History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 40,450 | +0 | 0.02% | 1,770,901 |
| 2025-10-13 | 2025-10-09 | 48.600 | 40,450 | +0 | 0.02% | 1,965,870 |
| 2025-10-10 | 2025-10-08 | 48.960 | 40,450 | +11,600 | 0.02% | 1,980,432 |
| 2025-10-09 | 2025-10-06 | 48.440 | 28,850 | +5,000 | 0.02% | 1,397,494 |
| 2025-10-08 | 2025-10-03 | 50.400 | 23,850 | -14,200 | 0.01% | 1,202,040 |
| 2025-10-06 | 2025-10-02 | 50.750 | 38,050 | +7,850 | 0.02% | 1,931,038 |
| 2025-10-03 | 2025-09-30 | 44.940 | 30,200 | -13,600 | 0.02% | 1,357,188 |
| 2025-10-02 | 2025-09-29 | 42.600 | 43,800 | +4,800 | 0.03% | 1,865,880 |
| 2025-09-30 | 2025-09-26 | 40.260 | 39,000 | +1,400 | 0.02% | 1,570,140 |
| 2025-09-29 | 2025-09-25 | 40.040 | 37,600 | +400 | 0.02% | 1,505,504 |
| 2025-09-26 | 2025-09-24 | 39.400 | 37,200 | -9,000 | 0.02% | 1,465,680 |
| 2025-09-25 | 2025-09-23 | 39.200 | 46,200 | +2,200 | 0.03% | 1,811,040 |
| 2025-09-24 | 2025-09-22 | 40.480 | 44,000 | -30,000 | 0.03% | 1,781,120 |
| 2025-09-23 | 2025-09-19 | 41.220 | 74,000 | +45,200 | 0.05% | 3,050,280 |
| 2025-09-22 | 2025-09-18 | 39.320 | 28,800 | -800 | 0.02% | 1,132,416 |
| 2025-09-19 | 2025-09-17 | 40.260 | 29,600 | +10,600 | 0.02% | 1,191,696 |
| 2025-09-18 | 2025-09-16 | 39.880 | 19,000 | +2,600 | 0.01% | 757,720 |
| 2025-09-17 | 2025-09-15 | 40.740 | 16,400 | -2,200 | 0.01% | 668,136 |
| 2025-09-16 | 2025-09-12 | 39.800 | 18,600 | -2,400 | 0.01% | 740,280 |
| 2025-09-15 | 2025-09-11 | 40.140 | 21,000 | +4,200 | 0.01% | 842,940 |
| 2025-09-12 | 2025-09-10 | 39.960 | 16,800 | -8,600 | 0.01% | 671,328 |
| 2025-09-11 | 2025-09-09 | 43.420 | 25,400 | -15,000 | 0.02% | 1,102,868 |
| 2025-09-10 | 2025-09-08 | 45.280 | 40,400 | -58,000 | 0.02% | 1,829,312 |
| 2025-09-09 | 2025-09-05 | 44.560 | 98,400 | -27,600 | 0.06% | 4,384,704 |
| 2025-09-08 | 2025-09-04 | 39.320 | 126,000 | +2,800 | 0.08% | 4,954,320 |
| 2025-09-05 | 2025-09-03 | 38.260 | 123,200 | +5,800 | 0.08% | 4,713,632 |
| 2025-09-04 | 2025-09-02 | 38.860 | 117,400 | +1,400 | 0.07% | 4,562,164 |
| 2025-09-03 | 2025-09-01 | 39.980 | 116,000 | +22,200 | 0.07% | 4,637,680 |
| 2025-09-02 | 2025-08-29 | 40.660 | 93,800 | +16,800 | 0.06% | 3,813,908 |
| 2025-09-01 | 2025-08-28 | 39.920 | 77,000 | -2,400 | 0.05% | 3,073,840 |
| 2025-08-29 | 2025-08-27 | 40.860 | 79,400 | +5,000 | 0.05% | 3,244,284 |
| 2025-08-28 | 2025-08-26 | 41.640 | 74,400 | -12,000 | 0.05% | 3,098,016 |
| 2025-08-27 | 2025-08-25 | 42.160 | 86,400 | +28,000 | 0.05% | 3,642,624 |
| 2025-08-26 | 2025-08-22 | 42.080 | 58,400 | -7,200 | 0.04% | 2,457,472 |
| 2025-08-25 | 2025-08-21 | 41.620 | 65,600 | +1,200 | 0.04% | 2,730,272 |
| 2025-08-22 | 2025-08-20 | 42.120 | 64,400 | +1,800 | 0.04% | 2,712,528 |
| 2025-08-21 | 2025-08-19 | 43.880 | 62,600 | +600 | 0.04% | 2,746,888 |
| 2025-08-20 | 2025-08-18 | 44.840 | 62,000 | +1,600 | 0.04% | 2,780,080 |
| 2025-08-19 | 2025-08-15 | 45.380 | 60,400 | +17,000 | 0.04% | 2,740,952 |
| 2025-08-18 | 2025-08-14 | 44.000 | 43,400 | -2,400 | 0.03% | 1,909,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 45,800 | +4,600 | 0.03% | 2,061,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 41,200 | -9,800 | 0.03% | 1,886,136 |
| 2025-08-13 | 2025-08-11 | 48.480 | 51,000 | -36,600 | 0.03% | 2,472,480 |
| 2025-08-12 | 2025-08-08 | 41.020 | 87,600 | +5,600 | 0.05% | 3,593,352 |
| 2025-08-11 | 2025-08-07 | 39.760 | 82,000 | -18,400 | 0.05% | 3,260,320 |
| 2025-08-08 | 2025-08-06 | 36.960 | 100,400 | +18,800 | 0.06% | 3,710,784 |
| 2025-08-07 | 2025-08-05 | 36.100 | 81,600 | +1,400 | 0.05% | 2,945,760 |
| 2025-08-06 | 2025-08-04 | 35.960 | 80,200 | -29,600 | 0.05% | 2,883,992 |
| 2025-08-05 | 2025-08-01 | 35.450 | 109,800 | +4,600 | 0.07% | 3,892,410 |
| 2025-08-04 | 2025-07-31 | 35.250 | 105,200 | -800 | 0.06% | 3,708,300 |
| 2025-08-01 | 2025-07-30 | 36.450 | 106,000 | -12,400 | 0.06% | 3,863,700 |
| 2025-07-31 | 2025-07-29 | 38.000 | 118,400 | -10,400 | 0.07% | 4,499,200 |
| 2025-07-30 | 2025-07-28 | 37.700 | 128,800 | +3,200 | 0.08% | 4,855,760 |
| 2025-07-29 | 2025-07-25 | 40.200 | 125,600 | +11,200 | 0.08% | 5,049,120 |
| 2025-07-28 | 2025-07-24 | 39.650 | 114,400 | -12,000 | 0.07% | 4,535,960 |
| 2025-07-25 | 2025-07-23 | 34.750 | 126,400 | +7,600 | 0.08% | 4,392,400 |
| 2025-07-24 | 2025-07-22 | 35.750 | 118,800 | -3,000 | 0.07% | 4,247,100 |
| 2025-07-23 | 2025-07-21 | 33.450 | 121,800 | +8,000 | 0.07% | 4,074,210 |
| 2025-07-22 | 2025-07-18 | 32.750 | 113,800 | -5,800 | 0.07% | 3,726,950 |
| 2025-07-21 | 2025-07-17 | 30.950 | 119,600 | +20,800 | 0.07% | 3,701,620 |
| 2025-07-18 | 2025-07-16 | 29.650 | 98,800 | +7,400 | 0.06% | 2,929,420 |
| 2025-07-17 | 2025-07-15 | 30.400 | 91,400 | +27,600 | 0.06% | 2,778,560 |
| 2025-07-16 | 2025-07-14 | 30.700 | 63,800 | -3,000 | 0.04% | 1,958,660 |
| 2025-07-15 | 2025-07-11 | 29.900 | 66,800 | +7,600 | 0.04% | 1,997,320 |
| 2025-07-14 | 2025-07-10 | 30.200 | 59,200 | +3,600 | 0.04% | 1,787,840 |
| 2025-07-11 | 2025-07-09 | 30.050 | 55,600 | -17,800 | 0.03% | 1,670,780 |
| 2025-07-10 | 2025-07-08 | 30.750 | 73,400 | -4,000 | 0.04% | 2,257,050 |
| 2025-07-09 | 2025-07-07 | 28.900 | 77,400 | -200 | 0.05% | 2,236,860 |
| 2025-07-08 | 2025-07-04 | 28.900 | 77,600 | +4,600 | 0.05% | 2,242,640 |
| 2025-07-07 | 2025-07-03 | 29.750 | 73,000 | -7,800 | 0.04% | 2,171,750 |
| 2025-07-04 | 2025-07-02 | 29.250 | 80,800 | +8,000 | 0.05% | 2,363,400 |
| 2025-07-03 | 2025-06-30 | 28.950 | 72,800 | +1,800 | 0.04% | 2,107,560 |
| 2025-07-02 | 2025-06-27 | 29.150 | 71,000 | +19,000 | 0.04% | 2,069,650 |
| 2025-06-30 | 2025-06-26 | 27.300 | 52,000 | -400 | 0.03% | 1,419,600 |
| 2025-06-27 | 2025-06-25 | 27.500 | 52,400 | -1,000 | 0.03% | 1,441,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 53,400 | +8,800 | 0.03% | 1,449,810 |
| 2025-06-24 | 2025-06-20 | 25.350 | 44,600 | +2,000 | 0.03% | 1,130,610 |
| 2025-06-23 | 2025-06-19 | 25.450 | 42,600 | +600 | 0.03% | 1,084,170 |
| 2025-06-20 | 2025-06-18 | 25.550 | 42,000 | +200 | 0.03% | 1,073,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 41,800 | -4,600 | 0.03% | 1,101,430 |
| 2025-06-18 | 2025-06-16 | 26.350 | 46,400 | -400 | 0.03% | 1,222,640 |
| 2025-06-17 | 2025-06-13 | 26.500 | 46,800 | +2,200 | 0.03% | 1,240,200 |
| 2025-06-16 | 2025-06-12 | 26.800 | 44,600 | -600 | 0.03% | 1,195,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 45,200 | -600 | 0.03% | 1,204,580 |
| 2025-06-12 | 2025-06-10 | 25.900 | 45,800 | -400 | 0.03% | 1,186,220 |
| 2025-06-11 | 2025-06-09 | 25.900 | 46,200 | +600 | 0.03% | 1,196,580 |
| 2025-06-09 | 2025-06-05 | 26.350 | 45,600 | +11,800 | 0.03% | 1,201,560 |
| 2025-06-06 | 2025-06-04 | 26.450 | 33,800 | -2,200 | 0.02% | 894,010 |
| 2025-06-05 | 2025-06-03 | 25.200 | 36,000 | -3,200 | 0.02% | 907,200 |
| 2025-06-04 | 2025-06-02 | 24.500 | 39,200 | +5,400 | 0.02% | 960,400 |
| 2025-06-03 | 2025-05-30 | 24.500 | 33,800 | -5,800 | 0.02% | 828,100 |
| 2025-06-02 | 2025-05-29 | 24.800 | 39,600 | -200 | 0.02% | 982,080 |
| 2025-05-30 | 2025-05-28 | 24.000 | 39,800 | -400 | 0.02% | 955,200 |
| 2025-05-28 | 2025-05-26 | 24.200 | 40,200 | -200 | 0.02% | 972,840 |
| 2025-05-27 | 2025-05-23 | 25.050 | 40,400 | -10,600 | 0.02% | 1,012,020 |
| 2025-05-26 | 2025-05-22 | 24.450 | 51,000 | -2,200 | 0.03% | 1,246,950 |
| 2025-05-23 | 2025-05-21 | 24.300 | 53,200 | -10,600 | 0.03% | 1,292,760 |
| 2025-05-22 | 2025-05-20 | 23.350 | 63,800 | +10,600 | 0.04% | 1,489,730 |
| 2025-05-21 | 2025-05-19 | 23.350 | 53,200 | +10,400 | 0.03% | 1,242,220 |
| 2025-05-20 | 2025-05-16 | 23.250 | 42,800 | -2,200 | 0.03% | 995,100 |
| 2025-05-19 | 2025-05-15 | 23.500 | 45,000 | -14,600 | 0.03% | 1,057,500 |
| 2025-05-16 | 2025-05-14 | 24.650 | 59,600 | -1,400 | 0.04% | 1,469,140 |
| 2025-05-15 | 2025-05-13 | 24.050 | 61,000 | -5,400 | 0.04% | 1,467,050 |
| 2025-05-14 | 2025-05-12 | 24.450 | 66,400 | +2,000 | 0.04% | 1,623,480 |
| 2025-05-12 | 2025-05-08 | 23.600 | 64,400 | +1,000 | 0.04% | 1,519,840 |
| 2025-05-09 | 2025-05-07 | 23.400 | 63,400 | +1,000 | 0.04% | 1,483,560 |
| 2025-05-08 | 2025-05-06 | 23.350 | 62,400 | -6,400 | 0.04% | 1,457,040 |
| 2025-05-07 | 2025-05-02 | 23.450 | 68,800 | +200 | 0.04% | 1,613,360 |
| 2025-05-02 | 2025-04-29 | 23.150 | 68,600 | -1,000 | 0.04% | 1,588,090 |
| 2025-04-30 | 2025-04-28 | 22.500 | 69,600 | +3,200 | 0.04% | 1,566,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 66,400 | -3,200 | 0.04% | 1,510,600 |
| 2025-04-28 | 2025-04-24 | 22.350 | 69,600 | +4,800 | 0.04% | 1,555,560 |
| 2025-04-23 | 2025-04-17 | 21.200 | 64,800 | +2,000 | 0.04% | 1,373,760 |
| 2025-04-22 | 2025-04-16 | 21.200 | 62,800 | +400 | 0.04% | 1,331,360 |
| 2025-04-16 | 2025-04-14 | 22.250 | 62,400 | +5,000 | 0.04% | 1,388,400 |
| 2025-04-15 | 2025-04-11 | 21.650 | 57,400 | -3,200 | 0.03% | 1,242,710 |
| 2025-04-14 | 2025-04-10 | 20.900 | 60,600 | -15,000 | 0.04% | 1,266,540 |
| 2025-04-11 | 2025-04-09 | 20.600 | 75,600 | +3,400 | 0.05% | 1,557,360 |
| 2025-04-10 | 2025-04-08 | 20.250 | 72,200 | +2,000 | 0.04% | 1,462,050 |
| 2025-04-09 | 2025-04-07 | 20.250 | 70,200 | +9,000 | 0.04% | 1,421,550 |
| 2025-04-08 | 2025-04-03 | 23.900 | 61,200 | +200 | 0.04% | 1,462,680 |
| 2025-04-07 | 2025-04-02 | 24.850 | 61,000 | +400 | 0.04% | 1,515,850 |
| 2025-04-03 | 2025-04-01 | 24.650 | 60,600 | -1,600 | 0.04% | 1,493,790 |
| 2025-04-02 | 2025-03-31 | 24.300 | 62,200 | -11,400 | 0.04% | 1,511,460 |
| 2025-03-31 | 2025-03-27 | 24.650 | 73,600 | +200 | 0.04% | 1,814,240 |
| 2025-03-28 | 2025-03-26 | 24.400 | 73,400 | -2,000 | 0.04% | 1,790,960 |
| 2025-03-27 | 2025-03-25 | 24.700 | 75,400 | -400 | 0.05% | 1,862,380 |
| 2025-03-26 | 2025-03-24 | 24.700 | 75,800 | +1,000 | 0.05% | 1,872,260 |
| 2025-03-25 | 2025-03-21 | 24.600 | 74,800 | -200 | 0.05% | 1,840,080 |
| 2025-03-21 | 2025-03-19 | 26.400 | 75,000 | -2,600 | 0.05% | 1,980,000 |
| 2025-03-20 | 2025-03-18 | 26.200 | 77,600 | +19,600 | 0.05% | 2,033,120 |
| 2025-03-19 | 2025-03-17 | 26.000 | 58,000 | +200 | 0.04% | 1,508,000 |
| 2025-03-18 | 2025-03-14 | 25.750 | 57,800 | -2,000 | 0.04% | 1,488,350 |
| 2025-03-14 | 2025-03-12 | 25.250 | 59,800 | +400 | 0.04% | 1,509,950 |
| 2025-03-13 | 2025-03-11 | 25.500 | 59,400 | +1,800 | 0.04% | 1,514,700 |
| 2025-03-12 | 2025-03-10 | 26.100 | 57,600 | +400 | 0.04% | 1,503,360 |
| 2025-03-11 | 2025-03-07 | 26.000 | 57,200 | -6,800 | 0.03% | 1,487,200 |
| 2025-03-10 | 2025-03-06 | 25.450 | 64,000 | -5,000 | 0.04% | 1,628,800 |
| 2025-03-07 | 2025-03-05 | 25.000 | 69,000 | -4,800 | 0.04% | 1,725,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 73,800 | +3,400 | 0.04% | 1,837,620 |
| 2025-03-05 | 2025-03-03 | 25.900 | 70,400 | +27,000 | 0.04% | 1,823,360 |
| 2025-03-04 | 2025-02-28 | 24.550 | 43,400 | +3,000 | 0.03% | 1,065,470 |
| 2025-03-03 | 2025-02-27 | 26.000 | 40,400 | -200 | 0.02% | 1,050,400 |
| 2025-02-28 | 2025-02-26 | 25.500 | 40,600 | -7,200 | 0.02% | 1,035,300 |
| 2025-02-27 | 2025-02-25 | 25.100 | 47,800 | -800 | 0.03% | 1,199,780 |
| 2025-02-26 | 2025-02-24 | 25.150 | 48,600 | -1,600 | 0.03% | 1,222,290 |
| 2025-02-25 | 2025-02-21 | 24.950 | 50,200 | +5,000 | 0.03% | 1,252,490 |
| 2025-02-24 | 2025-02-20 | 24.500 | 45,200 | -1,600 | 0.03% | 1,107,400 |
| 2025-02-21 | 2025-02-19 | 24.900 | 46,800 | +2,400 | 0.03% | 1,165,320 |
| 2025-02-20 | 2025-02-18 | 25.150 | 44,400 | -1,800 | 0.03% | 1,116,660 |
| 2025-02-19 | 2025-02-17 | 24.900 | 46,200 | +600 | 0.03% | 1,150,380 |
| 2025-02-18 | 2025-02-14 | 24.950 | 45,600 | +5,200 | 0.03% | 1,137,720 |
| 2025-02-17 | 2025-02-13 | 24.100 | 40,400 | -17,200 | 0.02% | 973,640 |
| 2025-02-14 | 2025-02-12 | 24.700 | 57,600 | +17,600 | 0.04% | 1,422,720 |
| 2025-02-13 | 2025-02-11 | 23.350 | 40,000 | -1,400 | 0.02% | 934,000 |
| 2025-02-11 | 2025-02-07 | 23.450 | 41,400 | +1,000 | 0.03% | 970,830 |
| 2025-02-10 | 2025-02-06 | 23.050 | 40,400 | -200 | 0.02% | 931,220 |
| 2025-02-07 | 2025-02-05 | 22.600 | 40,600 | -7,000 | 0.02% | 917,560 |
| 2025-02-06 | 2025-02-04 | 22.700 | 47,600 | -3,000 | 0.03% | 1,080,520 |
| 2025-02-05 | 2025-02-03 | 22.350 | 50,600 | -1,000 | 0.03% | 1,130,910 |
| 2025-02-04 | 2025-01-28 | 22.500 | 51,600 | -9,200 | 0.03% | 1,161,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 60,800 | +30,200 | 0.04% | 1,410,560 |
| 2025-01-27 | 2025-01-23 | 22.900 | 30,600 | -28,000 | 0.02% | 700,740 |
| 2025-01-24 | 2025-01-22 | 23.400 | 58,600 | -4,000 | 0.04% | 1,371,240 |
| 2025-01-23 | 2025-01-21 | 23.850 | 62,600 | +20,000 | 0.04% | 1,493,010 |
| 2025-01-22 | 2025-01-20 | 24.350 | 42,600 | -27,000 | 0.03% | 1,037,310 |
| 2025-01-21 | 2025-01-17 | 24.400 | 69,600 | +7,000 | 0.04% | 1,698,240 |
| 2025-01-20 | 2025-01-16 | 24.400 | 62,600 | -1,000 | 0.04% | 1,527,440 |
| 2025-01-17 | 2025-01-15 | 24.050 | 63,600 | +1,200 | 0.04% | 1,529,580 |
| 2025-01-16 | 2025-01-14 | 23.700 | 62,400 | +4,600 | 0.04% | 1,478,880 |
| 2025-01-15 | 2025-01-13 | 23.550 | 57,800 | -1,000 | 0.04% | 1,361,190 |
| 2025-01-14 | 2025-01-10 | 22.900 | 58,800 | -5,000 | 0.04% | 1,346,520 |
| 2025-01-09 | 2025-01-07 | 23.950 | 63,800 | -1,000 | 0.04% | 1,528,010 |
| 2025-01-06 | 2025-01-02 | 23.600 | 64,800 | +800 | 0.04% | 1,529,280 |
| 2025-01-03 | 2024-12-31 | 24.050 | 64,000 | -200 | 0.04% | 1,539,200 |
| 2025-01-02 | 2024-12-27 | 24.450 | 64,200 | +1,600 | 0.04% | 1,569,690 |
| 2024-12-30 | 2024-12-24 | 24.350 | 62,600 | +5,200 | 0.04% | 1,524,310 |
| 2024-12-27 | 2024-12-20 | 24.200 | 57,400 | +3,400 | 0.03% | 1,389,080 |
| 2024-12-20 | 2024-12-18 | 24.300 | 54,000 | -2,800 | 0.03% | 1,312,200 |
| 2024-12-19 | 2024-12-17 | 24.350 | 56,800 | -5,200 | 0.03% | 1,383,080 |
| 2024-12-18 | 2024-12-16 | 24.550 | 62,000 | +400 | 0.04% | 1,522,100 |
| 2024-12-17 | 2024-12-13 | 25.700 | 61,600 | +4,400 | 0.04% | 1,583,120 |
| 2024-12-16 | 2024-12-12 | 26.500 | 57,200 | +2,800 | 0.03% | 1,515,800 |
| 2024-12-13 | 2024-12-11 | 26.250 | 54,400 | +200 | 0.03% | 1,428,000 |
| 2024-12-10 | 2024-12-06 | 26.350 | 54,200 | -200 | 0.03% | 1,428,170 |
| 2024-12-09 | 2024-12-05 | 25.800 | 54,400 | +1,400 | 0.03% | 1,403,520 |
| 2024-12-06 | 2024-12-04 | 26.200 | 53,000 | +400 | 0.03% | 1,388,600 |
| 2024-12-05 | 2024-12-03 | 27.400 | 52,600 | -1,000 | 0.03% | 1,441,240 |
| 2024-12-04 | 2024-12-02 | 27.100 | 53,600 | +400 | 0.03% | 1,452,560 |
| 2024-12-03 | 2024-11-29 | 26.750 | 53,200 | +200 | 0.03% | 1,423,100 |
| 2024-12-02 | 2024-11-28 | 26.400 | 53,000 | +200 | 0.03% | 1,399,200 |
| 2024-11-28 | 2024-11-26 | 26.650 | 52,800 | +2,000 | 0.03% | 1,407,120 |
| 2024-11-27 | 2024-11-25 | 27.800 | 50,800 | -200 | 0.03% | 1,412,240 |
| 2024-11-26 | 2024-11-22 | 27.000 | 51,000 | -3,200 | 0.03% | 1,377,000 |
| 2024-11-25 | 2024-11-21 | 28.650 | 54,200 | -200 | 0.03% | 1,552,830 |
| 2024-11-22 | 2024-11-20 | 29.400 | 54,400 | -1,600 | 0.03% | 1,599,360 |
| 2024-11-21 | 2024-11-19 | 29.700 | 56,000 | +800 | 0.03% | 1,663,200 |
| 2024-11-20 | 2024-11-18 | 27.050 | 55,200 | -200 | 0.03% | 1,493,160 |
| 2024-11-19 | 2024-11-15 | 26.650 | 55,400 | +800 | 0.03% | 1,476,410 |
| 2024-11-18 | 2024-11-14 | 28.000 | 54,600 | +600 | 0.03% | 1,528,800 |
| 2024-11-15 | 2024-11-13 | 29.800 | 54,000 | -3,800 | 0.03% | 1,609,200 |
| 2024-11-14 | 2024-11-12 | 28.700 | 57,800 | -3,600 | 0.04% | 1,658,860 |
| 2024-11-13 | 2024-11-11 | 28.650 | 61,400 | +3,400 | 0.04% | 1,759,110 |
| 2024-11-12 | 2024-11-08 | 27.200 | 58,000 | -3,600 | 0.04% | 1,577,600 |
| 2024-11-11 | 2024-11-07 | 27.500 | 61,600 | +600 | 0.04% | 1,694,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 61,000 | +600 | 0.04% | 1,689,700 |
| 2024-11-07 | 2024-11-05 | 27.500 | 60,400 | -5,600 | 0.04% | 1,661,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 66,000 | +4,800 | 0.04% | 1,785,300 |
| 2024-11-05 | 2024-11-01 | 27.000 | 61,200 | +600 | 0.04% | 1,652,400 |
| 2024-11-04 | 2024-10-31 | 26.050 | 60,600 | -3,200 | 0.04% | 1,578,630 |
| 2024-11-01 | 2024-10-30 | 25.550 | 63,800 | -400 | 0.04% | 1,630,090 |
| 2024-10-31 | 2024-10-29 | 26.050 | 64,200 | +2,600 | 0.04% | 1,672,410 |
| 2024-10-30 | 2024-10-28 | 26.900 | 61,600 | -1,600 | 0.04% | 1,657,040 |
| 2024-10-29 | 2024-10-25 | 26.750 | 63,200 | -29,800 | 0.04% | 1,690,600 |
| 2024-10-28 | 2024-10-24 | 25.000 | 93,000 | -5,000 | 0.06% | 2,325,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 98,000 | -29,400 | 0.06% | 2,557,800 |
| 2024-10-24 | 2024-10-22 | 24.900 | 127,400 | -77,000 | 0.08% | 3,172,260 |
| 2024-10-23 | 2024-10-21 | 24.750 | 204,400 | +48,200 | 0.12% | 5,058,900 |
| 2024-10-22 | 2024-10-18 | 24.600 | 156,200 | -13,400 | 0.10% | 3,842,520 |
| 2024-10-21 | 2024-10-17 | 23.850 | 169,600 | +2,800 | 0.10% | 4,044,960 |
| 2024-10-18 | 2024-10-16 | 24.350 | 166,800 | +2,000 | 0.10% | 4,061,580 |
| 2024-10-17 | 2024-10-15 | 24.700 | 164,800 | -7,600 | 0.10% | 4,070,560 |
| 2024-10-16 | 2024-10-14 | 25.750 | 172,400 | +55,200 | 0.11% | 4,439,300 |
| 2024-10-15 | 2024-10-10 | 26.800 | 117,200 | +4,400 | 0.07% | 3,140,960 |
| 2024-10-14 | 2024-10-09 | 26.350 | 112,800 | -4,800 | 0.07% | 2,972,280 |
| 2024-10-10 | 2024-10-08 | 28.400 | 117,600 | +37,600 | 0.07% | 3,339,840 |
| 2024-10-09 | 2024-10-07 | 33.000 | 80,000 | +18,800 | 0.05% | 2,640,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 61,200 | +6,400 | 0.04% | 1,811,520 |
| 2024-10-07 | 2024-10-03 | 28.000 | 54,800 | -4,000 | 0.03% | 1,534,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 58,800 | +5,400 | 0.04% | 1,766,940 |
| 2024-10-03 | 2024-09-30 | 27.600 | 53,400 | -9,000 | 0.03% | 1,473,840 |
| 2024-10-02 | 2024-09-27 | 26.600 | 62,400 | +6,800 | 0.04% | 1,659,840 |
| 2024-09-30 | 2024-09-26 | 23.450 | 55,600 | +2,400 | 0.03% | 1,303,820 |
| 2024-09-27 | 2024-09-25 | 22.400 | 53,200 | -14,600 | 0.03% | 1,191,680 |
| 2024-09-26 | 2024-09-24 | 22.250 | 67,800 | +400 | 0.04% | 1,508,550 |
| 2024-09-25 | 2024-09-23 | 20.550 | 67,400 | -1,800 | 0.04% | 1,385,070 |
| 2024-09-24 | 2024-09-20 | 20.500 | 69,200 | +800 | 0.04% | 1,418,600 |
| 2024-09-23 | 2024-09-19 | 20.400 | 68,400 | -40,000 | 0.04% | 1,395,360 |
| 2024-09-20 | 2024-09-17 | 19.960 | 108,400 | +1,800 | 0.07% | 2,163,664 |
| 2024-09-19 | 2024-09-16 | 19.740 | 106,600 | -1,200 | 0.06% | 2,104,284 |
| 2024-09-17 | 2024-09-13 | 19.540 | 107,800 | +42,800 | 0.07% | 2,106,412 |
| 2024-09-16 | 2024-09-12 | 20.800 | 65,000 | +600 | 0.04% | 1,352,000 |
| 2024-09-13 | 2024-09-11 | 21.000 | 64,400 | -106,400 | 0.04% | 1,352,400 |
| 2024-09-12 | 2024-09-10 | 18.560 | 170,800 | +11,000 | 0.10% | 3,170,048 |
| 2024-09-11 | 2024-09-09 | 19.260 | 159,800 | +54,400 | 0.10% | 3,077,748 |
| 2024-09-10 | 2024-09-05 | 19.520 | 105,400 | -33,400 | 0.06% | 2,057,408 |
| 2024-09-09 | 2024-09-04 | 18.980 | 138,800 | +4,800 | 0.08% | 2,634,424 |
| 2024-09-05 | 2024-09-03 | 19.280 | 134,000 | -19,200 | 0.08% | 2,583,520 |
| 2024-09-04 | 2024-09-02 | 18.640 | 153,200 | +41,200 | 0.09% | 2,855,648 |
| 2024-09-03 | 2024-08-30 | 19.720 | 112,000 | -50,400 | 0.07% | 2,208,640 |
| 2024-09-02 | 2024-08-29 | 19.720 | 162,400 | -6,200 | 0.10% | 3,202,528 |
| 2024-08-30 | 2024-08-28 | 19.900 | 168,600 | +16,800 | 0.10% | 3,355,140 |
| 2024-08-29 | 2024-08-27 | 20.250 | 151,800 | -7,600 | 0.09% | 3,073,950 |
| 2024-08-28 | 2024-08-26 | 20.200 | 159,400 | -6,400 | 0.10% | 3,219,880 |
| 2024-08-27 | 2024-08-23 | 19.420 | 165,800 | +10,000 | 0.10% | 3,219,836 |
| 2024-08-26 | 2024-08-22 | 20.400 | 155,800 | +36,600 | 0.09% | 3,178,320 |
| 2024-08-23 | 2024-08-21 | 21.150 | 119,200 | -26,000 | 0.07% | 2,521,080 |
| 2024-08-22 | 2024-08-20 | 20.550 | 145,200 | +200 | 0.09% | 2,983,860 |
| 2024-08-21 | 2024-08-19 | 20.200 | 145,000 | -20,200 | 0.09% | 2,929,000 |
| 2024-08-20 | 2024-08-16 | 20.050 | 165,200 | -15,400 | 0.10% | 3,312,260 |
| 2024-08-19 | 2024-08-15 | 20.050 | 180,600 | +22,600 | 0.11% | 3,621,030 |
| 2024-08-16 | 2024-08-14 | 20.250 | 158,000 | +12,000 | 0.10% | 3,199,500 |
| 2024-08-15 | 2024-08-13 | 20.900 | 146,000 | +11,200 | 0.09% | 3,051,400 |
| 2024-08-14 | 2024-08-12 | 20.650 | 134,800 | +8,600 | 0.08% | 2,783,620 |
| 2024-08-13 | 2024-08-09 | 20.850 | 126,200 | +36,600 | 0.08% | 2,631,270 |
| 2024-08-12 | 2024-08-08 | 21.000 | 89,600 | -49,400 | 0.05% | 1,881,600 |
| 2024-08-09 | 2024-08-07 | 21.000 | 139,000 | +50,000 | 0.08% | 2,919,000 |
| 2024-08-08 | 2024-08-06 | 21.050 | 89,000 | -24,200 | 0.05% | 1,873,450 |
| 2024-08-07 | 2024-08-05 | 20.250 | 113,200 | +35,200 | 0.07% | 2,292,300 |
| 2024-08-02 | 2024-07-31 | 21.400 | 78,000 | -1,200 | 0.05% | 1,669,200 |
| 2024-07-31 | 2024-07-29 | 20.550 | 79,200 | -600 | 0.05% | 1,627,560 |
| 2024-07-29 | 2024-07-25 | 20.850 | 79,800 | +43,400 | 0.05% | 1,663,830 |
| 2024-07-26 | 2024-07-24 | 20.300 | 36,400 | -222,400 | 0.02% | 738,920 |
| 2024-07-25 | 2024-07-23 | 20.600 | 258,800 | +74,200 | 0.16% | 5,331,280 |
| 2024-07-24 | 2024-07-22 | 21.600 | 184,600 | +16,000 | 0.11% | 3,987,360 |
| 2024-07-23 | 2024-07-19 | 21.800 | 168,600 | -8,800 | 0.10% | 3,675,480 |
| 2024-07-22 | 2024-07-18 | 21.700 | 177,400 | +10,000 | 0.11% | 3,849,580 |
| 2024-07-19 | 2024-07-17 | 21.750 | 167,400 | +13,000 | 0.10% | 3,640,950 |
| 2024-07-18 | 2024-07-16 | 21.850 | 154,400 | -200 | 0.09% | 3,373,640 |
| 2024-07-17 | 2024-07-15 | 21.600 | 154,600 | +72,000 | 0.09% | 3,339,360 |
| 2024-07-16 | 2024-07-12 | 22.050 | 82,600 | +49,200 | 0.05% | 1,821,330 |
| 2024-07-15 | 2024-07-11 | 22.000 | 33,400 | -109,800 | 0.02% | 734,800 |
| 2024-07-12 | 2024-07-10 | 20.800 | 143,200 | +10,400 | 0.09% | 2,978,560 |
| 2024-07-11 | 2024-07-09 | 20.900 | 132,800 | -11,800 | 0.08% | 2,775,520 |
| 2024-07-10 | 2024-07-08 | 20.750 | 144,600 | +57,000 | 0.09% | 3,000,450 |
| 2024-07-09 | 2024-07-05 | 21.450 | 87,600 | +24,400 | 0.05% | 1,879,020 |
| 2024-07-08 | 2024-07-04 | 22.000 | 63,200 | +8,000 | 0.04% | 1,390,400 |
| 2024-07-05 | 2024-07-03 | 22.450 | 55,200 | -93,000 | 0.03% | 1,239,240 |
| 2024-07-04 | 2024-07-02 | 21.750 | 148,200 | +32,000 | 0.09% | 3,223,350 |
| 2024-07-03 | 2024-06-28 | 22.400 | 116,200 | +25,800 | 0.07% | 2,602,880 |
| 2024-07-02 | 2024-06-27 | 23.400 | 90,400 | +55,200 | 0.06% | 2,115,360 |
| 2024-06-28 | 2024-06-26 | 25.000 | 35,200 | +5,200 | 0.02% | 880,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 30,000 | -3,200 | 0.02% | 705,000 |
| 2024-06-26 | 2024-06-24 | 23.500 | 33,200 | +200 | 0.02% | 780,200 |
| 2024-06-25 | 2024-06-21 | 23.600 | 33,000 | -86,000 | 0.02% | 778,800 |
| 2024-06-24 | 2024-06-20 | 25.000 | 119,000 | +16,000 | 0.07% | 2,975,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 103,000 | +35,200 | 0.06% | 2,657,400 |
| 2024-06-20 | 2024-06-18 | 25.850 | 67,800 | -1,200 | 0.04% | 1,752,630 |
| 2024-06-19 | 2024-06-17 | 25.850 | 69,000 | +37,800 | 0.04% | 1,783,650 |
| 2024-06-18 | 2024-06-14 | 25.550 | 31,200 | -152,200 | 0.02% | 797,160 |
| 2024-06-17 | 2024-06-13 | 28.818 | 183,400 | -19,800 | 0.11% | 5,285,159 |
| 2024-06-14 | 2024-06-12 | 29.029 | 203,200 | +23,536 | 0.12% | 5,898,726 |
| 2024-06-13 | 2024-06-11 | 29.452 | 179,664 | +11,536 | 0.12% | 5,291,496 |
| 2024-06-12 | 2024-06-07 | 30.140 | 168,128 | +32,529 | 0.11% | 5,067,306 |
| 2024-06-11 | 2024-06-06 | 30.404 | 135,599 | +9,267 | 0.09% | 4,122,746 |
| 2024-06-07 | 2024-06-05 | 30.615 | 126,332 | +23,262 | 0.08% | 3,867,712 |
| 2024-06-06 | 2024-06-04 | 31.461 | 103,070 | +23,261 | 0.07% | 3,242,735 |
| 2024-06-05 | 2024-06-03 | 31.409 | 79,809 | -29,881 | 0.05% | 2,506,689 |
| 2024-06-04 | 2024-05-31 | 31.144 | 109,690 | +14,184 | 0.07% | 3,416,210 |
| 2024-06-03 | 2024-05-30 | 31.567 | 95,506 | +21,182 | 0.06% | 3,014,860 |
| 2024-05-31 | 2024-05-29 | 31.884 | 74,324 | -37,635 | 0.05% | 2,369,783 |
| 2024-05-30 | 2024-05-28 | 31.303 | 111,959 | -24,397 | 0.07% | 3,504,636 |
| 2024-05-29 | 2024-05-27 | 31.144 | 136,356 | -5,862 | 0.09% | 4,246,702 |
| 2024-05-28 | 2024-05-24 | 31.144 | 142,218 | +3,404 | 0.09% | 4,429,269 |
| 2024-05-27 | 2024-05-23 | 31.197 | 138,814 | +11,536 | 0.09% | 4,330,594 |
| 2024-05-24 | 2024-05-22 | 32.836 | 127,278 | -24,018 | 0.08% | 4,179,335 |
| 2024-05-23 | 2024-05-21 | 32.625 | 151,296 | +51,062 | 0.10% | 4,935,996 |
| 2024-05-22 | 2024-05-20 | 34.052 | 100,234 | -7,564 | 0.06% | 3,413,211 |
| 2024-05-21 | 2024-05-17 | 33.259 | 107,798 | +4,349 | 0.07% | 3,585,284 |
| 2024-05-20 | 2024-05-16 | 33.154 | 103,449 | -21,559 | 0.07% | 3,429,699 |
| 2024-05-17 | 2024-05-14 | 34.158 | 125,008 | -4,918 | 0.08% | 4,270,046 |
| 2024-05-16 | 2024-05-13 | 33.894 | 129,926 | +43,687 | 0.08% | 4,403,686 |
| 2024-05-14 | 2024-05-10 | 34.740 | 86,239 | -20,803 | 0.06% | 2,995,927 |
| 2024-05-13 | 2024-05-09 | 34.528 | 107,042 | +17,021 | 0.07% | 3,695,980 |
| 2024-05-10 | 2024-05-08 | 33.154 | 90,021 | +1,702 | 0.06% | 2,984,514 |
| 2024-05-09 | 2024-05-07 | 34.317 | 88,319 | +22,694 | 0.06% | 3,030,826 |
| 2024-05-08 | 2024-05-06 | 34.211 | 65,625 | +8,889 | 0.04% | 2,245,101 |
| 2024-05-07 | 2024-05-03 | 35.374 | 56,736 | -2,269 | 0.04% | 2,006,998 |
| 2024-05-06 | 2024-05-02 | 33.735 | 59,005 | -757 | 0.04% | 1,990,544 |
| 2024-05-03 | 2024-04-30 | 32.149 | 59,762 | +946 | 0.04% | 1,921,281 |
| 2024-04-30 | 2024-04-26 | 31.091 | 58,816 | -8,889 | 0.04% | 1,828,669 |
| 2024-04-29 | 2024-04-25 | 31.038 | 67,705 | -4,728 | 0.04% | 2,101,460 |
| 2024-04-26 | 2024-04-24 | 30.140 | 72,433 | -56,925 | 0.05% | 2,183,100 |
| 2024-04-25 | 2024-04-23 | 37.278 | 129,358 | -12,860 | 0.08% | 4,822,193 |
| 2024-04-24 | 2024-04-22 | 37.701 | 142,218 | +3,404 | 0.09% | 5,361,747 |
| 2024-04-23 | 2024-04-19 | 37.701 | 138,814 | +6,997 | 0.09% | 5,233,413 |
| 2024-04-22 | 2024-04-18 | 38.388 | 131,817 | -27,611 | 0.08% | 5,060,230 |
| 2024-04-19 | 2024-04-17 | 38.547 | 159,428 | +2,458 | 0.10% | 6,145,459 |
| 2024-04-18 | 2024-04-16 | 38.071 | 156,970 | +9,456 | 0.10% | 5,976,011 |
| 2024-04-17 | 2024-04-15 | 39.657 | 147,514 | +20,236 | 0.10% | 5,850,011 |
| 2024-04-16 | 2024-04-12 | 40.345 | 127,278 | +568 | 0.08% | 5,134,996 |
| 2024-04-15 | 2024-04-11 | 42.143 | 126,710 | -6,809 | 0.08% | 5,339,879 |
| 2024-04-12 | 2024-04-10 | 42.513 | 133,519 | +71,488 | 0.09% | 5,676,247 |
| 2024-04-11 | 2024-04-09 | 42.830 | 62,031 | -47,280 | 0.04% | 2,656,783 |
| 2024-04-10 | 2024-04-08 | 40.503 | 109,311 | +54,655 | 0.07% | 4,427,462 |
| 2024-04-09 | 2024-04-05 | 37.119 | 54,656 | +1,513 | 0.04% | 2,028,790 |
| 2024-04-08 | 2024-04-03 | 40.186 | 53,143 | +2,648 | 0.03% | 2,135,610 |
| 2024-04-05 | 2024-04-02 | 39.869 | 50,495 | -38,770 | 0.03% | 2,013,177 |
| 2024-04-03 | 2024-03-28 | 38.494 | 89,265 | -13,427 | 0.06% | 3,436,171 |
| 2024-04-02 | 2024-03-27 | 38.283 | 102,692 | +18,534 | 0.07% | 3,931,311 |
| 2024-03-28 | 2024-03-26 | 39.763 | 84,158 | -30,071 | 0.05% | 3,346,381 |
| 2024-03-27 | 2024-03-25 | 39.287 | 114,229 | +10,402 | 0.07% | 4,487,737 |
| 2024-03-26 | 2024-03-22 | 39.922 | 103,827 | -55,790 | 0.07% | 4,144,952 |
| 2024-03-25 | 2024-03-21 | 41.825 | 159,617 | -2,270 | 0.10% | 6,676,023 |
| 2024-03-21 | 2024-03-19 | 41.455 | 161,887 | -189 | 0.10% | 6,711,046 |
| 2024-03-20 | 2024-03-18 | 41.878 | 162,076 | -44,254 | 0.10% | 6,787,441 |
| 2024-03-19 | 2024-03-15 | 42.195 | 206,330 | +946 | 0.13% | 8,706,177 |
| 2024-03-18 | 2024-03-14 | 41.984 | 205,384 | +39,147 | 0.13% | 8,622,820 |
| 2024-03-15 | 2024-03-13 | 42.989 | 166,237 | -1,702 | 0.11% | 7,146,287 |
| 2024-03-14 | 2024-03-12 | 43.041 | 167,939 | +7,565 | 0.11% | 7,228,333 |
| 2024-03-13 | 2024-03-11 | 42.671 | 160,374 | -10,969 | 0.10% | 6,843,365 |
| 2024-03-12 | 2024-03-08 | 39.287 | 171,343 | -39,148 | 0.11% | 6,731,586 |
| 2024-03-11 | 2024-03-07 | 38.071 | 210,491 | +56,169 | 0.14% | 8,013,611 |
| 2024-03-08 | 2024-03-06 | 39.076 | 154,322 | -946 | 0.10% | 6,030,238 |
| 2024-03-07 | 2024-03-05 | 39.129 | 155,268 | -26,287 | 0.10% | 6,075,414 |
| 2024-03-06 | 2024-03-04 | 41.191 | 181,555 | +15,318 | 0.12% | 7,478,386 |
| 2024-03-05 | 2024-03-01 | 42.354 | 166,237 | -189 | 0.11% | 7,040,807 |
| 2024-03-04 | 2024-02-29 | 42.037 | 166,426 | +3,404 | 0.11% | 6,996,011 |
| 2024-03-01 | 2024-02-28 | 39.499 | 163,022 | -7,753 | 0.11% | 6,439,157 |
| 2024-02-29 | 2024-02-27 | 39.181 | 170,775 | -3,594 | 0.11% | 6,691,211 |
| 2024-02-28 | 2024-02-26 | 38.071 | 174,369 | -24,018 | 0.11% | 6,638,409 |
| 2024-02-27 | 2024-02-23 | 38.177 | 198,387 | +13,617 | 0.13% | 7,573,779 |
| 2024-02-26 | 2024-02-22 | 37.595 | 184,770 | +2,836 | 0.12% | 6,946,456 |
| 2024-02-23 | 2024-02-21 | 37.860 | 181,934 | -20,614 | 0.12% | 6,887,936 |
| 2024-02-22 | 2024-02-20 | 36.379 | 202,548 | +10,213 | 0.13% | 7,368,492 |
| 2024-02-21 | 2024-02-19 | 36.220 | 192,335 | +13,238 | 0.12% | 6,966,443 |
| 2024-02-20 | 2024-02-16 | 36.379 | 179,097 | -3,026 | 0.12% | 6,515,368 |
| 2024-02-19 | 2024-02-15 | 34.475 | 182,123 | +379 | 0.12% | 6,278,770 |
| 2024-02-15 | 2024-02-09 | 35.639 | 181,744 | -190 | 0.12% | 6,477,124 |
| 2024-02-14 | 2024-02-07 | 35.692 | 181,934 | -189 | 0.12% | 6,493,515 |
| 2024-02-08 | 2024-02-06 | 36.115 | 182,123 | +1,513 | 0.12% | 6,577,301 |
| 2024-02-07 | 2024-02-05 | 34.687 | 180,610 | -567 | 0.12% | 6,264,809 |
| 2024-02-06 | 2024-02-02 | 35.533 | 181,177 | -50,306 | 0.12% | 6,437,756 |
| 2024-02-02 | 2024-01-31 | 36.432 | 231,483 | +37,824 | 0.15% | 8,433,358 |
| 2024-02-01 | 2024-01-30 | 38.706 | 193,659 | +34,420 | 0.12% | 7,495,679 |
| 2024-01-31 | 2024-01-29 | 39.604 | 159,239 | +1,324 | 0.10% | 6,306,574 |
| 2024-01-30 | 2024-01-26 | 41.296 | 157,915 | +4,728 | 0.10% | 6,521,337 |
| 2024-01-29 | 2024-01-25 | 42.143 | 153,187 | -1,892 | 0.10% | 6,455,687 |
| 2024-01-26 | 2024-01-24 | 40.821 | 155,079 | -3,782 | 0.10% | 6,330,420 |
| 2024-01-25 | 2024-01-23 | 39.446 | 158,861 | +1,135 | 0.10% | 6,266,403 |
| 2024-01-24 | 2024-01-22 | 39.129 | 157,726 | -44,065 | 0.10% | 6,171,592 |
| 2024-01-23 | 2024-01-19 | 40.768 | 201,791 | +12,293 | 0.13% | 8,226,562 |
| 2024-01-22 | 2024-01-18 | 42.090 | 189,498 | +21,938 | 0.12% | 7,975,904 |
| 2024-01-19 | 2024-01-17 | 41.244 | 167,560 | -46,902 | 0.11% | 6,910,781 |
| 2024-01-18 | 2024-01-16 | 44.416 | 214,462 | +32,718 | 0.14% | 9,525,589 |
| 2024-01-17 | 2024-01-15 | 44.046 | 181,744 | -190 | 0.12% | 8,005,110 |
| 2024-01-16 | 2024-01-12 | 44.733 | 181,934 | +11,915 | 0.12% | 8,138,539 |
| 2024-01-15 | 2024-01-11 | 45.104 | 170,019 | -50,117 | 0.11% | 7,668,469 |
| 2024-01-11 | 2024-01-09 | 43.464 | 220,136 | +13,995 | 0.14% | 9,568,086 |
| 2024-01-10 | 2024-01-08 | 43.676 | 206,141 | +6,241 | 0.13% | 9,003,402 |
| 2024-01-09 | 2024-01-05 | 44.205 | 199,900 | +28,557 | 0.13% | 8,836,520 |
| 2024-01-08 | 2024-01-04 | 43.940 | 171,343 | +18,912 | 0.11% | 7,528,866 |
| 2024-01-05 | 2024-01-03 | 45.051 | 152,431 | +7,187 | 0.10% | 6,867,127 |
| 2024-01-04 | 2024-01-02 | 45.632 | 145,244 | -24,775 | 0.09% | 6,627,828 |
| 2024-01-03 | 2023-12-29 | 45.632 | 170,019 | +9,834 | 0.11% | 7,758,369 |
| 2024-01-02 | 2023-12-28 | 45.738 | 160,185 | -51,062 | 0.10% | 7,326,561 |
| 2023-12-29 | 2023-12-27 | 43.729 | 211,247 | -189 | 0.14% | 9,237,581 |
| 2023-12-28 | 2023-12-22 | 42.566 | 211,436 | -15,508 | 0.14% | 8,999,886 |
| 2023-12-27 | 2023-12-21 | 41.244 | 226,944 | -13,428 | 0.15% | 9,359,993 |
| 2023-12-22 | 2023-12-20 | 41.244 | 240,372 | +13,239 | 0.15% | 9,913,812 |
| 2023-12-20 | 2023-12-18 | 41.667 | 227,133 | +18,155 | 0.15% | 9,463,868 |
| 2023-12-19 | 2023-12-15 | 42.830 | 208,978 | -22,505 | 0.13% | 8,950,510 |
| 2023-12-18 | 2023-12-14 | 40.556 | 231,483 | -567 | 0.15% | 9,388,078 |
| 2023-12-15 | 2023-12-13 | 40.186 | 232,050 | +2,647 | 0.15% | 9,325,183 |
| 2023-12-14 | 2023-12-12 | 39.763 | 229,403 | +54,467 | 0.15% | 9,121,770 |
| 2023-12-13 | 2023-12-11 | 40.662 | 174,936 | +5,295 | 0.11% | 7,113,244 |
| 2023-12-12 | 2023-12-08 | 42.248 | 169,641 | -8,510 | 0.11% | 7,167,040 |
| 2023-12-11 | 2023-12-07 | 43.041 | 178,151 | -6,619 | 0.11% | 7,667,872 |
| 2023-12-08 | 2023-12-06 | 42.724 | 184,770 | -23,262 | 0.12% | 7,894,144 |
| 2023-12-07 | 2023-12-05 | 40.133 | 208,032 | -10,024 | 0.13% | 8,348,994 |
| 2023-12-06 | 2023-12-04 | 39.710 | 218,056 | -3,971 | 0.14% | 8,659,049 |
| 2023-12-05 | 2023-12-01 | 39.181 | 222,027 | +10,023 | 0.14% | 8,699,338 |
| 2023-12-04 | 2023-11-30 | 40.345 | 212,004 | +29,503 | 0.14% | 8,553,243 |
| 2023-12-01 | 2023-11-29 | 41.720 | 182,501 | -4,350 | 0.12% | 7,613,852 |
| 2023-11-30 | 2023-11-28 | 42.301 | 186,851 | +20,236 | 0.12% | 7,904,012 |
| 2023-11-29 | 2023-11-27 | 42.936 | 166,615 | -3,971 | 0.11% | 7,153,726 |
| 2023-11-28 | 2023-11-24 | 43.253 | 170,586 | +3,593 | 0.11% | 7,378,344 |
| 2023-11-27 | 2023-11-23 | 42.566 | 166,993 | +3,215 | 0.11% | 7,108,146 |
| 2023-11-24 | 2023-11-22 | 42.513 | 163,778 | -33,285 | 0.11% | 6,962,638 |
| 2023-11-23 | 2023-11-21 | 43.887 | 197,063 | +29,313 | 0.13% | 8,648,592 |
| 2023-11-22 | 2023-11-20 | 43.993 | 167,750 | -945 | 0.11% | 7,379,859 |
| 2023-11-21 | 2023-11-17 | 43.517 | 168,695 | -946 | 0.11% | 7,341,153 |
| 2023-11-20 | 2023-11-16 | 43.993 | 169,641 | +18,156 | 0.11% | 7,463,050 |
| 2023-11-17 | 2023-11-15 | 43.887 | 151,485 | +26,287 | 0.10% | 6,648,290 |
| 2023-11-16 | 2023-11-14 | 41.772 | 125,198 | +2,648 | 0.08% | 5,229,819 |
| 2023-11-15 | 2023-11-13 | 43.517 | 122,550 | -8,699 | 0.08% | 5,333,046 |
| 2023-11-14 | 2023-11-10 | 43.676 | 131,249 | +189 | 0.08% | 5,732,423 |
| 2023-11-13 | 2023-11-09 | 44.733 | 131,060 | +42,552 | 0.08% | 5,862,768 |
| 2023-11-10 | 2023-11-08 | 44.998 | 88,508 | -36,311 | 0.06% | 3,982,670 |
| 2023-11-09 | 2023-11-07 | 44.733 | 124,819 | +18,912 | 0.08% | 5,583,587 |
| 2023-11-08 | 2023-11-06 | 46.108 | 105,907 | -28,747 | 0.07% | 4,883,187 |
| 2023-11-07 | 2023-11-03 | 43.782 | 134,654 | -2,647 | 0.09% | 5,895,380 |
| 2023-11-06 | 2023-11-02 | 42.301 | 137,301 | -41,418 | 0.09% | 5,807,990 |
| 2023-11-03 | 2023-11-01 | 43.782 | 178,719 | -54,088 | 0.12% | 7,824,620 |
| 2023-11-02 | 2023-10-31 | 44.628 | 232,807 | +19,479 | 0.15% | 10,389,644 |
| 2023-11-01 | 2023-10-30 | 46.373 | 213,328 | -11,158 | 0.14% | 9,892,582 |
| 2023-10-31 | 2023-10-27 | 45.791 | 224,486 | -6,241 | 0.14% | 10,279,438 |
| 2023-10-30 | 2023-10-26 | 43.200 | 230,727 | -45,956 | 0.15% | 9,967,418 |
| 2023-10-27 | 2023-10-25 | 43.782 | 276,683 | +10,591 | 0.18% | 12,113,650 |
| 2023-10-26 | 2023-10-24 | 44.469 | 266,092 | -1,702 | 0.17% | 11,832,868 |
| 2023-10-25 | 2023-10-20 | 43.835 | 267,794 | -2,459 | 0.17% | 11,738,634 |
| 2023-10-24 | 2023-10-19 | 43.094 | 270,253 | -2,836 | 0.17% | 11,646,363 |
| 2023-10-20 | 2023-10-18 | 44.258 | 273,089 | +26,098 | 0.18% | 12,086,258 |
| 2023-10-19 | 2023-10-17 | 45.421 | 246,991 | -26,288 | 0.16% | 11,218,544 |
| 2023-10-18 | 2023-10-16 | 42.830 | 273,279 | +43,876 | 0.18% | 11,704,517 |
| 2023-10-17 | 2023-10-13 | 47.536 | 229,403 | +18,033 | 0.15% | 10,904,882 |
| 2023-10-16 | 2023-10-12 | 48.646 | 211,370 | -29,881 | 0.14% | 10,282,374 |
| 2023-10-13 | 2023-10-11 | 45.051 | 241,251 | +32,339 | 0.16% | 10,868,533 |
| 2023-10-12 | 2023-10-10 | 46.003 | 208,912 | -34,987 | 0.13% | 9,610,475 |
| 2023-10-11 | 2023-10-09 | 43.253 | 243,899 | -13,995 | 0.16% | 10,549,346 |
| 2023-10-10 | 2023-10-06 | 43.200 | 257,894 | -5,295 | 0.17% | 11,141,034 |
| 2023-10-09 | 2023-10-05 | 43.094 | 263,189 | +15,508 | 0.17% | 11,341,945 |
| 2023-10-06 | 2023-10-04 | 43.570 | 247,681 | +5,106 | 0.16% | 10,791,507 |
| 2023-10-05 | 2023-10-03 | 44.733 | 242,575 | +378 | 0.16% | 10,851,221 |
| 2023-10-04 | 2023-09-29 | 46.373 | 242,197 | -9,456 | 0.16% | 11,231,314 |
| 2023-10-03 | 2023-09-28 | 45.262 | 251,653 | -10,969 | 0.16% | 11,390,377 |
| 2023-09-28 | 2023-09-26 | 44.575 | 262,622 | +20,047 | 0.17% | 11,706,333 |
| 2023-09-27 | 2023-09-25 | 45.738 | 242,575 | +14,562 | 0.16% | 11,094,924 |
| 2023-09-26 | 2023-09-22 | 46.901 | 228,013 | -14,940 | 0.15% | 10,694,129 |
| 2023-09-25 | 2023-09-21 | 47.166 | 242,953 | +20,047 | 0.16% | 11,459,069 |
| 2023-09-22 | 2023-09-20 | 46.267 | 222,906 | -42,174 | 0.14% | 10,313,166 |
| 2023-09-21 | 2023-09-19 | 45.791 | 265,080 | -568 | 0.17% | 12,138,277 |
| 2023-09-20 | 2023-09-18 | 46.214 | 265,648 | -9,456 | 0.17% | 12,276,659 |
| 2023-09-19 | 2023-09-15 | 46.161 | 275,104 | +445 | 0.18% | 12,699,112 |
| 2023-09-18 | 2023-09-14 | 46.161 | 274,659 | +12,671 | 0.18% | 12,678,570 |
| 2023-09-15 | 2023-09-13 | 47.272 | 261,988 | +8,699 | 0.17% | 12,384,575 |
| 2023-09-14 | 2023-09-12 | 48.012 | 253,289 | +16,643 | 0.16% | 12,160,863 |
| 2023-09-13 | 2023-09-11 | 47.324 | 236,646 | -189 | 0.15% | 11,199,133 |
| 2023-09-12 | 2023-09-07 | 47.060 | 236,835 | +14,562 | 0.15% | 11,145,462 |
| 2023-09-11 | 2023-09-06 | 48.170 | 222,273 | -44,254 | 0.14% | 10,706,987 |
| 2023-09-07 | 2023-09-05 | 47.747 | 266,527 | +94,749 | 0.17% | 12,725,978 |
| 2023-09-06 | 2023-09-04 | 47.113 | 171,778 | -228,457 | 0.11% | 8,092,961 |
| 2023-09-05 | 2023-08-31 | 45.474 | 400,235 | +41,606 | 0.26% | 18,200,182 |
| 2023-09-04 | 2023-08-30 | 47.219 | 358,629 | -10,401 | 0.23% | 16,933,981 |
| 2023-08-31 | 2023-08-29 | 47.589 | 369,030 | -87,941 | 0.24% | 17,561,693 |
| 2023-08-30 | 2023-08-28 | 46.531 | 456,971 | +27,801 | 0.29% | 21,263,440 |
| 2023-08-29 | 2023-08-25 | 46.690 | 429,170 | -379 | 0.28% | 20,037,903 |
| 2023-08-28 | 2023-08-24 | 46.901 | 429,549 | -19,857 | 0.28% | 20,146,450 |
| 2023-08-25 | 2023-08-23 | 45.950 | 449,406 | +19,479 | 0.29% | 20,650,038 |
| 2023-08-24 | 2023-08-22 | 47.113 | 429,927 | -48,415 | 0.28% | 20,255,111 |
| 2023-08-23 | 2023-08-21 | 46.320 | 478,342 | +46,713 | 0.31% | 22,156,687 |
| 2023-08-22 | 2023-08-18 | 47.272 | 431,629 | +31,016 | 0.28% | 20,403,766 |
| 2023-08-21 | 2023-08-17 | 48.646 | 400,613 | -5,863 | 0.26% | 19,488,350 |
| 2023-08-18 | 2023-08-16 | 47.642 | 406,476 | +39,148 | 0.26% | 19,365,196 |
| 2023-08-17 | 2023-08-15 | 48.752 | 367,328 | +43,498 | 0.24% | 17,908,003 |
| 2023-08-16 | 2023-08-14 | 49.757 | 323,830 | -2,081 | 0.21% | 16,112,722 |
| 2023-08-15 | 2023-08-11 | 50.127 | 325,911 | +11,158 | 0.21% | 16,336,897 |
| 2023-08-14 | 2023-08-10 | 51.026 | 314,753 | -13,049 | 0.20% | 16,060,512 |
| 2023-08-11 | 2023-08-09 | 50.233 | 327,802 | +14,562 | 0.21% | 16,466,352 |
| 2023-08-10 | 2023-08-08 | 50.603 | 313,240 | -1,324 | 0.20% | 15,850,806 |
| 2023-08-08 | 2023-08-04 | 51.396 | 314,564 | +11,348 | 0.20% | 16,167,300 |
| 2023-08-07 | 2023-08-03 | 52.136 | 303,216 | -3,594 | 0.20% | 15,808,521 |
| 2023-08-04 | 2023-08-02 | 50.603 | 306,810 | +2,648 | 0.20% | 15,525,431 |
| 2023-08-03 | 2023-08-01 | 51.502 | 304,162 | -9,834 | 0.20% | 15,664,845 |
| 2023-08-02 | 2023-07-31 | 51.290 | 313,996 | +9,078 | 0.20% | 16,104,901 |
| 2023-08-01 | 2023-07-28 | 51.555 | 304,918 | -21,938 | 0.20% | 15,719,904 |
| 2023-07-31 | 2023-07-27 | 50.285 | 326,856 | +17,588 | 0.21% | 16,436,115 |
| 2023-07-28 | 2023-07-26 | 50.391 | 309,268 | -2,270 | 0.20% | 15,584,400 |
| 2023-07-27 | 2023-07-25 | 49.810 | 311,538 | -25,153 | 0.20% | 15,517,585 |
| 2023-07-26 | 2023-07-24 | 48.170 | 336,691 | +28,558 | 0.22% | 16,218,552 |
| 2023-07-25 | 2023-07-21 | 50.656 | 308,133 | +17,966 | 0.20% | 15,608,671 |
| 2023-07-24 | 2023-07-20 | 52.030 | 290,167 | +2,648 | 0.19% | 15,097,510 |
| 2023-07-21 | 2023-07-19 | 52.401 | 287,519 | +8,359 | 0.19% | 15,066,154 |
| 2023-07-20 | 2023-07-18 | 52.771 | 279,160 | -4,917 | 0.18% | 14,731,465 |
| 2023-07-19 | 2023-07-14 | 54.516 | 284,077 | +9,834 | 0.18% | 15,486,631 |
| 2023-07-18 | 2023-07-13 | 54.727 | 274,243 | +378 | 0.18% | 15,008,528 |
| 2023-07-14 | 2023-07-12 | 54.568 | 273,865 | +4,917 | 0.18% | 14,944,398 |
| 2023-07-13 | 2023-07-11 | 54.780 | 268,948 | +4,728 | 0.17% | 14,732,969 |
| 2023-07-12 | 2023-07-10 | 54.833 | 264,220 | +189 | 0.17% | 14,487,940 |
| 2023-07-11 | 2023-07-07 | 53.247 | 264,031 | +189 | 0.17% | 14,058,746 |
| 2023-07-10 | 2023-07-06 | 53.458 | 263,842 | +1,513 | 0.17% | 14,104,487 |
| 2023-07-07 | 2023-07-05 | 55.203 | 262,329 | -1,891 | 0.17% | 14,481,349 |
| 2023-07-06 | 2023-07-04 | 62.289 | 264,220 | +5,674 | 0.17% | 16,458,027 |
| 2023-07-05 | 2023-07-03 | 62.514 | 258,546 | +12,164 | 0.17% | 16,162,738 |
| 2023-07-04 | 2023-06-30 | 61.333 | 246,382 | -7,827 | 0.17% | 15,111,447 |
| 2023-07-03 | 2023-06-29 | 58.241 | 254,209 | +1,068 | 0.17% | 14,805,497 |
| 2023-06-30 | 2023-06-28 | 58.747 | 253,141 | +6,403 | 0.17% | 14,871,374 |
| 2023-06-29 | 2023-06-27 | 60.153 | 246,738 | -2,312 | 0.17% | 14,841,990 |
| 2023-06-28 | 2023-06-26 | 59.253 | 249,050 | +178 | 0.17% | 14,757,048 |
| 2023-06-26 | 2023-06-21 | 59.872 | 248,872 | -712 | 0.17% | 14,900,402 |
| 2023-06-23 | 2023-06-20 | 59.759 | 249,584 | -533 | 0.17% | 14,914,968 |
| 2023-06-21 | 2023-06-19 | 62.907 | 250,117 | +12,807 | 0.17% | 15,734,235 |
| 2023-06-20 | 2023-06-16 | 64.144 | 237,310 | -7,827 | 0.16% | 15,222,080 |
| 2023-06-19 | 2023-06-15 | 62.851 | 245,137 | +4,981 | 0.17% | 15,407,174 |
| 2023-06-16 | 2023-06-14 | 60.771 | 240,156 | -1,779 | 0.16% | 14,594,575 |
| 2023-06-14 | 2023-06-12 | 60.265 | 241,935 | +1,423 | 0.17% | 14,580,278 |
| 2023-06-13 | 2023-06-09 | 61.446 | 240,512 | +712 | 0.16% | 14,778,462 |
| 2023-06-12 | 2023-06-08 | 60.490 | 239,800 | +8,716 | 0.16% | 14,505,536 |
| 2023-06-09 | 2023-06-07 | 59.703 | 231,084 | +1,423 | 0.16% | 13,796,430 |
| 2023-06-08 | 2023-06-06 | 59.759 | 229,661 | -3,914 | 0.16% | 13,724,383 |
| 2023-06-07 | 2023-06-05 | 61.952 | 233,575 | -177 | 0.16% | 14,470,391 |
| 2023-06-06 | 2023-06-02 | 61.896 | 233,752 | -52,653 | 0.16% | 14,468,216 |
| 2023-06-05 | 2023-06-01 | 57.117 | 286,405 | -14,230 | 0.20% | 16,358,619 |
| 2023-06-02 | 2023-05-31 | 57.061 | 300,635 | +44,470 | 0.21% | 17,154,494 |
| 2023-06-01 | 2023-05-30 | 59.253 | 256,165 | +8,004 | 0.18% | 15,178,635 |
| 2023-05-31 | 2023-05-29 | 59.984 | 248,161 | -7,649 | 0.17% | 14,885,735 |
| 2023-05-30 | 2023-05-25 | 61.446 | 255,810 | -1,778 | 0.18% | 15,718,460 |
| 2023-05-29 | 2023-05-24 | 62.570 | 257,588 | +1,423 | 0.18% | 16,117,331 |
| 2023-05-25 | 2023-05-23 | 63.245 | 256,165 | -1,068 | 0.18% | 16,201,105 |
| 2023-05-24 | 2023-05-22 | 63.751 | 257,233 | +14,764 | 0.18% | 16,398,800 |
| 2023-05-23 | 2023-05-19 | 64.931 | 242,469 | +3,380 | 0.17% | 15,743,835 |
| 2023-05-22 | 2023-05-18 | 66.449 | 239,089 | -3,913 | 0.16% | 15,887,274 |
| 2023-05-19 | 2023-05-17 | 65.156 | 243,002 | +11,562 | 0.17% | 15,833,087 |
| 2023-05-18 | 2023-05-16 | 67.574 | 231,440 | +2,312 | 0.16% | 15,639,224 |
| 2023-05-17 | 2023-05-15 | 67.630 | 229,128 | -13,367 | 0.16% | 15,495,875 |
| 2023-05-16 | 2023-05-12 | 62.683 | 242,495 | +8,004 | 0.17% | 15,200,224 |
| 2023-05-15 | 2023-05-11 | 64.650 | 234,491 | -3,557 | 0.16% | 15,159,900 |
| 2023-05-12 | 2023-05-10 | 62.795 | 238,048 | -27,038 | 0.16% | 14,948,239 |
| 2023-05-11 | 2023-05-09 | 56.555 | 265,086 | +9,250 | 0.18% | 14,991,915 |
| 2023-05-10 | 2023-05-08 | 57.904 | 255,836 | -14,764 | 0.18% | 14,813,961 |
| 2023-05-09 | 2023-05-05 | 57.061 | 270,600 | +9,961 | 0.19% | 15,440,671 |
| 2023-05-08 | 2023-05-04 | 58.466 | 260,639 | -889 | 0.18% | 15,238,600 |
| 2023-05-05 | 2023-05-03 | 58.241 | 261,528 | -4,447 | 0.18% | 15,231,767 |
| 2023-05-04 | 2023-05-02 | 58.466 | 265,975 | -2,313 | 0.18% | 15,550,576 |
| 2023-05-03 | 2023-04-28 | 55.093 | 268,288 | +17,788 | 0.18% | 14,780,858 |
| 2023-05-02 | 2023-04-27 | 55.543 | 250,500 | -5,158 | 0.17% | 13,913,519 |
| 2023-04-28 | 2023-04-26 | 55.262 | 255,658 | -6,938 | 0.18% | 14,128,148 |
| 2023-04-27 | 2023-04-25 | 54.025 | 262,596 | -15,280 | 0.18% | 14,186,780 |
| 2023-04-26 | 2023-04-24 | 59.028 | 277,876 | +14,587 | 0.19% | 16,402,599 |
| 2023-04-25 | 2023-04-21 | 61.783 | 263,289 | +10,139 | 0.18% | 16,266,823 |
| 2023-04-24 | 2023-04-20 | 61.783 | 253,150 | +22,946 | 0.17% | 15,640,403 |
| 2023-04-21 | 2023-04-19 | 65.831 | 230,204 | -3,557 | 0.16% | 15,154,517 |
| 2023-04-20 | 2023-04-18 | 65.831 | 233,761 | -18,322 | 0.16% | 15,388,677 |
| 2023-04-19 | 2023-04-17 | 64.425 | 252,083 | +44,470 | 0.17% | 16,240,541 |
| 2023-04-18 | 2023-04-14 | 64.650 | 207,613 | +12,096 | 0.14% | 13,422,231 |
| 2023-04-17 | 2023-04-13 | 59.872 | 195,517 | +15,298 | 0.13% | 11,705,944 |
| 2023-04-14 | 2023-04-12 | 61.727 | 180,219 | +4,091 | 0.12% | 11,124,365 |
| 2023-04-13 | 2023-04-11 | 62.514 | 176,128 | -18,678 | 0.12% | 11,010,461 |
| 2023-04-11 | 2023-04-04 | 60.771 | 194,806 | +16,365 | 0.13% | 11,838,600 |
| 2023-04-06 | 2023-04-03 | 63.582 | 178,441 | -27,571 | 0.12% | 11,345,655 |
| 2023-04-04 | 2023-03-31 | 59.422 | 206,012 | +4,091 | 0.14% | 12,241,646 |
| 2023-04-03 | 2023-03-30 | 61.614 | 201,921 | +24,370 | 0.14% | 12,441,260 |
| 2023-03-31 | 2023-03-29 | 60.153 | 177,551 | +1,779 | 0.12% | 10,680,196 |
| 2023-03-30 | 2023-03-28 | 58.579 | 175,772 | -2,669 | 0.12% | 10,296,503 |
| 2023-03-29 | 2023-03-27 | 59.422 | 178,441 | -1,067 | 0.12% | 10,603,322 |
| 2023-03-28 | 2023-03-24 | 60.321 | 179,508 | -14,230 | 0.12% | 10,828,190 |
| 2023-03-27 | 2023-03-23 | 60.827 | 193,738 | +5,692 | 0.13% | 11,784,588 |
| 2023-03-24 | 2023-03-22 | 61.502 | 188,046 | +12,096 | 0.13% | 11,565,216 |
| 2023-03-23 | 2023-03-21 | 59.534 | 175,950 | -19,211 | 0.12% | 10,475,085 |
| 2023-03-22 | 2023-03-20 | 58.241 | 195,161 | -534 | 0.13% | 11,366,457 |
| 2023-03-21 | 2023-03-17 | 58.635 | 195,695 | -16,543 | 0.13% | 11,474,569 |
| 2023-03-17 | 2023-03-15 | 58.579 | 212,238 | +11,562 | 0.15% | 12,432,635 |
| 2023-03-16 | 2023-03-14 | 58.185 | 200,676 | -18,321 | 0.14% | 11,676,377 |
| 2023-03-15 | 2023-03-13 | 60.097 | 218,997 | +3,557 | 0.15% | 13,160,979 |
| 2023-03-14 | 2023-03-10 | 61.390 | 215,440 | +23,303 | 0.15% | 13,225,780 |
| 2023-03-13 | 2023-03-09 | 63.245 | 192,137 | -11,385 | 0.13% | 12,151,667 |
| 2023-03-10 | 2023-03-08 | 62.683 | 203,522 | +1,246 | 0.14% | 12,757,294 |
| 2023-03-09 | 2023-03-07 | 63.357 | 202,276 | +19,388 | 0.14% | 12,815,649 |
| 2023-03-08 | 2023-03-06 | 65.831 | 182,888 | +10,317 | 0.13% | 12,039,666 |
| 2023-03-07 | 2023-03-03 | 63.751 | 172,571 | +10,673 | 0.12% | 11,001,533 |
| 2023-03-06 | 2023-03-02 | 63.357 | 161,898 | +38,245 | 0.11% | 10,257,410 |
| 2023-03-03 | 2023-03-01 | 64.706 | 123,653 | -109,041 | 0.08% | 8,001,148 |
| 2023-03-02 | 2023-02-28 | 62.739 | 232,694 | +3,558 | 0.16% | 14,598,953 |
| 2023-03-01 | 2023-02-27 | 64.650 | 229,136 | -178 | 0.16% | 14,813,698 |
| 2023-02-28 | 2023-02-24 | 65.943 | 229,314 | +31,307 | 0.16% | 15,121,710 |
| 2023-02-27 | 2023-02-23 | 67.349 | 198,007 | +711 | 0.14% | 13,335,512 |
| 2023-02-24 | 2023-02-22 | 67.405 | 197,296 | +43,937 | 0.14% | 13,298,718 |
| 2023-02-23 | 2023-02-21 | 68.417 | 153,359 | +1,245 | 0.11% | 10,492,336 |
| 2023-02-22 | 2023-02-20 | 69.148 | 152,114 | +2,846 | 0.10% | 10,518,326 |
| 2023-02-21 | 2023-02-17 | 70.160 | 149,268 | +44,114 | 0.10% | 10,472,579 |
| 2023-02-20 | 2023-02-16 | 71.340 | 105,154 | -59,056 | 0.07% | 7,501,701 |
| 2023-02-17 | 2023-02-15 | 74.938 | 164,210 | -10,495 | 0.11% | 12,305,580 |
| 2023-02-16 | 2023-02-14 | 77.018 | 174,705 | -534 | 0.12% | 13,455,450 |
| 2023-02-15 | 2023-02-13 | 76.344 | 175,239 | +9,250 | 0.12% | 13,378,359 |
| 2023-02-14 | 2023-02-10 | 78.367 | 165,989 | +16,543 | 0.11% | 13,008,116 |
| 2023-02-13 | 2023-02-09 | 80.841 | 149,446 | +3,913 | 0.10% | 12,081,351 |
| 2023-02-10 | 2023-02-08 | 80.447 | 145,533 | -1,067 | 0.10% | 11,707,750 |
| 2023-02-09 | 2023-02-07 | 78.817 | 146,600 | +8,360 | 0.10% | 11,554,584 |
| 2023-02-08 | 2023-02-06 | 77.861 | 138,240 | -1,067 | 0.09% | 10,763,557 |
| 2023-02-07 | 2023-02-03 | 80.728 | 139,307 | +712 | 0.10% | 11,246,042 |
| 2023-02-06 | 2023-02-02 | 80.391 | 138,595 | +6,937 | 0.09% | 11,141,815 |
| 2023-02-03 | 2023-02-01 | 83.202 | 131,658 | -4,625 | 0.09% | 10,954,216 |
| 2023-02-02 | 2023-01-31 | 81.347 | 136,283 | -6,404 | 0.09% | 11,086,196 |
| 2023-02-01 | 2023-01-30 | 84.326 | 142,687 | +6,582 | 0.10% | 12,032,282 |
| 2023-01-31 | 2023-01-27 | 86.125 | 136,105 | -3,736 | 0.09% | 11,722,093 |
| 2023-01-30 | 2023-01-26 | 85.001 | 139,841 | +1,779 | 0.10% | 11,886,627 |
| 2023-01-27 | 2023-01-20 | 80.560 | 138,062 | -6,555 | 0.09% | 11,122,251 |
| 2023-01-26 | 2023-01-19 | 74.713 | 144,617 | -4,980 | 0.10% | 10,804,798 |
| 2023-01-20 | 2023-01-18 | 72.521 | 149,597 | +1,743 | 0.10% | 10,848,880 |
| 2023-01-19 | 2023-01-17 | 72.464 | 147,854 | -534 | 0.10% | 10,714,165 |
| 2023-01-18 | 2023-01-16 | 74.376 | 148,388 | -1,067 | 0.10% | 11,036,489 |
| 2023-01-17 | 2023-01-13 | 71.003 | 149,455 | -3,202 | 0.10% | 10,611,728 |
| 2023-01-16 | 2023-01-12 | 70.103 | 152,657 | -25,259 | 0.10% | 10,701,767 |
| 2023-01-13 | 2023-01-11 | 68.361 | 177,916 | +6,938 | 0.12% | 12,162,445 |
| 2023-01-12 | 2023-01-10 | 68.810 | 170,978 | +10,672 | 0.12% | 11,765,055 |
| 2023-01-11 | 2023-01-09 | 68.867 | 160,306 | -23,124 | 0.11% | 11,039,723 |
| 2023-01-10 | 2023-01-06 | 67.349 | 183,430 | +8,716 | 0.13% | 12,353,770 |
| 2023-01-09 | 2023-01-05 | 67.011 | 174,714 | +12,452 | 0.12% | 11,707,827 |
| 2023-01-06 | 2023-01-04 | 63.526 | 162,262 | +2,490 | 0.11% | 10,307,838 |
| 2023-01-05 | 2023-01-03 | 64.875 | 159,772 | -3,380 | 0.11% | 10,365,227 |
| 2023-01-04 | 2022-12-30 | 62.739 | 163,152 | -3,913 | 0.11% | 10,235,968 |
| 2023-01-03 | 2022-12-29 | 64.538 | 167,065 | +1,067 | 0.11% | 10,782,009 |
| 2022-12-30 | 2022-12-28 | 66.393 | 165,998 | -889 | 0.11% | 11,021,103 |
| 2022-12-29 | 2022-12-23 | 65.775 | 166,887 | +2,877 | 0.11% | 10,976,925 |
| 2022-12-28 | 2022-12-22 | 66.337 | 164,010 | +18,500 | 0.11% | 10,879,894 |
| 2022-12-23 | 2022-12-21 | 67.405 | 145,510 | +9,249 | 0.10% | 9,808,088 |
| 2022-12-22 | 2022-12-20 | 68.136 | 136,261 | +7,471 | 0.09% | 9,284,243 |
| 2022-12-21 | 2022-12-19 | 72.240 | 128,790 | -711 | 0.09% | 9,303,741 |
| 2022-12-20 | 2022-12-16 | 71.959 | 129,501 | +4,803 | 0.09% | 9,318,702 |
| 2022-12-19 | 2022-12-15 | 75.725 | 124,698 | -7,649 | 0.09% | 9,442,770 |
| 2022-12-16 | 2022-12-14 | 75.051 | 132,347 | -890 | 0.09% | 9,932,709 |
| 2022-12-15 | 2022-12-13 | 74.432 | 133,237 | +3,558 | 0.09% | 9,917,111 |
| 2022-12-14 | 2022-12-12 | 75.669 | 129,679 | -534 | 0.09% | 9,812,666 |
| 2022-12-13 | 2022-12-09 | 76.119 | 130,213 | -889 | 0.09% | 9,911,636 |
| 2022-12-12 | 2022-12-08 | 72.408 | 131,102 | +356 | 0.09% | 9,492,869 |
| 2022-12-09 | 2022-12-07 | 71.846 | 130,746 | -2,669 | 0.09% | 9,393,590 |
| 2022-12-08 | 2022-12-06 | 73.870 | 133,415 | -355 | 0.09% | 9,855,357 |
| 2022-12-07 | 2022-12-05 | 75.894 | 133,770 | -2,846 | 0.09% | 10,152,309 |
| 2022-12-06 | 2022-12-02 | 73.420 | 136,616 | -2,847 | 0.09% | 10,030,373 |
| 2022-12-05 | 2022-12-01 | 74.432 | 139,463 | -889 | 0.10% | 10,380,525 |
| 2022-12-02 | 2022-11-30 | 73.083 | 140,352 | +4,981 | 0.10% | 10,257,329 |
| 2022-12-01 | 2022-11-29 | 69.654 | 135,371 | +5,692 | 0.09% | 9,429,079 |
| 2022-11-30 | 2022-11-28 | 68.585 | 129,679 | +711 | 0.09% | 8,894,096 |
| 2022-11-29 | 2022-11-25 | 71.115 | 128,968 | +4,452 | 0.09% | 9,171,594 |
| 2022-11-28 | 2022-11-24 | 74.039 | 124,516 | +1,067 | 0.09% | 9,218,988 |
| 2022-11-25 | 2022-11-23 | 74.039 | 123,449 | -5,870 | 0.08% | 9,139,989 |
| 2022-11-24 | 2022-11-22 | 73.308 | 129,319 | -178 | 0.09% | 9,480,086 |
| 2022-11-23 | 2022-11-21 | 75.163 | 129,497 | -1,956 | 0.09% | 9,733,375 |
| 2022-11-22 | 2022-11-18 | 72.521 | 131,453 | +4,269 | 0.09% | 9,533,065 |
| 2022-11-21 | 2022-11-17 | 74.657 | 127,184 | +4,625 | 0.09% | 9,495,173 |
| 2022-11-18 | 2022-11-16 | 74.769 | 122,559 | +9,071 | 0.08% | 9,163,664 |
| 2022-11-17 | 2022-11-15 | 80.166 | 113,488 | +4,625 | 0.08% | 9,097,913 |
| 2022-11-16 | 2022-11-14 | 78.761 | 108,863 | +3,024 | 0.07% | 8,574,144 |
| 2022-11-15 | 2022-11-11 | 82.640 | 105,839 | +5,692 | 0.07% | 8,746,522 |
| 2022-11-14 | 2022-11-10 | 81.572 | 100,147 | +4,270 | 0.07% | 8,169,165 |
| 2022-11-11 | 2022-11-09 | 88.487 | 95,877 | -2,669 | 0.07% | 8,483,821 |
| 2022-11-10 | 2022-11-08 | 85.451 | 98,546 | -3,379 | 0.07% | 8,420,830 |
| 2022-11-09 | 2022-11-07 | 81.516 | 101,925 | -3,558 | 0.07% | 8,308,470 |
| 2022-11-08 | 2022-11-04 | 80.279 | 105,483 | -11,918 | 0.07% | 8,468,042 |
| 2022-11-07 | 2022-11-03 | 75.163 | 117,401 | +1,423 | 0.08% | 8,824,204 |
| 2022-11-04 | 2022-11-02 | 77.524 | 115,978 | -3,913 | 0.08% | 8,991,087 |
| 2022-11-03 | 2022-11-01 | 76.568 | 119,891 | +533 | 0.08% | 9,179,859 |
| 2022-11-02 | 2022-10-31 | 71.959 | 119,358 | +1,246 | 0.08% | 8,588,826 |
| 2022-11-01 | 2022-10-28 | 71.790 | 118,112 | +1,600 | 0.08% | 8,479,246 |
| 2022-10-31 | 2022-10-27 | 75.163 | 116,512 | -6,759 | 0.08% | 8,757,384 |
| 2022-10-28 | 2022-10-26 | 71.677 | 123,271 | +712 | 0.08% | 8,835,750 |
| 2022-10-27 | 2022-10-25 | 69.316 | 122,559 | -5,515 | 0.08% | 8,495,337 |
| 2022-10-26 | 2022-10-24 | 66.337 | 128,074 | -3,913 | 0.09% | 8,496,016 |
| 2022-10-25 | 2022-10-21 | 66.393 | 131,987 | -356 | 0.09% | 8,763,011 |
| 2022-10-24 | 2022-10-20 | 65.999 | 132,343 | +178 | 0.09% | 8,734,567 |
| 2022-10-21 | 2022-10-19 | 68.361 | 132,165 | +4,269 | 0.09% | 9,034,879 |
| 2022-10-20 | 2022-10-18 | 69.373 | 127,896 | -356 | 0.09% | 8,872,468 |
| 2022-10-19 | 2022-10-17 | 67.855 | 128,252 | +6,226 | 0.09% | 8,702,494 |
| 2022-10-18 | 2022-10-14 | 69.429 | 122,026 | -2,490 | 0.08% | 8,472,111 |
| 2022-10-17 | 2022-10-13 | 68.304 | 124,516 | +7,115 | 0.09% | 8,504,989 |
| 2022-10-14 | 2022-10-12 | 72.633 | 117,401 | +1,245 | 0.08% | 8,527,204 |
| 2022-10-13 | 2022-10-11 | 72.464 | 116,156 | -17,076 | 0.08% | 8,417,185 |
| 2022-10-12 | 2022-10-10 | 71.621 | 133,232 | +3,024 | 0.09% | 9,542,239 |
| 2022-10-11 | 2022-10-07 | 77.187 | 130,208 | +178 | 0.09% | 10,050,335 |
| 2022-10-10 | 2022-10-06 | 79.829 | 130,030 | -890 | 0.09% | 10,380,164 |
| 2022-10-07 | 2022-10-05 | 76.231 | 130,920 | +5,514 | 0.09% | 9,980,172 |
| 2022-10-06 | 2022-10-03 | 72.633 | 125,406 | -2,846 | 0.09% | 9,108,632 |
| 2022-10-05 | 2022-09-30 | 77.018 | 128,252 | -889 | 0.09% | 9,877,727 |
| 2022-10-03 | 2022-09-29 | 80.785 | 129,141 | -889 | 0.09% | 10,432,616 |
| 2022-09-30 | 2022-09-28 | 84.889 | 130,030 | +1,423 | 0.09% | 11,038,062 |
| 2022-09-29 | 2022-09-27 | 88.318 | 128,607 | -178 | 0.09% | 11,358,294 |
| 2022-09-28 | 2022-09-26 | 89.386 | 128,785 | +889 | 0.09% | 11,511,575 |
| 2022-09-27 | 2022-09-23 | 89.330 | 127,896 | +2,135 | 0.09% | 11,424,920 |
| 2022-09-26 | 2022-09-22 | 92.984 | 125,761 | -1,068 | 0.09% | 11,693,750 |
| 2022-09-23 | 2022-09-21 | 93.096 | 126,829 | +178 | 0.09% | 11,807,317 |
| 2022-09-22 | 2022-09-20 | 92.253 | 126,651 | -9,072 | 0.09% | 11,683,946 |
| 2022-09-21 | 2022-09-19 | 88.768 | 135,723 | +4,092 | 0.09% | 12,047,804 |
| 2022-09-20 | 2022-09-16 | 88.936 | 131,631 | -5,693 | 0.09% | 11,706,767 |
| 2022-09-19 | 2022-09-15 | 95.907 | 137,324 | -11,028 | 0.09% | 13,170,365 |
| 2022-09-16 | 2022-09-14 | 95.233 | 148,352 | -3,024 | 0.10% | 14,127,950 |
| 2022-09-15 | 2022-09-13 | 93.659 | 151,376 | -3,024 | 0.10% | 14,177,653 |
| 2022-09-14 | 2022-09-09 | 92.590 | 154,400 | +1,067 | 0.11% | 14,295,957 |
| 2022-09-13 | 2022-09-08 | 91.860 | 153,333 | -4,447 | 0.11% | 14,085,102 |
| 2022-09-09 | 2022-09-07 | 91.803 | 157,780 | -3,557 | 0.11% | 14,484,732 |
| 2022-09-08 | 2022-09-06 | 91.241 | 161,337 | -3,736 | 0.11% | 14,720,577 |
| 2022-09-07 | 2022-09-05 | 86.856 | 165,073 | -7,471 | 0.11% | 14,337,613 |
| 2022-09-06 | 2022-09-02 | 88.093 | 172,544 | +534 | 0.12% | 15,199,916 |
| 2022-09-05 | 2022-09-01 | 89.948 | 172,010 | +2,846 | 0.12% | 15,471,984 |
| 2022-09-02 | 2022-08-31 | 92.422 | 169,164 | +14,586 | 0.12% | 15,634,431 |
| 2022-09-01 | 2022-08-30 | 95.008 | 154,578 | +4,269 | 0.11% | 14,686,108 |
| 2022-08-31 | 2022-08-29 | 95.570 | 150,309 | -533 | 0.10% | 14,365,020 |
| 2022-08-30 | 2022-08-26 | 93.490 | 150,842 | +3,379 | 0.10% | 14,102,200 |
| 2022-08-29 | 2022-08-25 | 91.466 | 147,463 | -711 | 0.10% | 13,487,857 |
| 2022-08-26 | 2022-08-24 | 92.253 | 148,174 | -9,810 | 0.10% | 13,669,509 |
| 2022-08-25 | 2022-08-23 | 96.245 | 157,984 | +1,601 | 0.11% | 15,205,097 |
| 2022-08-24 | 2022-08-22 | 94.895 | 156,383 | -3,914 | 0.11% | 14,840,014 |
| 2022-08-23 | 2022-08-19 | 91.073 | 160,297 | -4,269 | 0.11% | 14,598,651 |
| 2022-08-22 | 2022-08-18 | 94.277 | 164,566 | +8,005 | 0.11% | 15,514,776 |
| 2022-08-19 | 2022-08-17 | 97.762 | 156,561 | +5,336 | 0.11% | 15,305,781 |
| 2022-08-18 | 2022-08-16 | 98.156 | 151,225 | +15,476 | 0.10% | 14,843,631 |
| 2022-08-17 | 2022-08-15 | 98.999 | 135,749 | -2,846 | 0.09% | 13,439,042 |
| 2022-08-16 | 2022-08-12 | 95.851 | 138,595 | -2,669 | 0.09% | 13,284,471 |
| 2022-08-15 | 2022-08-11 | 96.188 | 141,264 | -60,835 | 0.10% | 13,587,947 |
| 2022-08-12 | 2022-08-10 | 96.469 | 202,099 | -1,601 | 0.14% | 19,496,371 |
| 2022-08-11 | 2022-08-09 | 95.626 | 203,700 | -70,618 | 0.14% | 19,479,045 |
| 2022-08-10 | 2022-08-08 | 90.735 | 274,318 | +42,691 | 0.19% | 24,890,302 |
| 2022-08-09 | 2022-08-05 | 90.510 | 231,627 | -4,447 | 0.16% | 20,964,639 |
| 2022-08-08 | 2022-08-04 | 89.386 | 236,074 | +5,692 | 0.16% | 21,101,708 |
| 2022-08-05 | 2022-08-03 | 88.824 | 230,382 | -8,360 | 0.16% | 20,463,408 |
| 2022-08-04 | 2022-08-02 | 86.912 | 238,742 | -1,245 | 0.16% | 20,749,644 |
| 2022-08-03 | 2022-08-01 | 89.780 | 239,987 | -4,091 | 0.16% | 21,545,916 |
| 2022-08-02 | 2022-07-29 | 89.948 | 244,078 | -7,649 | 0.17% | 21,954,368 |
| 2022-08-01 | 2022-07-28 | 90.623 | 251,727 | +711 | 0.17% | 22,812,200 |
| 2022-07-29 | 2022-07-27 | 92.028 | 251,016 | +1,068 | 0.17% | 23,100,555 |
| 2022-07-28 | 2022-07-26 | 92.197 | 249,948 | -15,476 | 0.17% | 23,044,423 |
| 2022-07-27 | 2022-07-25 | 87.699 | 265,424 | -5,692 | 0.18% | 23,277,542 |
| 2022-07-26 | 2022-07-22 | 88.037 | 271,116 | -1,245 | 0.19% | 23,868,176 |
| 2022-07-25 | 2022-07-21 | 87.699 | 272,361 | -4,625 | 0.19% | 23,885,913 |
| 2022-07-22 | 2022-07-20 | 88.655 | 276,986 | -24,014 | 0.19% | 24,556,238 |
| 2022-07-21 | 2022-07-19 | 86.575 | 301,000 | +18,144 | 0.21% | 26,059,108 |
| 2022-07-20 | 2022-07-18 | 86.519 | 282,856 | -17,788 | 0.19% | 24,472,388 |
| 2022-07-19 | 2022-07-15 | 89.105 | 300,644 | +46,809 | 0.21% | 26,788,854 |
| 2022-07-18 | 2022-07-14 | 88.824 | 253,835 | +9,072 | 0.17% | 22,546,593 |
| 2022-07-15 | 2022-07-13 | 92.197 | 244,763 | 0.17% | 22,566,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy