History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 5,303,800 | +0 | 3.23% | 232,200,364 |
| 2025-10-13 | 2025-10-09 | 48.600 | 5,303,800 | +0 | 3.23% | 257,764,680 |
| 2025-10-10 | 2025-10-08 | 48.960 | 5,303,800 | -7,600 | 3.23% | 259,674,048 |
| 2025-10-09 | 2025-10-06 | 48.440 | 5,311,400 | -14,600 | 3.24% | 257,284,216 |
| 2025-10-08 | 2025-10-03 | 50.400 | 5,326,000 | +14,000 | 3.25% | 268,430,400 |
| 2025-10-06 | 2025-10-02 | 50.750 | 5,312,000 | -41,600 | 3.24% | 269,584,000 |
| 2025-10-03 | 2025-09-30 | 44.940 | 5,353,600 | +13,400 | 3.26% | 240,590,784 |
| 2025-10-02 | 2025-09-29 | 42.600 | 5,340,200 | +23,600 | 3.25% | 227,492,520 |
| 2025-09-30 | 2025-09-26 | 40.260 | 5,316,600 | -100,600 | 3.24% | 214,046,316 |
| 2025-09-29 | 2025-09-25 | 40.040 | 5,417,200 | -2,000 | 3.30% | 216,904,688 |
| 2025-09-26 | 2025-09-24 | 39.400 | 5,419,200 | +5,000 | 3.30% | 213,516,480 |
| 2025-09-25 | 2025-09-23 | 39.200 | 5,414,200 | -12,600 | 3.30% | 212,236,640 |
| 2025-09-24 | 2025-09-22 | 40.480 | 5,426,800 | -205,400 | 3.31% | 219,676,864 |
| 2025-09-23 | 2025-09-19 | 41.220 | 5,632,200 | +335,600 | 3.43% | 232,159,284 |
| 2025-09-19 | 2025-09-17 | 40.260 | 5,296,600 | -2,400 | 3.23% | 213,241,116 |
| 2025-09-18 | 2025-09-16 | 39.880 | 5,299,000 | -2,000 | 3.23% | 211,324,120 |
| 2025-09-17 | 2025-09-15 | 40.740 | 5,301,000 | +2,800 | 3.23% | 215,962,740 |
| 2025-09-16 | 2025-09-12 | 39.800 | 5,298,200 | +4,000 | 3.23% | 210,868,360 |
| 2025-09-15 | 2025-09-11 | 40.140 | 5,294,200 | +9,600 | 3.23% | 212,509,188 |
| 2025-09-12 | 2025-09-10 | 39.960 | 5,284,600 | -58,000 | 3.22% | 211,172,616 |
| 2025-09-11 | 2025-09-09 | 43.420 | 5,342,600 | -8,600 | 3.26% | 231,975,692 |
| 2025-09-10 | 2025-09-08 | 45.280 | 5,351,200 | -610,800 | 3.26% | 242,302,336 |
| 2025-09-09 | 2025-09-05 | 44.560 | 5,962,000 | +148,800 | 3.63% | 265,666,720 |
| 2025-09-08 | 2025-09-04 | 39.320 | 5,813,200 | +490,200 | 3.54% | 228,575,024 |
| 2025-09-05 | 2025-09-03 | 38.260 | 5,323,000 | -194,800 | 3.24% | 203,657,980 |
| 2025-09-04 | 2025-09-02 | 38.860 | 5,517,800 | -325,200 | 3.36% | 214,421,708 |
| 2025-09-03 | 2025-09-01 | 39.980 | 5,843,000 | -229,600 | 3.56% | 233,603,140 |
| 2025-09-02 | 2025-08-29 | 40.660 | 6,072,600 | +44,400 | 3.70% | 246,911,916 |
| 2025-09-01 | 2025-08-28 | 39.920 | 6,028,200 | +18,000 | 3.67% | 240,645,744 |
| 2025-08-29 | 2025-08-27 | 40.860 | 6,010,200 | +23,600 | 3.66% | 245,576,772 |
| 2025-08-28 | 2025-08-26 | 41.640 | 5,986,600 | -2,400 | 3.65% | 249,282,024 |
| 2025-08-27 | 2025-08-25 | 42.160 | 5,989,000 | +4,200 | 3.65% | 252,496,240 |
| 2025-08-26 | 2025-08-22 | 42.080 | 5,984,800 | +2,400 | 3.65% | 251,840,384 |
| 2025-08-25 | 2025-08-21 | 41.620 | 5,982,400 | -2,800 | 3.65% | 248,987,488 |
| 2025-08-22 | 2025-08-20 | 42.120 | 5,985,200 | +2,400 | 3.65% | 252,096,624 |
| 2025-08-21 | 2025-08-19 | 43.880 | 5,982,800 | -1,400 | 3.65% | 262,525,264 |
| 2025-08-20 | 2025-08-18 | 44.840 | 5,984,200 | +3,800 | 3.65% | 268,331,528 |
| 2025-08-19 | 2025-08-15 | 45.380 | 5,980,400 | -10,800 | 3.64% | 271,390,552 |
| 2025-08-18 | 2025-08-14 | 44.000 | 5,991,200 | +4,000 | 3.65% | 263,612,800 |
| 2025-08-15 | 2025-08-13 | 45.000 | 5,987,200 | -241,800 | 3.65% | 269,424,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 6,229,000 | -166,000 | 3.80% | 285,163,620 |
| 2025-08-13 | 2025-08-11 | 48.480 | 6,395,000 | -8,800 | 3.90% | 310,029,600 |
| 2025-08-12 | 2025-08-08 | 41.020 | 6,403,800 | -899,200 | 3.90% | 262,683,876 |
| 2025-08-11 | 2025-08-07 | 39.760 | 7,303,000 | +302,000 | 4.45% | 290,367,280 |
| 2025-08-05 | 2025-08-01 | 35.450 | 7,001,000 | +1,000 | 4.27% | 248,185,450 |
| 2025-08-01 | 2025-07-30 | 36.450 | 7,000,000 | +5,800 | 4.27% | 255,150,000 |
| 2025-07-31 | 2025-07-29 | 38.000 | 6,994,200 | +3,800 | 4.26% | 265,779,600 |
| 2025-07-30 | 2025-07-28 | 37.700 | 6,990,400 | +6,600 | 4.26% | 263,538,080 |
| 2025-07-29 | 2025-07-25 | 40.200 | 6,983,800 | +614,800 | 4.26% | 280,748,760 |
| 2025-07-28 | 2025-07-24 | 39.650 | 6,369,000 | +18,200 | 3.88% | 252,530,850 |
| 2025-07-25 | 2025-07-23 | 34.750 | 6,350,800 | +3,200 | 3.87% | 220,690,300 |
| 2025-07-24 | 2025-07-22 | 35.750 | 6,347,600 | -7,200 | 3.87% | 226,926,700 |
| 2025-07-23 | 2025-07-21 | 33.450 | 6,354,800 | -5,000 | 3.87% | 212,568,060 |
| 2025-07-22 | 2025-07-18 | 32.750 | 6,359,800 | -200 | 3.88% | 208,283,450 |
| 2025-07-21 | 2025-07-17 | 30.950 | 6,360,000 | -2,400 | 3.88% | 196,842,000 |
| 2025-07-18 | 2025-07-16 | 29.650 | 6,362,400 | -645,600 | 3.88% | 188,645,160 |
| 2025-07-17 | 2025-07-15 | 30.400 | 7,008,000 | +2,000 | 4.27% | 213,043,200 |
| 2025-07-16 | 2025-07-14 | 30.700 | 7,006,000 | +750,000 | 4.27% | 215,084,200 |
| 2025-07-14 | 2025-07-10 | 30.200 | 6,256,000 | -200 | 3.81% | 188,931,200 |
| 2025-07-10 | 2025-07-08 | 30.750 | 6,256,200 | -9,800 | 3.81% | 192,378,150 |
| 2025-07-03 | 2025-06-30 | 28.950 | 6,266,000 | -117,200 | 3.82% | 181,400,700 |
| 2025-07-02 | 2025-06-27 | 29.150 | 6,383,200 | +104,200 | 3.89% | 186,070,280 |
| 2025-06-30 | 2025-06-26 | 27.300 | 6,279,000 | -15,000 | 3.83% | 171,416,700 |
| 2025-06-25 | 2025-06-23 | 25.700 | 6,294,000 | -205,600 | 3.83% | 161,755,800 |
| 2025-06-20 | 2025-06-18 | 25.550 | 6,499,600 | -3,200 | 3.96% | 166,064,780 |
| 2025-06-16 | 2025-06-12 | 26.800 | 6,502,800 | -10,000 | 3.96% | 174,275,040 |
| 2025-06-11 | 2025-06-09 | 25.900 | 6,512,800 | -20,000 | 3.97% | 168,681,520 |
| 2025-06-10 | 2025-06-06 | 26.400 | 6,532,800 | +205,600 | 3.98% | 172,465,920 |
| 2025-06-06 | 2025-06-04 | 26.450 | 6,327,200 | -48,600 | 3.86% | 167,354,440 |
| 2025-06-05 | 2025-06-03 | 25.200 | 6,375,800 | -10,000 | 3.88% | 160,670,160 |
| 2025-06-02 | 2025-05-29 | 24.800 | 6,385,800 | -25,200 | 3.89% | 158,367,840 |
| 2025-05-30 | 2025-05-28 | 24.000 | 6,411,000 | +800 | 3.91% | 153,864,000 |
| 2025-05-29 | 2025-05-27 | 24.250 | 6,410,200 | +7,600 | 3.91% | 155,447,350 |
| 2025-05-27 | 2025-05-23 | 25.050 | 6,402,600 | -400 | 3.90% | 160,385,130 |
| 2025-05-26 | 2025-05-22 | 24.450 | 6,403,000 | -4,000 | 3.90% | 156,553,350 |
| 2025-05-23 | 2025-05-21 | 24.300 | 6,407,000 | +5,000 | 3.90% | 155,690,100 |
| 2025-05-21 | 2025-05-19 | 23.350 | 6,402,000 | -4,400 | 3.90% | 149,486,700 |
| 2025-05-20 | 2025-05-16 | 23.250 | 6,406,400 | -3,600 | 3.90% | 148,948,800 |
| 2025-05-16 | 2025-05-14 | 24.650 | 6,410,000 | -23,600 | 3.91% | 158,006,500 |
| 2025-05-15 | 2025-05-13 | 24.050 | 6,433,600 | +1,000 | 3.92% | 154,728,080 |
| 2025-05-06 | 2025-04-30 | 23.100 | 6,432,600 | -50,000 | 3.92% | 148,593,060 |
| 2025-04-28 | 2025-04-24 | 22.350 | 6,482,600 | +52,000 | 3.95% | 144,886,110 |
| 2025-04-15 | 2025-04-11 | 21.650 | 6,430,600 | +1,000 | 3.92% | 139,222,490 |
| 2025-04-10 | 2025-04-08 | 20.250 | 6,429,600 | -1,400 | 3.92% | 130,199,400 |
| 2025-04-09 | 2025-04-07 | 20.250 | 6,431,000 | +10,000 | 3.92% | 130,227,750 |
| 2025-03-31 | 2025-03-27 | 24.650 | 6,421,000 | -600 | 3.91% | 158,277,650 |
| 2025-03-28 | 2025-03-26 | 24.400 | 6,421,600 | +2,000 | 3.91% | 156,687,040 |
| 2025-03-25 | 2025-03-21 | 24.600 | 6,419,600 | -200 | 3.91% | 157,922,160 |
| 2025-03-24 | 2025-03-20 | 25.450 | 6,419,800 | +6,600 | 3.91% | 163,383,910 |
| 2025-03-21 | 2025-03-19 | 26.400 | 6,413,200 | -800 | 3.91% | 169,308,480 |
| 2025-03-20 | 2025-03-18 | 26.200 | 6,414,000 | -22,400 | 3.91% | 168,046,800 |
| 2025-03-18 | 2025-03-14 | 25.750 | 6,436,400 | -14,000 | 3.92% | 165,737,300 |
| 2025-03-17 | 2025-03-13 | 25.250 | 6,450,400 | -5,000 | 3.93% | 162,872,600 |
| 2025-03-13 | 2025-03-11 | 25.500 | 6,455,400 | +22,200 | 3.93% | 164,612,700 |
| 2025-03-12 | 2025-03-10 | 26.100 | 6,433,200 | +5,400 | 3.92% | 167,906,520 |
| 2025-03-11 | 2025-03-07 | 26.000 | 6,427,800 | +3,200 | 3.92% | 167,122,800 |
| 2025-03-10 | 2025-03-06 | 25.450 | 6,424,600 | +10,000 | 3.91% | 163,506,070 |
| 2025-03-07 | 2025-03-05 | 25.000 | 6,414,600 | +8,000 | 3.91% | 160,365,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 6,406,600 | +3,800 | 3.90% | 159,524,340 |
| 2025-03-05 | 2025-03-03 | 25.900 | 6,402,800 | -28,200 | 3.90% | 165,832,520 |
| 2025-03-04 | 2025-02-28 | 24.550 | 6,431,000 | +12,800 | 3.92% | 157,881,050 |
| 2025-03-03 | 2025-02-27 | 26.000 | 6,418,200 | -10,000 | 3.91% | 166,873,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 6,428,200 | -16,200 | 3.92% | 163,919,100 |
| 2025-02-27 | 2025-02-25 | 25.100 | 6,444,400 | +15,000 | 3.93% | 161,754,440 |
| 2025-02-26 | 2025-02-24 | 25.150 | 6,429,400 | -800 | 3.92% | 161,699,410 |
| 2025-02-25 | 2025-02-21 | 24.950 | 6,430,200 | -5,000 | 3.92% | 160,433,490 |
| 2025-02-24 | 2025-02-20 | 24.500 | 6,435,200 | +600 | 3.92% | 157,662,400 |
| 2025-02-21 | 2025-02-19 | 24.900 | 6,434,600 | -4,400 | 3.92% | 160,221,540 |
| 2025-02-20 | 2025-02-18 | 25.150 | 6,439,000 | +11,400 | 3.92% | 161,940,850 |
| 2025-02-19 | 2025-02-17 | 24.900 | 6,427,600 | +4,400 | 3.92% | 160,047,240 |
| 2025-02-18 | 2025-02-14 | 24.950 | 6,423,200 | -11,000 | 3.91% | 160,258,840 |
| 2025-02-17 | 2025-02-13 | 24.100 | 6,434,200 | +11,000 | 3.92% | 155,064,220 |
| 2025-02-14 | 2025-02-12 | 24.700 | 6,423,200 | +19,000 | 3.91% | 158,653,040 |
| 2025-02-12 | 2025-02-10 | 24.050 | 6,404,200 | +15,000 | 3.90% | 154,021,010 |
| 2025-02-11 | 2025-02-07 | 23.450 | 6,389,200 | -10,800 | 3.89% | 149,826,740 |
| 2025-02-10 | 2025-02-06 | 23.050 | 6,400,000 | +11,000 | 3.90% | 147,520,000 |
| 2025-02-05 | 2025-02-03 | 22.350 | 6,389,000 | +15,000 | 3.89% | 142,794,150 |
| 2025-02-03 | 2025-01-24 | 23.200 | 6,374,000 | -200 | 3.88% | 147,876,800 |
| 2025-01-27 | 2025-01-23 | 22.900 | 6,374,200 | +10,600 | 3.88% | 145,969,180 |
| 2025-01-21 | 2025-01-17 | 24.400 | 6,363,600 | -600 | 3.88% | 155,271,840 |
| 2025-01-14 | 2025-01-10 | 22.900 | 6,364,200 | +600 | 3.88% | 145,740,180 |
| 2025-01-10 | 2025-01-08 | 23.400 | 6,363,600 | +10,000 | 3.88% | 148,908,240 |
| 2025-01-07 | 2025-01-03 | 23.200 | 6,353,600 | +36,000 | 3.87% | 147,403,520 |
| 2024-12-27 | 2024-12-20 | 24.200 | 6,317,600 | -600 | 3.85% | 152,885,920 |
| 2024-12-18 | 2024-12-16 | 24.550 | 6,318,200 | +30,000 | 3.85% | 155,111,810 |
| 2024-12-17 | 2024-12-13 | 25.700 | 6,288,200 | +6,000 | 3.83% | 161,606,740 |
| 2024-12-13 | 2024-12-11 | 26.250 | 6,282,200 | +2,800 | 3.83% | 164,907,750 |
| 2024-12-12 | 2024-12-10 | 26.100 | 6,279,400 | +1,000 | 3.83% | 163,892,340 |
| 2024-12-10 | 2024-12-06 | 26.350 | 6,278,400 | +2,600 | 3.83% | 165,435,840 |
| 2024-12-09 | 2024-12-05 | 25.800 | 6,275,800 | -200 | 3.82% | 161,915,640 |
| 2024-12-06 | 2024-12-04 | 26.200 | 6,276,000 | +32,600 | 3.82% | 164,431,200 |
| 2024-12-04 | 2024-12-02 | 27.100 | 6,243,400 | -1,200 | 3.80% | 169,196,140 |
| 2024-11-29 | 2024-11-27 | 26.750 | 6,244,600 | +8,000 | 3.80% | 167,043,050 |
| 2024-11-28 | 2024-11-26 | 26.650 | 6,236,600 | +2,600 | 3.80% | 166,205,390 |
| 2024-11-22 | 2024-11-20 | 29.400 | 6,234,000 | +1,600 | 3.80% | 183,279,600 |
| 2024-11-21 | 2024-11-19 | 29.700 | 6,232,400 | -12,800 | 3.80% | 185,102,280 |
| 2024-11-19 | 2024-11-15 | 26.650 | 6,245,200 | +15,200 | 3.81% | 166,434,580 |
| 2024-11-18 | 2024-11-14 | 28.000 | 6,230,000 | -27,400 | 3.80% | 174,440,000 |
| 2024-11-14 | 2024-11-12 | 28.700 | 6,257,400 | -12,200 | 3.81% | 179,587,380 |
| 2024-11-13 | 2024-11-11 | 28.650 | 6,269,600 | +20,000 | 3.82% | 179,624,040 |
| 2024-11-08 | 2024-11-06 | 27.700 | 6,249,600 | +8,800 | 3.81% | 173,113,920 |
| 2024-11-05 | 2024-11-01 | 27.000 | 6,240,800 | -21,000 | 3.80% | 168,501,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 6,261,800 | -15,000 | 3.82% | 163,119,890 |
| 2024-10-31 | 2024-10-29 | 26.050 | 6,276,800 | +16,200 | 3.82% | 163,510,640 |
| 2024-10-30 | 2024-10-28 | 26.900 | 6,260,600 | -5,000 | 3.81% | 168,410,140 |
| 2024-10-29 | 2024-10-25 | 26.750 | 6,265,600 | -16,800 | 3.82% | 167,604,800 |
| 2024-10-28 | 2024-10-24 | 25.000 | 6,282,400 | -5,800 | 3.83% | 157,060,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 6,288,200 | +27,600 | 3.83% | 164,122,020 |
| 2024-10-24 | 2024-10-22 | 24.900 | 6,260,600 | -49,000 | 3.81% | 155,888,940 |
| 2024-10-23 | 2024-10-21 | 24.750 | 6,309,600 | -68,000 | 3.84% | 156,162,600 |
| 2024-10-22 | 2024-10-18 | 24.600 | 6,377,600 | +1,000 | 3.89% | 156,888,960 |
| 2024-10-18 | 2024-10-16 | 24.350 | 6,376,600 | -3,000 | 3.89% | 155,270,210 |
| 2024-10-17 | 2024-10-15 | 24.700 | 6,379,600 | +5,000 | 3.89% | 157,576,120 |
| 2024-10-16 | 2024-10-14 | 25.750 | 6,374,600 | +400 | 3.88% | 164,145,950 |
| 2024-10-15 | 2024-10-10 | 26.800 | 6,374,200 | +400 | 3.88% | 170,828,560 |
| 2024-10-14 | 2024-10-09 | 26.350 | 6,373,800 | -48,000 | 3.88% | 167,949,630 |
| 2024-10-10 | 2024-10-08 | 28.400 | 6,421,800 | +27,600 | 3.91% | 182,379,120 |
| 2024-10-09 | 2024-10-07 | 33.000 | 6,394,200 | +2,000 | 3.90% | 211,008,600 |
| 2024-10-08 | 2024-10-04 | 29.600 | 6,392,200 | +14,200 | 3.89% | 189,209,120 |
| 2024-10-07 | 2024-10-03 | 28.000 | 6,378,000 | +9,200 | 3.89% | 178,584,000 |
| 2024-10-04 | 2024-10-02 | 30.050 | 6,368,800 | -123,200 | 3.88% | 191,382,440 |
| 2024-10-03 | 2024-09-30 | 27.600 | 6,492,000 | +6,200 | 3.96% | 179,179,200 |
| 2024-10-02 | 2024-09-27 | 26.600 | 6,485,800 | -55,000 | 3.95% | 172,522,280 |
| 2024-09-30 | 2024-09-26 | 23.450 | 6,540,800 | -4,000 | 3.99% | 153,381,760 |
| 2024-09-27 | 2024-09-25 | 22.400 | 6,544,800 | +5,000 | 3.99% | 146,603,520 |
| 2024-09-26 | 2024-09-24 | 22.250 | 6,539,800 | -21,000 | 3.98% | 145,510,550 |
| 2024-09-25 | 2024-09-23 | 20.550 | 6,560,800 | -15,000 | 4.00% | 134,824,440 |
| 2024-09-23 | 2024-09-19 | 20.400 | 6,575,800 | -4,000 | 4.01% | 134,146,320 |
| 2024-09-17 | 2024-09-13 | 19.540 | 6,579,800 | +47,400 | 4.01% | 128,569,292 |
| 2024-09-13 | 2024-09-11 | 21.000 | 6,532,400 | -58,000 | 3.98% | 137,180,400 |
| 2024-09-12 | 2024-09-10 | 18.560 | 6,590,400 | +2,200 | 4.02% | 122,317,824 |
| 2024-09-09 | 2024-09-04 | 18.980 | 6,588,200 | -14,400 | 4.01% | 125,044,036 |
| 2024-09-05 | 2024-09-03 | 19.280 | 6,602,600 | +5,200 | 4.02% | 127,298,128 |
| 2024-09-04 | 2024-09-02 | 18.640 | 6,597,400 | +24,000 | 4.02% | 122,975,536 |
| 2024-08-30 | 2024-08-28 | 19.900 | 6,573,400 | +5,000 | 4.01% | 130,810,660 |
| 2024-08-29 | 2024-08-27 | 20.250 | 6,568,400 | +6,400 | 4.00% | 133,010,100 |
| 2024-08-27 | 2024-08-23 | 19.420 | 6,562,000 | +49,400 | 4.00% | 127,434,040 |
| 2024-08-26 | 2024-08-22 | 20.400 | 6,512,600 | +63,400 | 3.97% | 132,857,040 |
| 2024-08-23 | 2024-08-21 | 21.150 | 6,449,200 | +6,000 | 3.93% | 136,400,580 |
| 2024-08-22 | 2024-08-20 | 20.550 | 6,443,200 | +10,000 | 3.93% | 132,407,760 |
| 2024-07-25 | 2024-07-23 | 20.600 | 6,433,200 | +15,000 | 3.92% | 132,523,920 |
| 2024-07-18 | 2024-07-16 | 21.850 | 6,418,200 | +200 | 3.91% | 140,237,670 |
| 2024-07-16 | 2024-07-12 | 22.050 | 6,418,000 | -5,200 | 3.91% | 141,516,900 |
| 2024-07-05 | 2024-07-03 | 22.450 | 6,423,200 | -26,200 | 3.91% | 144,200,840 |
| 2024-07-03 | 2024-06-28 | 22.400 | 6,449,400 | +45,000 | 3.93% | 144,466,560 |
| 2024-06-27 | 2024-06-25 | 23.500 | 6,404,400 | +2,600 | 3.90% | 150,503,400 |
| 2024-06-26 | 2024-06-24 | 23.500 | 6,401,800 | -17,200 | 3.90% | 150,442,300 |
| 2024-06-25 | 2024-06-21 | 23.600 | 6,419,000 | +14,400 | 3.91% | 151,488,400 |
| 2024-06-20 | 2024-06-18 | 25.850 | 6,404,600 | +11,000 | 3.90% | 165,558,910 |
| 2024-06-19 | 2024-06-17 | 25.850 | 6,393,600 | +200 | 3.90% | 165,274,560 |
| 2024-06-18 | 2024-06-14 | 25.550 | 6,393,400 | -400 | 3.90% | 163,351,370 |
| 2024-06-14 | 2024-06-12 | 29.029 | 6,393,800 | +347,818 | 3.90% | 185,606,677 |
| 2024-06-11 | 2024-06-06 | 30.404 | 6,045,982 | +189 | 3.90% | 183,821,751 |
| 2024-06-04 | 2024-05-31 | 31.144 | 6,045,793 | +14,184 | 3.90% | 188,291,525 |
| 2024-05-29 | 2024-05-27 | 31.144 | 6,031,609 | +1,891 | 3.89% | 187,849,775 |
| 2024-05-27 | 2024-05-23 | 31.197 | 6,029,718 | +2,837 | 3.89% | 188,109,711 |
| 2024-05-24 | 2024-05-22 | 32.836 | 6,026,881 | -54,656 | 3.88% | 197,900,285 |
| 2024-05-22 | 2024-05-20 | 34.052 | 6,081,537 | -18,155 | 3.92% | 207,091,095 |
| 2024-05-21 | 2024-05-17 | 33.259 | 6,099,692 | +2,837 | 3.93% | 202,871,367 |
| 2024-05-20 | 2024-05-16 | 33.154 | 6,096,855 | +2,837 | 3.93% | 202,132,250 |
| 2024-05-16 | 2024-05-13 | 33.894 | 6,094,018 | +945 | 3.93% | 206,549,413 |
| 2024-05-13 | 2024-05-09 | 34.528 | 6,093,073 | -378 | 3.93% | 210,383,544 |
| 2024-05-08 | 2024-05-06 | 34.211 | 6,093,451 | +9,456 | 3.93% | 208,463,396 |
| 2024-05-07 | 2024-05-03 | 35.374 | 6,083,995 | -17,210 | 3.92% | 215,217,296 |
| 2024-05-06 | 2024-05-02 | 33.735 | 6,101,205 | -378 | 3.93% | 205,825,178 |
| 2024-05-03 | 2024-04-30 | 32.149 | 6,101,583 | -6,809 | 3.93% | 196,159,030 |
| 2024-05-02 | 2024-04-29 | 32.360 | 6,108,392 | +3,594 | 3.94% | 197,669,892 |
| 2024-04-30 | 2024-04-26 | 31.091 | 6,104,798 | +6,619 | 3.93% | 189,806,389 |
| 2024-04-29 | 2024-04-25 | 31.038 | 6,098,179 | -95,128 | 3.93% | 189,278,146 |
| 2024-04-26 | 2024-04-24 | 30.140 | 6,193,307 | -45,956 | 3.99% | 186,663,613 |
| 2024-04-24 | 2024-04-22 | 37.701 | 6,239,263 | +2,837 | 4.02% | 235,225,839 |
| 2024-04-19 | 2024-04-17 | 38.547 | 6,236,426 | +8,321 | 4.02% | 240,395,042 |
| 2024-04-18 | 2024-04-16 | 38.071 | 6,228,105 | +8,511 | 4.01% | 237,110,412 |
| 2024-04-17 | 2024-04-15 | 39.657 | 6,219,594 | +378 | 4.01% | 246,652,489 |
| 2024-04-09 | 2024-04-05 | 37.119 | 6,219,216 | +2,080 | 4.01% | 230,852,699 |
| 2024-04-03 | 2024-03-28 | 38.494 | 6,217,136 | +6,430 | 4.01% | 239,322,731 |
| 2024-04-02 | 2024-03-27 | 38.283 | 6,210,706 | +10,402 | 4.00% | 237,761,615 |
| 2024-03-28 | 2024-03-26 | 39.763 | 6,200,304 | +6,619 | 4.00% | 246,543,200 |
| 2024-03-27 | 2024-03-25 | 39.287 | 6,193,685 | +14,184 | 3.99% | 243,332,508 |
| 2024-03-21 | 2024-03-19 | 41.455 | 6,179,501 | -28,368 | 3.98% | 256,172,008 |
| 2024-03-18 | 2024-03-14 | 41.984 | 6,207,869 | -567 | 4.00% | 260,630,508 |
| 2024-03-13 | 2024-03-11 | 42.671 | 6,208,436 | -7,943 | 4.00% | 264,921,952 |
| 2024-03-12 | 2024-03-08 | 39.287 | 6,216,379 | -5,106 | 4.01% | 244,224,091 |
| 2024-03-08 | 2024-03-06 | 39.076 | 6,221,485 | +6,997 | 4.01% | 243,108,812 |
| 2024-03-04 | 2024-02-29 | 42.037 | 6,214,488 | -21,938 | 4.00% | 261,236,999 |
| 2024-03-01 | 2024-02-28 | 39.499 | 6,236,426 | -189 | 4.02% | 246,330,722 |
| 2024-02-28 | 2024-02-26 | 38.071 | 6,236,615 | +14,184 | 4.02% | 237,434,397 |
| 2024-02-22 | 2024-02-20 | 36.379 | 6,222,431 | -38,391 | 4.01% | 226,365,757 |
| 2024-02-21 | 2024-02-19 | 36.220 | 6,260,822 | -2,837 | 4.03% | 226,769,233 |
| 2024-02-20 | 2024-02-16 | 36.379 | 6,263,659 | -11,726 | 4.04% | 227,865,590 |
| 2024-02-16 | 2024-02-14 | 34.634 | 6,275,385 | +757 | 4.04% | 217,342,110 |
| 2024-02-15 | 2024-02-09 | 35.639 | 6,274,628 | -2,837 | 4.04% | 223,619,712 |
| 2024-02-14 | 2024-02-07 | 35.692 | 6,277,465 | -4,728 | 4.04% | 224,052,749 |
| 2024-02-08 | 2024-02-06 | 36.115 | 6,282,193 | -7,565 | 4.05% | 226,878,939 |
| 2024-02-07 | 2024-02-05 | 34.687 | 6,289,758 | +189 | 4.05% | 218,172,485 |
| 2024-02-05 | 2024-02-01 | 36.590 | 6,289,569 | -4,728 | 4.05% | 230,138,450 |
| 2024-02-02 | 2024-01-31 | 36.432 | 6,294,297 | +14,184 | 4.06% | 229,312,990 |
| 2024-02-01 | 2024-01-30 | 38.706 | 6,280,113 | +1,891 | 4.05% | 243,075,251 |
| 2024-01-26 | 2024-01-24 | 40.821 | 6,278,222 | -9,456 | 4.05% | 256,280,860 |
| 2024-01-24 | 2024-01-22 | 39.129 | 6,287,678 | +9,456 | 4.05% | 246,027,819 |
| 2024-01-22 | 2024-01-18 | 42.090 | 6,278,222 | +190 | 4.05% | 264,248,140 |
| 2024-01-19 | 2024-01-17 | 41.244 | 6,278,032 | +945 | 4.05% | 258,928,784 |
| 2024-01-16 | 2024-01-12 | 44.733 | 6,277,087 | -945 | 4.04% | 280,795,869 |
| 2024-01-15 | 2024-01-11 | 45.104 | 6,278,032 | +189 | 4.05% | 283,161,862 |
| 2024-01-09 | 2024-01-05 | 44.205 | 6,277,843 | -568 | 4.05% | 277,510,188 |
| 2024-01-08 | 2024-01-04 | 43.940 | 6,278,411 | -189 | 4.05% | 275,875,396 |
| 2024-01-05 | 2024-01-03 | 45.051 | 6,278,600 | -1,702 | 4.05% | 282,855,491 |
| 2024-01-04 | 2024-01-02 | 45.632 | 6,280,302 | -1,891 | 4.05% | 286,585,048 |
| 2024-01-02 | 2023-12-28 | 45.738 | 6,282,193 | -2,080 | 4.05% | 287,335,698 |
| 2023-12-29 | 2023-12-27 | 43.729 | 6,284,273 | +567 | 4.05% | 274,803,814 |
| 2023-12-28 | 2023-12-22 | 42.566 | 6,283,706 | -13,238 | 4.05% | 267,469,300 |
| 2023-12-27 | 2023-12-21 | 41.244 | 6,296,944 | -190 | 4.06% | 259,708,783 |
| 2023-12-22 | 2023-12-20 | 41.244 | 6,297,134 | -6,430 | 4.06% | 259,716,619 |
| 2023-12-21 | 2023-12-19 | 41.825 | 6,303,564 | -10,779 | 4.06% | 263,648,226 |
| 2023-12-20 | 2023-12-18 | 41.667 | 6,314,343 | +14,373 | 4.07% | 263,097,421 |
| 2023-12-19 | 2023-12-15 | 42.830 | 6,299,970 | +21,181 | 4.06% | 269,827,186 |
| 2023-12-18 | 2023-12-14 | 40.556 | 6,278,789 | -6,052 | 4.05% | 254,644,005 |
| 2023-12-15 | 2023-12-13 | 40.186 | 6,284,841 | -61,086 | 4.05% | 252,563,211 |
| 2023-12-14 | 2023-12-12 | 39.763 | 6,345,927 | +2,459 | 4.09% | 252,333,619 |
| 2023-12-13 | 2023-12-11 | 40.662 | 6,343,468 | -24,586 | 4.09% | 257,937,981 |
| 2023-12-12 | 2023-12-08 | 42.248 | 6,368,054 | -204,249 | 4.10% | 269,039,298 |
| 2023-12-11 | 2023-12-07 | 43.041 | 6,572,303 | +150,728 | 4.23% | 282,881,265 |
| 2023-12-08 | 2023-12-06 | 42.724 | 6,421,575 | +16,832 | 4.14% | 274,356,418 |
| 2023-12-07 | 2023-12-05 | 40.133 | 6,404,743 | +131,817 | 4.13% | 257,042,944 |
| 2023-12-06 | 2023-12-04 | 39.710 | 6,272,926 | +189 | 4.04% | 249,099,184 |
| 2023-12-05 | 2023-12-01 | 39.181 | 6,272,737 | -286,139 | 4.04% | 245,774,879 |
| 2023-12-04 | 2023-11-30 | 40.345 | 6,558,876 | +11,915 | 4.23% | 264,616,038 |
| 2023-11-30 | 2023-11-28 | 42.301 | 6,546,961 | +1,891 | 4.22% | 276,943,990 |
| 2023-11-28 | 2023-11-24 | 43.253 | 6,545,070 | +189 | 4.22% | 283,093,438 |
| 2023-11-24 | 2023-11-22 | 42.513 | 6,544,881 | +1,891 | 4.22% | 278,240,283 |
| 2023-11-20 | 2023-11-16 | 43.993 | 6,542,990 | -1,891 | 4.22% | 287,847,052 |
| 2023-11-17 | 2023-11-15 | 43.887 | 6,544,881 | -1,513 | 4.22% | 287,238,104 |
| 2023-11-16 | 2023-11-14 | 41.772 | 6,546,394 | +18,156 | 4.22% | 273,458,505 |
| 2023-11-14 | 2023-11-10 | 43.676 | 6,528,238 | -5,674 | 4.21% | 285,126,925 |
| 2023-11-13 | 2023-11-09 | 44.733 | 6,533,912 | +946 | 4.21% | 292,284,542 |
| 2023-11-09 | 2023-11-07 | 44.733 | 6,532,966 | -757 | 4.21% | 292,242,224 |
| 2023-11-08 | 2023-11-06 | 46.108 | 6,533,723 | -10,780 | 4.21% | 301,258,568 |
| 2023-11-07 | 2023-11-03 | 43.782 | 6,544,503 | +379 | 4.22% | 286,529,414 |
| 2023-11-06 | 2023-11-02 | 42.301 | 6,544,124 | +16,453 | 4.22% | 276,823,981 |
| 2023-11-03 | 2023-11-01 | 43.782 | 6,527,671 | -4,350 | 4.21% | 285,792,481 |
| 2023-10-31 | 2023-10-27 | 45.791 | 6,532,021 | -3,026 | 4.21% | 299,107,751 |
| 2023-10-30 | 2023-10-26 | 43.200 | 6,535,047 | +757 | 4.21% | 282,314,364 |
| 2023-10-27 | 2023-10-25 | 43.782 | 6,534,290 | -4,350 | 4.21% | 286,082,272 |
| 2023-10-25 | 2023-10-20 | 43.835 | 6,538,640 | +3,593 | 4.21% | 286,618,462 |
| 2023-10-24 | 2023-10-19 | 43.094 | 6,535,047 | -1,891 | 4.21% | 281,623,264 |
| 2023-10-20 | 2023-10-18 | 44.258 | 6,536,938 | +9,267 | 4.21% | 289,309,056 |
| 2023-10-19 | 2023-10-17 | 45.421 | 6,527,671 | -3,972 | 4.21% | 296,492,441 |
| 2023-10-18 | 2023-10-16 | 42.830 | 6,531,643 | +14,185 | 4.21% | 279,749,721 |
| 2023-10-17 | 2023-10-13 | 47.536 | 6,517,458 | -1,324 | 4.20% | 309,813,356 |
| 2023-10-16 | 2023-10-12 | 48.646 | 6,518,782 | -8,322 | 4.20% | 317,114,783 |
| 2023-10-12 | 2023-10-10 | 46.003 | 6,527,104 | +946 | 4.21% | 300,263,117 |
| 2023-09-28 | 2023-09-26 | 44.575 | 6,526,158 | +10,969 | 4.21% | 290,902,439 |
| 2023-09-18 | 2023-09-14 | 46.161 | 6,515,189 | +3,782 | 4.20% | 300,748,497 |
| 2023-09-14 | 2023-09-12 | 48.012 | 6,511,407 | -189 | 4.20% | 312,624,417 |
| 2023-09-05 | 2023-08-31 | 45.474 | 6,511,596 | +2,081 | 4.20% | 296,106,610 |
| 2023-08-31 | 2023-08-29 | 47.589 | 6,509,515 | -10,402 | 4.19% | 309,779,978 |
| 2023-08-30 | 2023-08-28 | 46.531 | 6,519,917 | +4,728 | 4.20% | 303,379,997 |
| 2023-08-29 | 2023-08-25 | 46.690 | 6,515,189 | -567 | 4.20% | 304,193,497 |
| 2023-08-24 | 2023-08-22 | 47.113 | 6,515,756 | -190 | 4.20% | 306,976,210 |
| 2023-08-23 | 2023-08-21 | 46.320 | 6,515,946 | +1,513 | 4.20% | 301,817,061 |
| 2023-08-22 | 2023-08-18 | 47.272 | 6,514,433 | +9,456 | 4.20% | 307,947,260 |
| 2023-08-18 | 2023-08-16 | 47.642 | 6,504,977 | +4,350 | 4.19% | 309,907,981 |
| 2023-08-16 | 2023-08-14 | 49.757 | 6,500,627 | +19,858 | 4.19% | 323,449,940 |
| 2023-08-07 | 2023-08-03 | 52.136 | 6,480,769 | +189 | 4.18% | 337,882,470 |
| 2023-08-04 | 2023-08-02 | 50.603 | 6,480,580 | -1,135 | 4.18% | 327,935,186 |
| 2023-08-03 | 2023-08-01 | 51.502 | 6,481,715 | +757 | 4.18% | 333,819,031 |
| 2023-08-02 | 2023-07-31 | 51.290 | 6,480,958 | +189 | 4.18% | 332,409,284 |
| 2023-08-01 | 2023-07-28 | 51.555 | 6,480,769 | -4,728 | 4.18% | 334,112,990 |
| 2023-07-31 | 2023-07-27 | 50.285 | 6,485,497 | +567 | 4.18% | 326,126,420 |
| 2023-07-28 | 2023-07-26 | 50.391 | 6,484,930 | +4,728 | 4.18% | 326,783,708 |
| 2023-07-26 | 2023-07-24 | 48.170 | 6,480,202 | +946 | 4.18% | 312,154,158 |
| 2023-07-25 | 2023-07-21 | 50.656 | 6,479,256 | -25,910 | 4.17% | 328,210,788 |
| 2023-07-24 | 2023-07-20 | 52.030 | 6,505,166 | +25,153 | 4.19% | 338,466,496 |
| 2023-07-21 | 2023-07-19 | 52.401 | 6,480,013 | +4,728 | 4.18% | 339,556,255 |
| 2023-07-20 | 2023-07-18 | 52.771 | 6,475,285 | +4,728 | 4.17% | 341,705,236 |
| 2023-07-19 | 2023-07-14 | 54.516 | 6,470,557 | +189 | 4.17% | 352,746,356 |
| 2023-07-18 | 2023-07-13 | 54.727 | 6,470,368 | +14,374 | 4.17% | 354,104,573 |
| 2023-07-14 | 2023-07-12 | 54.568 | 6,455,994 | -190 | 4.16% | 352,293,815 |
| 2023-07-13 | 2023-07-11 | 54.780 | 6,456,184 | -189 | 4.16% | 353,669,703 |
| 2023-07-12 | 2023-07-10 | 54.833 | 6,456,373 | +189 | 4.16% | 354,021,447 |
| 2023-07-11 | 2023-07-07 | 53.247 | 6,456,184 | +1,135 | 4.16% | 343,769,683 |
| 2023-07-10 | 2023-07-06 | 53.458 | 6,455,049 | +9,456 | 4.16% | 345,074,528 |
| 2023-07-05 | 2023-07-03 | 62.514 | 6,445,593 | +383,079 | 4.15% | 402,939,638 |
| 2023-07-04 | 2023-06-30 | 61.333 | 6,062,514 | -2,134 | 4.15% | 371,834,627 |
| 2023-06-30 | 2023-06-28 | 58.747 | 6,064,648 | +533 | 4.15% | 356,282,273 |
| 2023-06-29 | 2023-06-27 | 60.153 | 6,064,115 | +356 | 4.15% | 364,773,711 |
| 2023-06-23 | 2023-06-20 | 59.759 | 6,063,759 | +26,682 | 4.15% | 362,366,067 |
| 2023-06-19 | 2023-06-15 | 62.851 | 6,037,077 | -4,981 | 4.14% | 379,438,019 |
| 2023-06-14 | 2023-06-12 | 60.265 | 6,042,058 | +2,135 | 4.14% | 364,126,260 |
| 2023-06-09 | 2023-06-07 | 59.703 | 6,039,923 | -1,957 | 4.14% | 360,602,094 |
| 2023-06-08 | 2023-06-06 | 59.759 | 6,041,880 | +1,957 | 4.14% | 361,058,593 |
| 2023-06-07 | 2023-06-05 | 61.952 | 6,039,923 | -1,067 | 4.14% | 374,184,094 |
| 2023-06-06 | 2023-06-02 | 61.896 | 6,040,990 | -23,303 | 4.14% | 373,910,586 |
| 2023-06-05 | 2023-06-01 | 57.117 | 6,064,293 | +8,005 | 4.15% | 346,374,738 |
| 2023-06-02 | 2023-05-31 | 57.061 | 6,056,288 | +4,447 | 4.15% | 345,577,045 |
| 2023-06-01 | 2023-05-30 | 59.253 | 6,051,841 | +4,981 | 4.15% | 358,591,875 |
| 2023-05-31 | 2023-05-29 | 59.984 | 6,046,860 | -5,337 | 4.14% | 362,715,954 |
| 2023-05-29 | 2023-05-24 | 62.570 | 6,052,197 | +890 | 4.15% | 378,687,130 |
| 2023-05-24 | 2023-05-22 | 63.751 | 6,051,307 | +1,245 | 4.15% | 385,775,432 |
| 2023-05-23 | 2023-05-19 | 64.931 | 6,050,062 | -35,576 | 4.14% | 392,838,582 |
| 2023-05-22 | 2023-05-18 | 66.449 | 6,085,638 | -8,361 | 4.17% | 404,385,819 |
| 2023-05-19 | 2023-05-17 | 65.156 | 6,093,999 | -355 | 4.17% | 397,061,830 |
| 2023-05-18 | 2023-05-16 | 67.574 | 6,094,354 | -24,548 | 4.18% | 411,817,190 |
| 2023-05-17 | 2023-05-15 | 67.630 | 6,118,902 | +3,380 | 4.19% | 413,819,975 |
| 2023-05-16 | 2023-05-12 | 62.683 | 6,115,522 | -49,095 | 4.19% | 383,336,988 |
| 2023-05-15 | 2023-05-11 | 64.650 | 6,164,617 | -9,961 | 4.22% | 398,543,991 |
| 2023-05-12 | 2023-05-10 | 62.795 | 6,174,578 | +68,306 | 4.23% | 387,733,013 |
| 2023-05-11 | 2023-05-09 | 56.555 | 6,106,272 | +2,668 | 4.18% | 345,339,656 |
| 2023-05-10 | 2023-05-08 | 57.904 | 6,103,604 | +3,735 | 4.18% | 353,423,887 |
| 2023-05-09 | 2023-05-05 | 57.061 | 6,099,869 | +30,062 | 4.18% | 348,063,815 |
| 2023-05-08 | 2023-05-04 | 58.466 | 6,069,807 | +9,783 | 4.16% | 354,879,201 |
| 2023-05-05 | 2023-05-03 | 58.241 | 6,060,024 | +5,337 | 4.15% | 352,944,505 |
| 2023-05-04 | 2023-05-02 | 58.466 | 6,054,687 | -7,115 | 4.15% | 353,995,191 |
| 2023-05-03 | 2023-04-28 | 55.093 | 6,061,802 | +178 | 4.15% | 333,964,380 |
| 2023-04-28 | 2023-04-26 | 55.262 | 6,061,624 | +1,067 | 4.15% | 334,976,883 |
| 2023-04-27 | 2023-04-25 | 54.025 | 6,060,557 | -10,317 | 4.15% | 327,422,299 |
| 2023-04-26 | 2023-04-24 | 59.028 | 6,070,874 | -13,341 | 4.16% | 358,354,485 |
| 2023-04-24 | 2023-04-20 | 61.783 | 6,084,215 | +17,610 | 4.17% | 375,901,943 |
| 2023-04-21 | 2023-04-19 | 65.831 | 6,066,605 | -15,654 | 4.16% | 399,369,541 |
| 2023-04-20 | 2023-04-18 | 65.831 | 6,082,259 | +10,673 | 4.17% | 400,400,057 |
| 2023-04-19 | 2023-04-17 | 64.425 | 6,071,586 | +29,350 | 4.16% | 391,164,194 |
| 2023-04-18 | 2023-04-14 | 64.650 | 6,042,236 | -177 | 4.14% | 390,632,029 |
| 2023-04-17 | 2023-04-13 | 59.872 | 6,042,413 | -20,457 | 4.14% | 361,769,825 |
| 2023-04-14 | 2023-04-12 | 61.727 | 6,062,870 | -38,955 | 4.15% | 374,242,342 |
| 2023-04-13 | 2023-04-11 | 62.514 | 6,101,825 | -534 | 4.18% | 381,449,334 |
| 2023-04-12 | 2023-04-06 | 58.747 | 6,102,359 | -38,956 | 4.18% | 358,497,696 |
| 2023-04-11 | 2023-04-04 | 60.771 | 6,141,315 | +178 | 4.21% | 373,215,260 |
| 2023-04-06 | 2023-04-03 | 63.582 | 6,141,137 | -8,182 | 4.21% | 390,466,443 |
| 2023-04-04 | 2023-03-31 | 59.422 | 6,149,319 | +2,668 | 4.21% | 365,404,874 |
| 2023-03-31 | 2023-03-29 | 60.153 | 6,146,651 | +26,148 | 4.21% | 369,738,486 |
| 2023-03-30 | 2023-03-28 | 58.579 | 6,120,503 | +4,447 | 4.19% | 358,531,369 |
| 2023-03-27 | 2023-03-23 | 60.827 | 6,116,056 | -356 | 4.19% | 372,024,070 |
| 2023-03-24 | 2023-03-22 | 61.502 | 6,116,412 | -13,163 | 4.19% | 376,171,925 |
| 2023-03-23 | 2023-03-21 | 59.534 | 6,129,575 | -1,423 | 4.20% | 364,920,826 |
| 2023-03-22 | 2023-03-20 | 58.241 | 6,130,998 | +534 | 4.20% | 357,078,133 |
| 2023-03-20 | 2023-03-16 | 56.442 | 6,130,464 | +2,668 | 4.20% | 346,018,552 |
| 2023-03-17 | 2023-03-15 | 58.579 | 6,127,796 | +356 | 4.20% | 358,958,584 |
| 2023-03-16 | 2023-03-14 | 58.185 | 6,127,440 | -356 | 4.20% | 356,526,440 |
| 2023-03-15 | 2023-03-13 | 60.097 | 6,127,796 | +14,764 | 4.20% | 368,259,814 |
| 2023-03-14 | 2023-03-10 | 61.390 | 6,113,032 | +35,576 | 4.19% | 375,276,728 |
| 2023-03-13 | 2023-03-09 | 63.245 | 6,077,456 | +8,538 | 4.16% | 384,367,511 |
| 2023-03-10 | 2023-03-08 | 62.683 | 6,068,918 | -4,447 | 4.16% | 380,415,726 |
| 2023-03-08 | 2023-03-06 | 65.831 | 6,073,365 | +4,270 | 4.16% | 399,814,557 |
| 2023-03-07 | 2023-03-03 | 63.751 | 6,069,095 | -14,765 | 4.16% | 386,909,431 |
| 2023-03-06 | 2023-03-02 | 63.357 | 6,083,860 | +3,202 | 4.17% | 385,456,571 |
| 2023-03-03 | 2023-03-01 | 64.706 | 6,080,658 | -4,980 | 4.17% | 393,457,861 |
| 2023-03-02 | 2023-02-28 | 62.739 | 6,085,638 | -12,808 | 4.17% | 381,805,900 |
| 2023-03-01 | 2023-02-27 | 64.650 | 6,098,446 | -7,826 | 4.18% | 394,266,020 |
| 2023-02-28 | 2023-02-24 | 65.943 | 6,106,272 | -22,413 | 4.18% | 402,667,412 |
| 2023-02-27 | 2023-02-23 | 67.349 | 6,128,685 | -34,687 | 4.20% | 412,758,898 |
| 2023-02-24 | 2023-02-22 | 67.405 | 6,163,372 | -7,649 | 4.22% | 415,441,511 |
| 2023-02-23 | 2023-02-21 | 68.417 | 6,171,021 | +356 | 4.23% | 422,201,652 |
| 2023-02-22 | 2023-02-20 | 69.148 | 6,170,665 | +3,735 | 4.23% | 426,686,995 |
| 2023-02-21 | 2023-02-17 | 70.160 | 6,166,930 | +3,558 | 4.22% | 432,669,149 |
| 2023-02-20 | 2023-02-16 | 71.340 | 6,163,372 | +26,504 | 4.22% | 439,695,812 |
| 2023-02-17 | 2023-02-15 | 74.938 | 6,136,868 | +20,812 | 4.20% | 459,885,013 |
| 2023-02-16 | 2023-02-14 | 77.018 | 6,116,056 | -13,519 | 4.19% | 471,047,112 |
| 2023-02-15 | 2023-02-13 | 76.344 | 6,129,575 | +24,370 | 4.20% | 467,953,240 |
| 2023-02-14 | 2023-02-10 | 78.367 | 6,105,205 | +3,913 | 4.18% | 478,448,669 |
| 2023-02-10 | 2023-02-08 | 80.447 | 6,101,292 | -533 | 4.18% | 490,833,018 |
| 2023-02-09 | 2023-02-07 | 78.817 | 6,101,825 | +8,894 | 4.18% | 480,928,027 |
| 2023-02-08 | 2023-02-06 | 77.861 | 6,092,931 | +533 | 4.17% | 474,404,018 |
| 2023-02-07 | 2023-02-03 | 80.728 | 6,092,398 | -178 | 4.17% | 491,830,019 |
| 2023-02-06 | 2023-02-02 | 80.391 | 6,092,576 | +534 | 4.17% | 489,789,328 |
| 2023-02-03 | 2023-02-01 | 83.202 | 6,092,042 | +1,245 | 4.17% | 506,870,399 |
| 2023-02-02 | 2023-01-31 | 81.347 | 6,090,797 | -6,937 | 4.17% | 495,467,283 |
| 2023-02-01 | 2023-01-30 | 84.326 | 6,097,734 | -10,139 | 4.18% | 514,199,985 |
| 2023-01-31 | 2023-01-27 | 86.125 | 6,107,873 | -22,413 | 4.18% | 526,042,810 |
| 2023-01-30 | 2023-01-26 | 85.001 | 6,130,286 | -3,736 | 4.20% | 521,080,538 |
| 2023-01-27 | 2023-01-20 | 80.560 | 6,134,022 | -85,560 | 4.20% | 494,155,741 |
| 2023-01-26 | 2023-01-19 | 74.713 | 6,219,582 | -63,503 | 4.26% | 464,684,840 |
| 2023-01-20 | 2023-01-18 | 72.521 | 6,283,085 | +16,898 | 4.30% | 455,653,773 |
| 2023-01-19 | 2023-01-17 | 72.464 | 6,266,187 | +1,957 | 4.29% | 454,076,048 |
| 2023-01-18 | 2023-01-16 | 74.376 | 6,264,230 | -17,610 | 4.29% | 465,907,675 |
| 2023-01-17 | 2023-01-13 | 71.003 | 6,281,840 | -7,471 | 4.30% | 446,028,435 |
| 2023-01-16 | 2023-01-12 | 70.103 | 6,289,311 | -534 | 4.31% | 440,901,777 |
| 2023-01-13 | 2023-01-11 | 68.361 | 6,289,845 | -178 | 4.31% | 429,977,612 |
| 2023-01-12 | 2023-01-10 | 68.810 | 6,290,023 | +10,495 | 4.31% | 432,818,661 |
| 2023-01-11 | 2023-01-09 | 68.867 | 6,279,528 | +6,938 | 4.30% | 432,449,516 |
| 2023-01-10 | 2023-01-06 | 67.349 | 6,272,590 | +8,538 | 4.30% | 422,450,711 |
| 2023-01-09 | 2023-01-05 | 67.011 | 6,264,052 | +7,827 | 4.29% | 419,762,787 |
| 2023-01-06 | 2023-01-04 | 63.526 | 6,256,225 | -9,428 | 4.29% | 397,432,271 |
| 2023-01-05 | 2023-01-03 | 64.875 | 6,265,653 | -1,423 | 4.29% | 406,484,953 |
| 2023-01-04 | 2022-12-30 | 62.739 | 6,267,076 | +178 | 4.29% | 393,189,111 |
| 2023-01-03 | 2022-12-29 | 64.538 | 6,266,898 | +9,072 | 4.29% | 404,451,863 |
| 2022-12-30 | 2022-12-28 | 66.393 | 6,257,826 | +28,460 | 4.29% | 415,475,775 |
| 2022-12-28 | 2022-12-22 | 66.337 | 6,229,366 | +12,630 | 4.27% | 413,236,030 |
| 2022-12-23 | 2022-12-21 | 67.405 | 6,216,736 | +25,793 | 4.26% | 419,038,507 |
| 2022-12-22 | 2022-12-20 | 68.136 | 6,190,943 | +10,850 | 4.24% | 421,824,452 |
| 2022-12-21 | 2022-12-19 | 72.240 | 6,180,093 | -21,167 | 4.23% | 446,447,570 |
| 2022-12-20 | 2022-12-16 | 71.959 | 6,201,260 | +45,003 | 4.25% | 446,233,566 |
| 2022-12-19 | 2022-12-15 | 75.725 | 6,156,257 | +7,293 | 4.22% | 466,183,247 |
| 2022-12-16 | 2022-12-14 | 75.051 | 6,148,964 | -1,245 | 4.21% | 461,482,824 |
| 2022-12-15 | 2022-12-13 | 74.432 | 6,150,209 | -4,091 | 4.21% | 457,773,012 |
| 2022-12-14 | 2022-12-12 | 75.669 | 6,154,300 | +1,067 | 4.22% | 465,689,073 |
| 2022-12-13 | 2022-12-09 | 76.119 | 6,153,233 | -25,970 | 4.22% | 468,375,695 |
| 2022-12-12 | 2022-12-08 | 72.408 | 6,179,203 | +21,879 | 4.23% | 447,425,417 |
| 2022-12-09 | 2022-12-07 | 71.846 | 6,157,324 | +19,567 | 4.22% | 442,379,696 |
| 2022-12-07 | 2022-12-05 | 75.894 | 6,137,757 | +1,067 | 4.20% | 465,817,483 |
| 2022-12-06 | 2022-12-02 | 73.420 | 6,136,690 | -8,538 | 4.20% | 450,556,944 |
| 2022-12-05 | 2022-12-01 | 74.432 | 6,145,228 | -6,582 | 4.21% | 457,402,265 |
| 2022-12-02 | 2022-11-30 | 73.083 | 6,151,810 | +42,336 | 4.21% | 449,592,017 |
| 2022-12-01 | 2022-11-29 | 69.654 | 6,109,474 | -3,914 | 4.19% | 425,546,921 |
| 2022-11-30 | 2022-11-28 | 68.585 | 6,113,388 | +890 | 4.19% | 419,289,625 |
| 2022-11-29 | 2022-11-25 | 71.115 | 6,112,498 | +20,456 | 4.19% | 434,691,933 |
| 2022-11-28 | 2022-11-24 | 74.039 | 6,092,042 | -4,625 | 4.17% | 451,046,159 |
| 2022-11-24 | 2022-11-22 | 73.308 | 6,096,667 | +7,293 | 4.18% | 446,932,968 |
| 2022-11-23 | 2022-11-21 | 75.163 | 6,089,374 | -7,115 | 4.17% | 457,695,225 |
| 2022-11-22 | 2022-11-18 | 72.521 | 6,096,489 | +356 | 4.18% | 442,121,699 |
| 2022-11-21 | 2022-11-17 | 74.657 | 6,096,133 | +72,041 | 4.18% | 455,118,861 |
| 2022-11-18 | 2022-11-16 | 74.769 | 6,024,092 | +24,726 | 4.13% | 450,417,818 |
| 2022-11-16 | 2022-11-14 | 78.761 | 5,999,366 | +3,201 | 4.11% | 472,515,238 |
| 2022-11-15 | 2022-11-11 | 82.640 | 5,996,165 | +1,068 | 4.11% | 495,522,336 |
| 2022-11-14 | 2022-11-10 | 81.572 | 5,995,097 | +889 | 4.11% | 489,030,507 |
| 2022-11-11 | 2022-11-09 | 88.487 | 5,994,208 | -1,779 | 4.11% | 530,406,530 |
| 2022-11-10 | 2022-11-08 | 85.451 | 5,995,987 | -1,067 | 4.11% | 512,361,627 |
| 2022-11-09 | 2022-11-07 | 81.516 | 5,997,054 | +7,649 | 4.11% | 488,853,003 |
| 2022-11-08 | 2022-11-04 | 80.279 | 5,989,405 | -8,538 | 4.10% | 480,821,871 |
| 2022-11-07 | 2022-11-03 | 75.163 | 5,997,943 | -534 | 4.11% | 450,823,002 |
| 2022-11-04 | 2022-11-02 | 77.524 | 5,998,477 | -1,601 | 4.11% | 465,026,379 |
| 2022-11-03 | 2022-11-01 | 76.568 | 6,000,078 | -24,370 | 4.11% | 459,416,225 |
| 2022-11-02 | 2022-10-31 | 71.959 | 6,024,448 | -27,749 | 4.13% | 433,510,434 |
| 2022-11-01 | 2022-10-28 | 71.790 | 6,052,197 | -22,946 | 4.15% | 434,486,492 |
| 2022-10-31 | 2022-10-27 | 75.163 | 6,075,143 | -4,981 | 4.16% | 456,625,581 |
| 2022-10-28 | 2022-10-26 | 71.677 | 6,080,124 | -3,202 | 4.17% | 435,807,748 |
| 2022-10-27 | 2022-10-25 | 69.316 | 6,083,326 | -78,445 | 4.17% | 421,673,679 |
| 2022-10-26 | 2022-10-24 | 66.337 | 6,161,771 | -60,301 | 4.22% | 408,751,996 |
| 2022-10-25 | 2022-10-21 | 66.393 | 6,222,072 | -8,894 | 4.26% | 413,101,960 |
| 2022-10-20 | 2022-10-18 | 69.373 | 6,230,966 | -34,331 | 4.27% | 432,257,828 |
| 2022-10-19 | 2022-10-17 | 67.855 | 6,265,297 | +19,033 | 4.29% | 425,129,516 |
| 2022-10-18 | 2022-10-14 | 69.429 | 6,246,264 | -178 | 4.28% | 433,670,239 |
| 2022-10-17 | 2022-10-13 | 68.304 | 6,246,442 | -3,024 | 4.28% | 426,659,397 |
| 2022-10-14 | 2022-10-12 | 72.633 | 6,249,466 | +22,999 | 4.28% | 453,918,359 |
| 2022-10-13 | 2022-10-11 | 72.464 | 6,226,467 | +303 | 4.27% | 451,197,759 |
| 2022-10-12 | 2022-10-10 | 71.621 | 6,226,164 | +178 | 4.27% | 445,925,502 |
| 2022-10-11 | 2022-10-07 | 77.187 | 6,225,986 | -711 | 4.27% | 480,563,744 |
| 2022-10-10 | 2022-10-06 | 79.829 | 6,226,697 | -1,246 | 4.27% | 497,070,973 |
| 2022-10-07 | 2022-10-05 | 76.231 | 6,227,943 | -29,528 | 4.27% | 474,762,758 |
| 2022-10-06 | 2022-10-03 | 72.633 | 6,257,471 | +23,658 | 4.29% | 454,499,788 |
| 2022-10-05 | 2022-09-30 | 77.018 | 6,233,813 | +1,105,526 | 4.27% | 480,116,535 |
| 2022-10-03 | 2022-09-29 | 80.785 | 5,128,287 | +18,500 | 3.51% | 414,287,105 |
| 2022-09-30 | 2022-09-28 | 84.889 | 5,109,787 | +1,423 | 3.50% | 433,762,566 |
| 2022-09-29 | 2022-09-27 | 88.318 | 5,108,364 | +533 | 3.50% | 451,159,749 |
| 2022-09-28 | 2022-09-26 | 89.386 | 5,107,831 | +1,957 | 3.50% | 456,568,526 |
| 2022-09-27 | 2022-09-23 | 89.330 | 5,105,874 | -35,220 | 3.50% | 456,106,557 |
| 2022-09-26 | 2022-09-22 | 92.984 | 5,141,094 | -178 | 3.52% | 478,039,051 |
| 2022-09-23 | 2022-09-21 | 93.096 | 5,141,272 | -1,957 | 3.52% | 478,633,662 |
| 2022-09-22 | 2022-09-20 | 92.253 | 5,143,229 | -14,230 | 3.52% | 474,478,751 |
| 2022-09-21 | 2022-09-19 | 88.768 | 5,157,459 | +5,336 | 3.53% | 457,815,234 |
| 2022-09-20 | 2022-09-16 | 88.936 | 5,152,123 | +1,957 | 3.53% | 458,210,490 |
| 2022-09-19 | 2022-09-15 | 95.907 | 5,150,166 | +3,557 | 3.53% | 493,938,160 |
| 2022-09-16 | 2022-09-14 | 95.233 | 5,146,609 | +14,053 | 3.53% | 490,125,058 |
| 2022-09-15 | 2022-09-13 | 93.659 | 5,132,556 | -27,927 | 3.52% | 480,707,634 |
| 2022-09-14 | 2022-09-09 | 92.590 | 5,160,483 | +25,614 | 3.54% | 477,811,146 |
| 2022-09-13 | 2022-09-08 | 91.860 | 5,134,869 | -1,245 | 3.52% | 471,686,825 |
| 2022-09-09 | 2022-09-07 | 91.803 | 5,136,114 | -8,716 | 3.52% | 471,512,450 |
| 2022-09-08 | 2022-09-06 | 91.241 | 5,144,830 | -46,782 | 3.52% | 469,420,308 |
| 2022-09-06 | 2022-09-02 | 88.093 | 5,191,612 | +9,427 | 3.56% | 457,344,594 |
| 2022-09-05 | 2022-09-01 | 89.948 | 5,182,185 | +5,515 | 3.55% | 466,128,032 |
| 2022-09-02 | 2022-08-31 | 92.422 | 5,176,670 | -12,986 | 3.55% | 478,436,847 |
| 2022-09-01 | 2022-08-30 | 95.008 | 5,189,656 | -5,336 | 3.56% | 493,057,536 |
| 2022-08-31 | 2022-08-29 | 95.570 | 5,194,992 | +59,590 | 3.56% | 496,484,998 |
| 2022-08-30 | 2022-08-26 | 93.490 | 5,135,402 | -1,245 | 3.52% | 480,108,086 |
| 2022-08-29 | 2022-08-25 | 91.466 | 5,136,647 | +1,423 | 3.52% | 469,828,762 |
| 2022-08-26 | 2022-08-24 | 92.253 | 5,135,224 | -7,115 | 3.52% | 473,740,265 |
| 2022-08-25 | 2022-08-23 | 96.245 | 5,142,339 | -534 | 3.52% | 494,922,034 |
| 2022-08-24 | 2022-08-22 | 94.895 | 5,142,873 | -52,831 | 3.52% | 488,034,549 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,195,704 | -12,451 | 3.56% | 473,185,841 |
| 2022-08-22 | 2022-08-18 | 94.277 | 5,208,155 | +14,586 | 3.57% | 491,008,815 |
| 2022-08-19 | 2022-08-17 | 97.762 | 5,193,569 | +37,711 | 3.56% | 507,735,832 |
| 2022-08-18 | 2022-08-16 | 98.156 | 5,155,858 | +31,840 | 3.53% | 506,078,063 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,124,018 | -214,168 | 3.51% | 507,273,679 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,338,186 | -64,748 | 3.66% | 511,670,538 |
| 2022-08-15 | 2022-08-11 | 96.188 | 5,402,934 | -61,902 | 3.70% | 519,699,139 |
| 2022-08-12 | 2022-08-10 | 96.469 | 5,464,836 | -30,062 | 3.74% | 527,189,488 |
| 2022-08-11 | 2022-08-09 | 95.626 | 5,494,898 | +28,283 | 3.76% | 525,455,902 |
| 2022-08-10 | 2022-08-08 | 90.735 | 5,466,615 | -42,691 | 3.75% | 496,014,468 |
| 2022-08-09 | 2022-08-05 | 90.510 | 5,509,306 | -56,566 | 3.77% | 498,649,165 |
| 2022-08-08 | 2022-08-04 | 89.386 | 5,565,872 | -38,245 | 3.81% | 497,510,973 |
| 2022-08-05 | 2022-08-03 | 88.824 | 5,604,117 | -29,172 | 3.84% | 497,779,040 |
| 2022-08-04 | 2022-08-02 | 86.912 | 5,633,289 | -13,163 | 3.86% | 489,602,748 |
| 2022-08-03 | 2022-08-01 | 89.780 | 5,646,452 | -65,104 | 3.87% | 506,935,706 |
| 2022-08-02 | 2022-07-29 | 89.948 | 5,711,556 | -14,942 | 3.91% | 513,743,982 |
| 2022-08-01 | 2022-07-28 | 90.623 | 5,726,498 | +11,206 | 3.92% | 518,951,147 |
| 2022-07-29 | 2022-07-27 | 92.028 | 5,715,292 | -2,490 | 3.92% | 525,968,129 |
| 2022-07-28 | 2022-07-26 | 92.197 | 5,717,782 | -25,971 | 3.92% | 527,161,599 |
| 2022-07-27 | 2022-07-25 | 87.699 | 5,743,753 | -533 | 3.93% | 503,724,042 |
| 2022-07-26 | 2022-07-22 | 88.037 | 5,744,286 | +6,226 | 3.94% | 505,708,366 |
| 2022-07-25 | 2022-07-21 | 87.699 | 5,738,060 | +40,734 | 3.93% | 503,224,769 |
| 2022-07-22 | 2022-07-20 | 88.655 | 5,697,326 | -12,629 | 3.90% | 505,097,349 |
| 2022-07-21 | 2022-07-19 | 86.575 | 5,709,955 | -150,843 | 3.91% | 494,339,976 |
| 2022-07-20 | 2022-07-18 | 86.519 | 5,860,798 | +99,257 | 4.02% | 507,069,745 |
| 2022-07-19 | 2022-07-15 | 89.105 | 5,761,541 | -20,989 | 3.95% | 513,381,540 |
| 2022-07-18 | 2022-07-14 | 88.824 | 5,782,530 | +186,418 | 3.96% | 513,626,363 |
| 2022-07-15 | 2022-07-13 | 92.197 | 5,596,112 | 3.83% | 515,944,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy