09-21 | 2022-09-19 | 88.768 | 8,573,293 | -1,957 | 5.87% | 761,030,604 |
| 2022-09-20 | 2022-09-16 | 88.936 | 8,575,250 | +3,380 | 5.87% | 762,650,562 |
| 2022-09-19 | 2022-09-15 | 95.907 | 8,571,870 | -1,601 | 5.87% | 822,104,316 |
| 2022-09-16 | 2022-09-14 | 95.233 | 8,573,471 | -4,091 | 5.87% | 816,474,104 |
| 2022-09-15 | 2022-09-13 | 93.659 | 8,577,562 | +889 | 5.88% | 803,361,821 |
| 2022-09-14 | 2022-09-09 | 92.590 | 8,576,673 | +356 | 5.88% | 794,117,519 |
| 2022-09-09 | 2022-09-07 | 91.803 | 8,576,317 | +1,779 | 5.88% | 787,334,597 |
| 2022-09-08 | 2022-09-06 | 91.241 | 8,574,538 | +711 | 5.87% | 782,350,879 |
| 2022-09-06 | 2022-09-02 | 88.093 | 8,573,827 | +1,601 | 5.87% | 755,294,006 |
| 2022-09-05 | 2022-09-01 | 89.948 | 8,572,226 | +534 | 5.87% | 771,055,999 |
| 2022-09-02 | 2022-08-31 | 92.422 | 8,571,692 | +14,408 | 5.87% | 792,210,686 |
| 2022-09-01 | 2022-08-30 | 95.008 | 8,557,284 | +889 | 5.86% | 813,008,293 |
| 2022-08-31 | 2022-08-29 | 95.570 | 8,556,395 | -3,557 | 5.86% | 817,734,032 |
| 2022-08-29 | 2022-08-25 | 91.466 | 8,559,952 | -5,337 | 5.86% | 782,944,915 |
| 2022-08-26 | 2022-08-24 | 92.253 | 8,565,289 | -224,129 | 5.87% | 790,174,349 |
| 2022-08-25 | 2022-08-23 | 96.245 | 8,789,418 | +178 | 6.02% | 845,933,462 |
| 2022-08-24 | 2022-08-22 | 94.895 | 8,789,240 | -356 | 6.02% | 834,057,691 |
| 2022-08-23 | 2022-08-19 | 91.073 | 8,789,596 | +1,957 | 6.02% | 800,490,632 |
| 2022-08-22 | 2022-08-18 | 94.277 | 8,787,639 | +1,957 | 6.02% | 828,471,543 |
| 2022-08-19 | 2022-08-17 | 97.762 | 8,785,682 | -29,706 | 6.02% | 858,909,462 |
| 2022-08-18 | 2022-08-16 | 98.156 | 8,815,388 | +2,668 | 6.04% | 865,282,653 |
| 2022-08-17 | 2022-08-15 | 98.999 | 8,812,720 | +889 | 6.04% | 872,452,222 |
| 2022-08-16 | 2022-08-12 | 95.851 | 8,811,831 | -1,956 | 6.04% | 844,622,931 |
| 2022-08-15 | 2022-08-11 | 96.188 | 8,813,787 | +2,134 | 6.04% | 847,783,356 |
| 2022-08-12 | 2022-08-10 | 96.469 | 8,811,653 | -7,827 | 6.04% | 850,054,940 |
| 2022-08-11 | 2022-08-09 | 95.626 | 8,819,480 | -5,514 | 6.04% | 843,372,855 |
| 2022-08-10 | 2022-08-08 | 90.735 | 8,824,994 | +4,944,715 | 6.05% | 800,737,697 |
| 2022-08-08 | 2022-08-04 | 89.386 | 3,880,279 | -7,115 | 2.66% | 346,842,576 |
| 2022-08-04 | 2022-08-02 | 86.912 | 3,887,394 | -534 | 2.66% | 337,862,799 |
| 2022-08-03 | 2022-08-01 | 89.780 | 3,887,928 | -1,423 | 2.66% | 349,056,279 |
| 2022-08-02 | 2022-07-29 | 89.948 | 3,889,351 | -3,380 | 2.66% | 349,839,986 |
| 2022-08-01 | 2022-07-28 | 90.623 | 3,892,731 | -534 | 2.67% | 352,770,091 |
| 2022-07-28 | 2022-07-26 | 92.197 | 3,893,265 | +890 | 2.67% | 358,946,844 |
| 2022-07-26 | 2022-07-22 | 88.037 | 3,892,375 | -356 | 2.67% | 342,672,109 |
| 2022-07-25 | 2022-07-21 | 87.699 | 3,892,731 | -53,186 | 2.67% | 341,390,410 |
| 2022-07-22 | 2022-07-20 | 88.655 | 3,945,917 | -178 | 2.70% | 349,825,904 |
| 2022-07-21 | 2022-07-19 | 86.575 | 3,946,095 | -1,067 | 2.70% | 341,633,604 |
| 2022-07-20 | 2022-07-18 | 86.519 | 3,947,162 | -135,545 | 2.70% | 341,504,080 |
| 2022-07-19 | 2022-07-15 | 89.105 | 4,082,707 | +2,490 | 2.80% | 363,789,203 |
| 2022-07-18 | 2022-07-14 | 88.824 | 4,080,217 | +136,790 | 2.80% | 362,420,432 |
| 2022-07-15 | 2022-07-13 | 92.197 | 3,943,427 | 2.70% | 363,571,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy