History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 160,000 | +0 | 0.10% | 7,004,800 |
| 2025-10-13 | 2025-10-09 | 48.600 | 160,000 | +0 | 0.10% | 7,776,000 |
| 2025-10-10 | 2025-10-08 | 48.960 | 160,000 | -15,000 | 0.10% | 7,833,600 |
| 2025-10-09 | 2025-10-06 | 48.440 | 175,000 | -1,400 | 0.11% | 8,477,000 |
| 2025-10-08 | 2025-10-03 | 50.400 | 176,400 | +12,200 | 0.11% | 8,890,560 |
| 2025-10-06 | 2025-10-02 | 50.750 | 164,200 | -35,600 | 0.10% | 8,333,150 |
| 2025-10-03 | 2025-09-30 | 44.940 | 199,800 | -88,600 | 0.12% | 8,979,012 |
| 2025-10-02 | 2025-09-29 | 42.600 | 288,400 | -86,400 | 0.18% | 12,285,840 |
| 2025-09-30 | 2025-09-26 | 40.260 | 374,800 | +43,200 | 0.23% | 15,089,448 |
| 2025-09-29 | 2025-09-25 | 40.040 | 331,600 | -13,000 | 0.20% | 13,277,264 |
| 2025-09-26 | 2025-09-24 | 39.400 | 344,600 | +800 | 0.21% | 13,577,240 |
| 2025-09-25 | 2025-09-23 | 39.200 | 343,800 | +27,200 | 0.21% | 13,476,960 |
| 2025-09-24 | 2025-09-22 | 40.480 | 316,600 | +7,400 | 0.19% | 12,815,968 |
| 2025-09-23 | 2025-09-19 | 41.220 | 309,200 | +6,000 | 0.19% | 12,745,224 |
| 2025-09-22 | 2025-09-18 | 39.320 | 303,200 | +5,600 | 0.18% | 11,921,824 |
| 2025-09-19 | 2025-09-17 | 40.260 | 297,600 | -12,200 | 0.18% | 11,981,376 |
| 2025-09-18 | 2025-09-16 | 39.880 | 309,800 | -20,800 | 0.19% | 12,354,824 |
| 2025-09-17 | 2025-09-15 | 40.740 | 330,600 | +25,000 | 0.20% | 13,468,644 |
| 2025-09-16 | 2025-09-12 | 39.800 | 305,600 | +4,600 | 0.19% | 12,162,880 |
| 2025-09-15 | 2025-09-11 | 40.140 | 301,000 | -3,600 | 0.18% | 12,082,140 |
| 2025-09-12 | 2025-09-10 | 39.960 | 304,600 | +59,200 | 0.19% | 12,171,816 |
| 2025-09-11 | 2025-09-09 | 43.420 | 245,400 | +14,600 | 0.15% | 10,655,268 |
| 2025-09-10 | 2025-09-08 | 45.280 | 230,800 | -75,600 | 0.14% | 10,450,624 |
| 2025-09-09 | 2025-09-05 | 44.560 | 306,400 | -76,400 | 0.19% | 13,653,184 |
| 2025-09-08 | 2025-09-04 | 39.320 | 382,800 | +3,400 | 0.23% | 15,051,696 |
| 2025-09-05 | 2025-09-03 | 38.260 | 379,400 | -13,400 | 0.23% | 14,515,844 |
| 2025-09-04 | 2025-09-02 | 38.860 | 392,800 | +45,200 | 0.24% | 15,264,208 |
| 2025-09-03 | 2025-09-01 | 39.980 | 347,600 | +28,600 | 0.21% | 13,897,048 |
| 2025-09-02 | 2025-08-29 | 40.660 | 319,000 | +50,200 | 0.19% | 12,970,540 |
| 2025-09-01 | 2025-08-28 | 39.920 | 268,800 | -1,200 | 0.16% | 10,730,496 |
| 2025-08-29 | 2025-08-27 | 40.860 | 270,000 | -2,000 | 0.16% | 11,032,200 |
| 2025-08-28 | 2025-08-26 | 41.640 | 272,000 | +1,000 | 0.17% | 11,326,080 |
| 2025-08-27 | 2025-08-25 | 42.160 | 271,000 | +3,200 | 0.17% | 11,425,360 |
| 2025-08-26 | 2025-08-22 | 42.080 | 267,800 | +2,600 | 0.16% | 11,269,024 |
| 2025-08-25 | 2025-08-21 | 41.620 | 265,200 | -2,600 | 0.16% | 11,037,624 |
| 2025-08-22 | 2025-08-20 | 42.120 | 267,800 | +2,400 | 0.16% | 11,279,736 |
| 2025-08-21 | 2025-08-19 | 43.880 | 265,400 | +4,200 | 0.16% | 11,645,752 |
| 2025-08-20 | 2025-08-18 | 44.840 | 261,200 | +15,000 | 0.16% | 11,712,208 |
| 2025-08-19 | 2025-08-15 | 45.380 | 246,200 | +800 | 0.15% | 11,172,556 |
| 2025-08-18 | 2025-08-14 | 44.000 | 245,400 | -5,800 | 0.15% | 10,797,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 251,200 | +11,800 | 0.15% | 11,304,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 239,400 | +38,200 | 0.15% | 10,959,732 |
| 2025-08-13 | 2025-08-11 | 48.480 | 201,200 | +3,800 | 0.12% | 9,754,176 |
| 2025-08-12 | 2025-08-08 | 41.020 | 197,400 | -9,200 | 0.12% | 8,097,348 |
| 2025-08-11 | 2025-08-07 | 39.760 | 206,600 | -18,400 | 0.13% | 8,214,416 |
| 2025-08-08 | 2025-08-06 | 36.960 | 225,000 | +800 | 0.14% | 8,316,000 |
| 2025-08-07 | 2025-08-05 | 36.100 | 224,200 | -2,000 | 0.14% | 8,093,620 |
| 2025-08-06 | 2025-08-04 | 35.960 | 226,200 | +200 | 0.14% | 8,134,152 |
| 2025-08-05 | 2025-08-01 | 35.450 | 226,000 | -15,800 | 0.14% | 8,011,700 |
| 2025-08-04 | 2025-07-31 | 35.250 | 241,800 | -10,000 | 0.15% | 8,523,450 |
| 2025-08-01 | 2025-07-30 | 36.450 | 251,800 | +9,200 | 0.15% | 9,178,110 |
| 2025-07-31 | 2025-07-29 | 38.000 | 242,600 | +1,400 | 0.15% | 9,218,800 |
| 2025-07-30 | 2025-07-28 | 37.700 | 241,200 | +8,800 | 0.15% | 9,093,240 |
| 2025-07-29 | 2025-07-25 | 40.200 | 232,400 | -22,200 | 0.14% | 9,342,480 |
| 2025-07-28 | 2025-07-24 | 39.650 | 254,600 | +34,400 | 0.16% | 10,094,890 |
| 2025-07-25 | 2025-07-23 | 34.750 | 220,200 | +2,400 | 0.13% | 7,651,950 |
| 2025-07-24 | 2025-07-22 | 35.750 | 217,800 | +3,400 | 0.13% | 7,786,350 |
| 2025-07-23 | 2025-07-21 | 33.450 | 214,400 | -4,400 | 0.13% | 7,171,680 |
| 2025-07-22 | 2025-07-18 | 32.750 | 218,800 | -19,000 | 0.13% | 7,165,700 |
| 2025-07-21 | 2025-07-17 | 30.950 | 237,800 | +2,200 | 0.14% | 7,359,910 |
| 2025-07-17 | 2025-07-15 | 30.400 | 235,600 | +2,600 | 0.14% | 7,162,240 |
| 2025-07-16 | 2025-07-14 | 30.700 | 233,000 | +800 | 0.14% | 7,153,100 |
| 2025-07-15 | 2025-07-11 | 29.900 | 232,200 | -1,200 | 0.14% | 6,942,780 |
| 2025-07-14 | 2025-07-10 | 30.200 | 233,400 | -6,400 | 0.14% | 7,048,680 |
| 2025-07-11 | 2025-07-09 | 30.050 | 239,800 | +400 | 0.15% | 7,205,990 |
| 2025-07-10 | 2025-07-08 | 30.750 | 239,400 | -4,600 | 0.15% | 7,361,550 |
| 2025-07-09 | 2025-07-07 | 28.900 | 244,000 | +200 | 0.15% | 7,051,600 |
| 2025-07-08 | 2025-07-04 | 28.900 | 243,800 | -5,600 | 0.15% | 7,045,820 |
| 2025-07-07 | 2025-07-03 | 29.750 | 249,400 | +800 | 0.15% | 7,419,650 |
| 2025-07-04 | 2025-07-02 | 29.250 | 248,600 | +21,600 | 0.15% | 7,271,550 |
| 2025-07-03 | 2025-06-30 | 28.950 | 227,000 | +1,400 | 0.14% | 6,571,650 |
| 2025-07-02 | 2025-06-27 | 29.150 | 225,600 | +6,000 | 0.14% | 6,576,240 |
| 2025-06-30 | 2025-06-26 | 27.300 | 219,600 | +400 | 0.13% | 5,995,080 |
| 2025-06-27 | 2025-06-25 | 27.500 | 219,200 | -3,400 | 0.13% | 6,028,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 222,600 | +1,000 | 0.14% | 6,043,590 |
| 2025-06-25 | 2025-06-23 | 25.700 | 221,600 | +200 | 0.14% | 5,695,120 |
| 2025-06-24 | 2025-06-20 | 25.350 | 221,400 | -1,000 | 0.13% | 5,612,490 |
| 2025-06-23 | 2025-06-19 | 25.450 | 222,400 | +2,000 | 0.14% | 5,660,080 |
| 2025-06-20 | 2025-06-18 | 25.550 | 220,400 | +2,000 | 0.13% | 5,631,220 |
| 2025-06-19 | 2025-06-17 | 26.350 | 218,400 | -1,800 | 0.13% | 5,754,840 |
| 2025-06-18 | 2025-06-16 | 26.350 | 220,200 | -200 | 0.13% | 5,802,270 |
| 2025-06-17 | 2025-06-13 | 26.500 | 220,400 | -800 | 0.13% | 5,840,600 |
| 2025-06-16 | 2025-06-12 | 26.800 | 221,200 | +800 | 0.13% | 5,928,160 |
| 2025-06-13 | 2025-06-11 | 26.650 | 220,400 | +1,200 | 0.13% | 5,873,660 |
| 2025-06-12 | 2025-06-10 | 25.900 | 219,200 | +400 | 0.13% | 5,677,280 |
| 2025-06-11 | 2025-06-09 | 25.900 | 218,800 | -15,000 | 0.13% | 5,666,920 |
| 2025-06-10 | 2025-06-06 | 26.400 | 233,800 | -200 | 0.14% | 6,172,320 |
| 2025-06-09 | 2025-06-05 | 26.350 | 234,000 | -1,200 | 0.14% | 6,165,900 |
| 2025-06-06 | 2025-06-04 | 26.450 | 235,200 | +2,000 | 0.14% | 6,221,040 |
| 2025-06-03 | 2025-05-30 | 24.500 | 233,200 | +600 | 0.14% | 5,713,400 |
| 2025-05-29 | 2025-05-27 | 24.250 | 232,600 | -21,600 | 0.14% | 5,640,550 |
| 2025-05-27 | 2025-05-23 | 25.050 | 254,200 | +17,200 | 0.15% | 6,367,710 |
| 2025-05-26 | 2025-05-22 | 24.450 | 237,000 | +2,800 | 0.14% | 5,794,650 |
| 2025-05-22 | 2025-05-20 | 23.350 | 234,200 | -1,400 | 0.14% | 5,468,570 |
| 2025-05-20 | 2025-05-16 | 23.250 | 235,600 | -600 | 0.14% | 5,477,700 |
| 2025-05-16 | 2025-05-14 | 24.650 | 236,200 | -400 | 0.14% | 5,822,330 |
| 2025-05-13 | 2025-05-09 | 23.350 | 236,600 | +600 | 0.14% | 5,524,610 |
| 2025-05-12 | 2025-05-08 | 23.600 | 236,000 | -1,400 | 0.14% | 5,569,600 |
| 2025-05-09 | 2025-05-07 | 23.400 | 237,400 | +2,000 | 0.14% | 5,555,160 |
| 2025-05-08 | 2025-05-06 | 23.350 | 235,400 | -2,200 | 0.14% | 5,496,590 |
| 2025-05-07 | 2025-05-02 | 23.450 | 237,600 | +1,600 | 0.14% | 5,571,720 |
| 2025-05-06 | 2025-04-30 | 23.100 | 236,000 | +1,000 | 0.14% | 5,451,600 |
| 2025-05-02 | 2025-04-29 | 23.150 | 235,000 | +1,000 | 0.14% | 5,440,250 |
| 2025-04-29 | 2025-04-25 | 22.750 | 234,000 | -3,600 | 0.14% | 5,323,500 |
| 2025-04-28 | 2025-04-24 | 22.350 | 237,600 | +3,400 | 0.14% | 5,310,360 |
| 2025-04-25 | 2025-04-23 | 21.800 | 234,200 | +600 | 0.14% | 5,105,560 |
| 2025-04-24 | 2025-04-22 | 21.200 | 233,600 | -400 | 0.14% | 4,952,320 |
| 2025-04-23 | 2025-04-17 | 21.200 | 234,000 | +1,000 | 0.14% | 4,960,800 |
| 2025-04-17 | 2025-04-15 | 21.900 | 233,000 | -600 | 0.14% | 5,102,700 |
| 2025-04-16 | 2025-04-14 | 22.250 | 233,600 | -5,000 | 0.14% | 5,197,600 |
| 2025-04-14 | 2025-04-10 | 20.900 | 238,600 | -3,000 | 0.15% | 4,986,740 |
| 2025-04-11 | 2025-04-09 | 20.600 | 241,600 | +200 | 0.15% | 4,976,960 |
| 2025-04-10 | 2025-04-08 | 20.250 | 241,400 | +1,200 | 0.15% | 4,888,350 |
| 2025-04-09 | 2025-04-07 | 20.250 | 240,200 | +1,800 | 0.15% | 4,864,050 |
| 2025-04-08 | 2025-04-03 | 23.900 | 238,400 | -600 | 0.15% | 5,697,760 |
| 2025-04-07 | 2025-04-02 | 24.850 | 239,000 | +4,200 | 0.15% | 5,939,150 |
| 2025-04-03 | 2025-04-01 | 24.650 | 234,800 | +1,000 | 0.14% | 5,787,820 |
| 2025-04-02 | 2025-03-31 | 24.300 | 233,800 | +1,000 | 0.14% | 5,681,340 |
| 2025-03-28 | 2025-03-26 | 24.400 | 232,800 | +2,000 | 0.14% | 5,680,320 |
| 2025-03-27 | 2025-03-25 | 24.700 | 230,800 | +600 | 0.14% | 5,700,760 |
| 2025-03-26 | 2025-03-24 | 24.700 | 230,200 | -200 | 0.14% | 5,685,940 |
| 2025-03-25 | 2025-03-21 | 24.600 | 230,400 | +3,400 | 0.14% | 5,667,840 |
| 2025-03-24 | 2025-03-20 | 25.450 | 227,000 | +1,000 | 0.14% | 5,777,150 |
| 2025-03-21 | 2025-03-19 | 26.400 | 226,000 | +400 | 0.14% | 5,966,400 |
| 2025-03-20 | 2025-03-18 | 26.200 | 225,600 | +1,000 | 0.14% | 5,910,720 |
| 2025-03-19 | 2025-03-17 | 26.000 | 224,600 | +2,200 | 0.14% | 5,839,600 |
| 2025-03-18 | 2025-03-14 | 25.750 | 222,400 | +2,200 | 0.14% | 5,726,800 |
| 2025-03-17 | 2025-03-13 | 25.250 | 220,200 | -200 | 0.13% | 5,560,050 |
| 2025-03-14 | 2025-03-12 | 25.250 | 220,400 | +6,000 | 0.13% | 5,565,100 |
| 2025-03-13 | 2025-03-11 | 25.500 | 214,400 | +4,200 | 0.13% | 5,467,200 |
| 2025-03-12 | 2025-03-10 | 26.100 | 210,200 | +200 | 0.13% | 5,486,220 |
| 2025-03-11 | 2025-03-07 | 26.000 | 210,000 | +6,200 | 0.13% | 5,460,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 203,800 | -4,400 | 0.12% | 5,186,710 |
| 2025-03-06 | 2025-03-04 | 24.900 | 208,200 | +6,400 | 0.13% | 5,184,180 |
| 2025-03-05 | 2025-03-03 | 25.900 | 201,800 | -10,000 | 0.12% | 5,226,620 |
| 2025-03-04 | 2025-02-28 | 24.550 | 211,800 | -7,200 | 0.13% | 5,199,690 |
| 2025-03-03 | 2025-02-27 | 26.000 | 219,000 | -200 | 0.13% | 5,694,000 |
| 2025-02-28 | 2025-02-26 | 25.500 | 219,200 | +10,200 | 0.13% | 5,589,600 |
| 2025-02-27 | 2025-02-25 | 25.100 | 209,000 | +200 | 0.13% | 5,245,900 |
| 2025-02-26 | 2025-02-24 | 25.150 | 208,800 | +400 | 0.13% | 5,251,320 |
| 2025-02-25 | 2025-02-21 | 24.950 | 208,400 | -5,200 | 0.13% | 5,199,580 |
| 2025-02-24 | 2025-02-20 | 24.500 | 213,600 | -600 | 0.13% | 5,233,200 |
| 2025-02-21 | 2025-02-19 | 24.900 | 214,200 | +3,600 | 0.13% | 5,333,580 |
| 2025-02-20 | 2025-02-18 | 25.150 | 210,600 | +200 | 0.13% | 5,296,590 |
| 2025-02-19 | 2025-02-17 | 24.900 | 210,400 | -21,600 | 0.13% | 5,238,960 |
| 2025-02-18 | 2025-02-14 | 24.950 | 232,000 | +10,800 | 0.14% | 5,788,400 |
| 2025-02-17 | 2025-02-13 | 24.100 | 221,200 | +200 | 0.13% | 5,330,920 |
| 2025-02-14 | 2025-02-12 | 24.700 | 221,000 | +7,400 | 0.13% | 5,458,700 |
| 2025-02-13 | 2025-02-11 | 23.350 | 213,600 | +200 | 0.13% | 4,987,560 |
| 2025-02-12 | 2025-02-10 | 24.050 | 213,400 | -5,000 | 0.13% | 5,132,270 |
| 2025-02-11 | 2025-02-07 | 23.450 | 218,400 | -2,800 | 0.13% | 5,121,480 |
| 2025-02-10 | 2025-02-06 | 23.050 | 221,200 | +1,400 | 0.13% | 5,098,660 |
| 2025-02-07 | 2025-02-05 | 22.600 | 219,800 | -7,400 | 0.13% | 4,967,480 |
| 2025-02-04 | 2025-01-28 | 22.500 | 227,200 | -200 | 0.14% | 5,112,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 227,400 | -45,200 | 0.14% | 5,275,680 |
| 2025-01-27 | 2025-01-23 | 22.900 | 272,600 | -6,600 | 0.17% | 6,242,540 |
| 2025-01-24 | 2025-01-22 | 23.400 | 279,200 | +17,600 | 0.17% | 6,533,280 |
| 2025-01-23 | 2025-01-21 | 23.850 | 261,600 | +15,000 | 0.16% | 6,239,160 |
| 2025-01-22 | 2025-01-20 | 24.350 | 246,600 | -22,600 | 0.15% | 6,004,710 |
| 2025-01-21 | 2025-01-17 | 24.400 | 269,200 | +47,000 | 0.16% | 6,568,480 |
| 2025-01-20 | 2025-01-16 | 24.400 | 222,200 | -30,600 | 0.14% | 5,421,680 |
| 2025-01-17 | 2025-01-15 | 24.050 | 252,800 | -78,200 | 0.15% | 6,079,840 |
| 2025-01-16 | 2025-01-14 | 23.700 | 331,000 | -3,200 | 0.20% | 7,844,700 |
| 2025-01-15 | 2025-01-13 | 23.550 | 334,200 | +4,600 | 0.20% | 7,870,410 |
| 2025-01-14 | 2025-01-10 | 22.900 | 329,600 | -600 | 0.20% | 7,547,840 |
| 2025-01-13 | 2025-01-09 | 23.600 | 330,200 | -10,000 | 0.20% | 7,792,720 |
| 2025-01-10 | 2025-01-08 | 23.400 | 340,200 | +55,000 | 0.21% | 7,960,680 |
| 2025-01-09 | 2025-01-07 | 23.950 | 285,200 | -13,000 | 0.17% | 6,830,540 |
| 2025-01-08 | 2025-01-06 | 23.600 | 298,200 | +400 | 0.18% | 7,037,520 |
| 2025-01-06 | 2025-01-02 | 23.600 | 297,800 | +9,400 | 0.18% | 7,028,080 |
| 2025-01-03 | 2024-12-31 | 24.050 | 288,400 | +69,800 | 0.18% | 6,936,020 |
| 2025-01-02 | 2024-12-27 | 24.450 | 218,600 | +5,000 | 0.13% | 5,344,770 |
| 2024-12-27 | 2024-12-20 | 24.200 | 213,600 | -800 | 0.13% | 5,169,120 |
| 2024-12-23 | 2024-12-19 | 24.150 | 214,400 | -5,800 | 0.13% | 5,177,760 |
| 2024-12-20 | 2024-12-18 | 24.300 | 220,200 | +800 | 0.13% | 5,350,860 |
| 2024-12-19 | 2024-12-17 | 24.350 | 219,400 | +200 | 0.13% | 5,342,390 |
| 2024-12-18 | 2024-12-16 | 24.550 | 219,200 | +3,200 | 0.13% | 5,381,360 |
| 2024-12-17 | 2024-12-13 | 25.700 | 216,000 | +3,600 | 0.13% | 5,551,200 |
| 2024-12-13 | 2024-12-11 | 26.250 | 212,400 | -1,800 | 0.13% | 5,575,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 214,200 | -17,400 | 0.13% | 5,590,620 |
| 2024-12-11 | 2024-12-09 | 26.800 | 231,600 | -3,200 | 0.14% | 6,206,880 |
| 2024-12-10 | 2024-12-06 | 26.350 | 234,800 | +600 | 0.14% | 6,186,980 |
| 2024-12-06 | 2024-12-04 | 26.200 | 234,200 | +1,600 | 0.14% | 6,136,040 |
| 2024-12-04 | 2024-12-02 | 27.100 | 232,600 | -54,000 | 0.14% | 6,303,460 |
| 2024-12-03 | 2024-11-29 | 26.750 | 286,600 | +10,400 | 0.17% | 7,666,550 |
| 2024-12-02 | 2024-11-28 | 26.400 | 276,200 | +7,800 | 0.17% | 7,291,680 |
| 2024-11-29 | 2024-11-27 | 26.750 | 268,400 | +14,800 | 0.16% | 7,179,700 |
| 2024-11-28 | 2024-11-26 | 26.650 | 253,600 | +1,200 | 0.15% | 6,758,440 |
| 2024-11-27 | 2024-11-25 | 27.800 | 252,400 | -14,800 | 0.15% | 7,016,720 |
| 2024-11-26 | 2024-11-22 | 27.000 | 267,200 | +30,600 | 0.16% | 7,214,400 |
| 2024-11-25 | 2024-11-21 | 28.650 | 236,600 | -27,400 | 0.14% | 6,778,590 |
| 2024-11-22 | 2024-11-20 | 29.400 | 264,000 | +35,000 | 0.16% | 7,761,600 |
| 2024-11-21 | 2024-11-19 | 29.700 | 229,000 | +5,200 | 0.14% | 6,801,300 |
| 2024-11-20 | 2024-11-18 | 27.050 | 223,800 | -600 | 0.14% | 6,053,790 |
| 2024-11-19 | 2024-11-15 | 26.650 | 224,400 | +6,800 | 0.14% | 5,980,260 |
| 2024-11-18 | 2024-11-14 | 28.000 | 217,600 | -17,000 | 0.13% | 6,092,800 |
| 2024-11-15 | 2024-11-13 | 29.800 | 234,600 | -15,600 | 0.14% | 6,991,080 |
| 2024-11-14 | 2024-11-12 | 28.700 | 250,200 | -33,000 | 0.15% | 7,180,740 |
| 2024-11-13 | 2024-11-11 | 28.650 | 283,200 | +53,200 | 0.17% | 8,113,680 |
| 2024-11-12 | 2024-11-08 | 27.200 | 230,000 | +2,800 | 0.14% | 6,256,000 |
| 2024-11-11 | 2024-11-07 | 27.500 | 227,200 | +4,000 | 0.14% | 6,248,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 223,200 | -1,200 | 0.14% | 6,182,640 |
| 2024-11-07 | 2024-11-05 | 27.500 | 224,400 | +1,600 | 0.14% | 6,171,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 222,800 | -600 | 0.14% | 6,026,740 |
| 2024-11-05 | 2024-11-01 | 27.000 | 223,400 | -1,800 | 0.14% | 6,031,800 |
| 2024-11-04 | 2024-10-31 | 26.050 | 225,200 | +600 | 0.14% | 5,866,460 |
| 2024-11-01 | 2024-10-30 | 25.550 | 224,600 | +1,400 | 0.14% | 5,738,530 |
| 2024-10-31 | 2024-10-29 | 26.050 | 223,200 | -200 | 0.14% | 5,814,360 |
| 2024-10-30 | 2024-10-28 | 26.900 | 223,400 | -9,600 | 0.14% | 6,009,460 |
| 2024-10-29 | 2024-10-25 | 26.750 | 233,000 | -4,000 | 0.14% | 6,232,750 |
| 2024-10-28 | 2024-10-24 | 25.000 | 237,000 | +1,800 | 0.14% | 5,925,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 235,200 | +8,000 | 0.14% | 6,138,720 |
| 2024-10-24 | 2024-10-22 | 24.900 | 227,200 | -1,000 | 0.14% | 5,657,280 |
| 2024-10-23 | 2024-10-21 | 24.750 | 228,200 | +2,000 | 0.14% | 5,647,950 |
| 2024-10-22 | 2024-10-18 | 24.600 | 226,200 | -98,400 | 0.14% | 5,564,520 |
| 2024-10-21 | 2024-10-17 | 23.850 | 324,600 | +55,800 | 0.20% | 7,741,710 |
| 2024-10-18 | 2024-10-16 | 24.350 | 268,800 | +20,400 | 0.16% | 6,545,280 |
| 2024-10-17 | 2024-10-15 | 24.700 | 248,400 | -13,400 | 0.15% | 6,135,480 |
| 2024-10-16 | 2024-10-14 | 25.750 | 261,800 | -6,600 | 0.16% | 6,741,350 |
| 2024-10-15 | 2024-10-10 | 26.800 | 268,400 | +400 | 0.16% | 7,193,120 |
| 2024-10-14 | 2024-10-09 | 26.350 | 268,000 | -93,600 | 0.16% | 7,061,800 |
| 2024-10-10 | 2024-10-08 | 28.400 | 361,600 | -20,400 | 0.22% | 10,269,440 |
| 2024-10-09 | 2024-10-07 | 33.000 | 382,000 | +146,200 | 0.23% | 12,606,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 235,800 | +5,800 | 0.14% | 6,979,680 |
| 2024-10-07 | 2024-10-03 | 28.000 | 230,000 | -35,600 | 0.14% | 6,440,000 |
| 2024-10-04 | 2024-10-02 | 30.050 | 265,600 | -65,400 | 0.16% | 7,981,280 |
| 2024-10-03 | 2024-09-30 | 27.600 | 331,000 | +27,200 | 0.20% | 9,135,600 |
| 2024-10-02 | 2024-09-27 | 26.600 | 303,800 | +73,600 | 0.19% | 8,081,080 |
| 2024-09-30 | 2024-09-26 | 23.450 | 230,200 | +37,000 | 0.14% | 5,398,190 |
| 2024-09-27 | 2024-09-25 | 22.400 | 193,200 | -20,200 | 0.12% | 4,327,680 |
| 2024-09-26 | 2024-09-24 | 22.250 | 213,400 | -9,600 | 0.13% | 4,748,150 |
| 2024-09-25 | 2024-09-23 | 20.550 | 223,000 | +6,200 | 0.14% | 4,582,650 |
| 2024-09-24 | 2024-09-20 | 20.500 | 216,800 | -1,400 | 0.13% | 4,444,400 |
| 2024-09-23 | 2024-09-19 | 20.400 | 218,200 | +3,400 | 0.13% | 4,451,280 |
| 2024-09-17 | 2024-09-13 | 19.540 | 214,800 | +4,400 | 0.13% | 4,197,192 |
| 2024-09-16 | 2024-09-12 | 20.800 | 210,400 | +51,600 | 0.13% | 4,376,320 |
| 2024-09-13 | 2024-09-11 | 21.000 | 158,800 | -26,000 | 0.10% | 3,334,800 |
| 2024-09-12 | 2024-09-10 | 18.560 | 184,800 | +200 | 0.11% | 3,429,888 |
| 2024-09-11 | 2024-09-09 | 19.260 | 184,600 | -3,200 | 0.11% | 3,555,396 |
| 2024-09-09 | 2024-09-04 | 18.980 | 187,800 | -400 | 0.11% | 3,564,444 |
| 2024-09-04 | 2024-09-02 | 18.640 | 188,200 | +3,000 | 0.11% | 3,508,048 |
| 2024-09-03 | 2024-08-30 | 19.720 | 185,200 | -200 | 0.11% | 3,652,144 |
| 2024-09-02 | 2024-08-29 | 19.720 | 185,400 | +200 | 0.11% | 3,656,088 |
| 2024-08-29 | 2024-08-27 | 20.250 | 185,200 | -800 | 0.11% | 3,750,300 |
| 2024-08-28 | 2024-08-26 | 20.200 | 186,000 | +400 | 0.11% | 3,757,200 |
| 2024-08-27 | 2024-08-23 | 19.420 | 185,600 | +6,600 | 0.11% | 3,604,352 |
| 2024-08-26 | 2024-08-22 | 20.400 | 179,000 | -800 | 0.11% | 3,651,600 |
| 2024-08-23 | 2024-08-21 | 21.150 | 179,800 | -6,000 | 0.11% | 3,802,770 |
| 2024-08-22 | 2024-08-20 | 20.550 | 185,800 | +1,000 | 0.11% | 3,818,190 |
| 2024-08-15 | 2024-08-13 | 20.900 | 184,800 | +2,000 | 0.11% | 3,862,320 |
| 2024-08-13 | 2024-08-09 | 20.850 | 182,800 | -1,600 | 0.11% | 3,811,380 |
| 2024-08-12 | 2024-08-08 | 21.000 | 184,400 | +600 | 0.11% | 3,872,400 |
| 2024-08-07 | 2024-08-05 | 20.250 | 183,800 | -400 | 0.11% | 3,721,950 |
| 2024-08-05 | 2024-08-01 | 21.000 | 184,200 | +2,000 | 0.11% | 3,868,200 |
| 2024-08-02 | 2024-07-31 | 21.400 | 182,200 | +4,600 | 0.11% | 3,899,080 |
| 2024-07-31 | 2024-07-29 | 20.550 | 177,600 | -400 | 0.11% | 3,649,680 |
| 2024-07-30 | 2024-07-26 | 21.800 | 178,000 | -600 | 0.11% | 3,880,400 |
| 2024-07-29 | 2024-07-25 | 20.850 | 178,600 | -1,400 | 0.11% | 3,723,810 |
| 2024-07-25 | 2024-07-23 | 20.600 | 180,000 | +2,000 | 0.11% | 3,708,000 |
| 2024-07-23 | 2024-07-19 | 21.800 | 178,000 | -2,400 | 0.11% | 3,880,400 |
| 2024-07-18 | 2024-07-16 | 21.850 | 180,400 | -400 | 0.11% | 3,941,740 |
| 2024-07-17 | 2024-07-15 | 21.600 | 180,800 | -1,600 | 0.11% | 3,905,280 |
| 2024-07-16 | 2024-07-12 | 22.050 | 182,400 | +1,000 | 0.11% | 4,021,920 |
| 2024-07-15 | 2024-07-11 | 22.000 | 181,400 | -2,200 | 0.11% | 3,990,800 |
| 2024-07-12 | 2024-07-10 | 20.800 | 183,600 | +8,800 | 0.11% | 3,818,880 |
| 2024-07-11 | 2024-07-09 | 20.900 | 174,800 | +3,400 | 0.11% | 3,653,320 |
| 2024-07-10 | 2024-07-08 | 20.750 | 171,400 | -800 | 0.10% | 3,556,550 |
| 2024-07-09 | 2024-07-05 | 21.450 | 172,200 | +600 | 0.10% | 3,693,690 |
| 2024-07-08 | 2024-07-04 | 22.000 | 171,600 | -200 | 0.10% | 3,775,200 |
| 2024-07-05 | 2024-07-03 | 22.450 | 171,800 | -7,400 | 0.10% | 3,856,910 |
| 2024-07-04 | 2024-07-02 | 21.750 | 179,200 | -10,000 | 0.11% | 3,897,600 |
| 2024-07-03 | 2024-06-28 | 22.400 | 189,200 | -2,600 | 0.12% | 4,238,080 |
| 2024-07-02 | 2024-06-27 | 23.400 | 191,800 | +200 | 0.12% | 4,488,120 |
| 2024-06-28 | 2024-06-26 | 25.000 | 191,600 | -12,800 | 0.12% | 4,790,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 204,400 | +3,000 | 0.12% | 4,803,400 |
| 2024-06-26 | 2024-06-24 | 23.500 | 201,400 | -12,200 | 0.12% | 4,732,900 |
| 2024-06-25 | 2024-06-21 | 23.600 | 213,600 | +200 | 0.13% | 5,040,960 |
| 2024-06-24 | 2024-06-20 | 25.000 | 213,400 | -3,800 | 0.13% | 5,335,000 |
| 2024-06-20 | 2024-06-18 | 25.850 | 217,200 | +4,200 | 0.13% | 5,614,620 |
| 2024-06-19 | 2024-06-17 | 25.850 | 213,000 | +1,000 | 0.13% | 5,506,050 |
| 2024-06-18 | 2024-06-14 | 25.550 | 212,000 | +200 | 0.13% | 5,416,600 |
| 2024-06-14 | 2024-06-12 | 29.029 | 211,800 | +11,522 | 0.13% | 6,148,377 |
| 2024-06-13 | 2024-06-11 | 29.452 | 200,278 | +2,458 | 0.13% | 5,898,623 |
| 2024-06-12 | 2024-06-07 | 30.140 | 197,820 | +5,863 | 0.13% | 5,962,210 |
| 2024-06-11 | 2024-06-06 | 30.404 | 191,957 | -2,269 | 0.12% | 5,836,252 |
| 2024-06-07 | 2024-06-05 | 30.615 | 194,226 | +13,616 | 0.13% | 5,946,318 |
| 2024-06-06 | 2024-06-04 | 31.461 | 180,610 | +1,135 | 0.12% | 5,682,258 |
| 2024-05-31 | 2024-05-29 | 31.884 | 179,475 | +1,513 | 0.12% | 5,722,469 |
| 2024-05-30 | 2024-05-28 | 31.303 | 177,962 | -6,052 | 0.11% | 5,570,718 |
| 2024-05-28 | 2024-05-24 | 31.144 | 184,014 | -1,891 | 0.12% | 5,730,973 |
| 2024-05-27 | 2024-05-23 | 31.197 | 185,905 | +945 | 0.12% | 5,799,697 |
| 2024-05-24 | 2024-05-22 | 32.836 | 184,960 | +2,270 | 0.12% | 6,073,396 |
| 2024-05-23 | 2024-05-21 | 32.625 | 182,690 | -5,106 | 0.12% | 5,960,218 |
| 2024-05-22 | 2024-05-20 | 34.052 | 187,796 | -1,892 | 0.12% | 6,394,910 |
| 2024-05-21 | 2024-05-17 | 33.259 | 189,688 | +18,345 | 0.12% | 6,308,886 |
| 2024-05-20 | 2024-05-16 | 33.154 | 171,343 | -4,160 | 0.11% | 5,680,625 |
| 2024-05-17 | 2024-05-14 | 34.158 | 175,503 | -5,674 | 0.11% | 5,994,863 |
| 2024-05-16 | 2024-05-13 | 33.894 | 181,177 | -1,135 | 0.12% | 6,140,777 |
| 2024-05-14 | 2024-05-10 | 34.740 | 182,312 | +10,024 | 0.12% | 6,333,486 |
| 2024-05-13 | 2024-05-09 | 34.528 | 172,288 | +5,673 | 0.11% | 5,948,814 |
| 2024-05-10 | 2024-05-08 | 33.154 | 166,615 | +946 | 0.11% | 5,523,875 |
| 2024-05-09 | 2024-05-07 | 34.317 | 165,669 | -946 | 0.11% | 5,685,231 |
| 2024-05-08 | 2024-05-06 | 34.211 | 166,615 | +22,316 | 0.11% | 5,700,075 |
| 2024-05-07 | 2024-05-03 | 35.374 | 144,299 | -13,049 | 0.09% | 5,104,482 |
| 2024-05-06 | 2024-05-02 | 33.735 | 157,348 | -11,915 | 0.10% | 5,308,161 |
| 2024-05-03 | 2024-04-30 | 32.149 | 169,263 | +379 | 0.11% | 5,441,615 |
| 2024-05-02 | 2024-04-29 | 32.360 | 168,884 | -4,917 | 0.11% | 5,465,151 |
| 2024-04-30 | 2024-04-26 | 31.091 | 173,801 | +7,564 | 0.11% | 5,403,707 |
| 2024-04-29 | 2024-04-25 | 31.038 | 166,237 | -5,862 | 0.11% | 5,159,742 |
| 2024-04-26 | 2024-04-24 | 30.140 | 172,099 | +27,422 | 0.11% | 5,186,990 |
| 2024-04-25 | 2024-04-23 | 37.278 | 144,677 | +5,674 | 0.09% | 5,393,253 |
| 2024-04-24 | 2024-04-22 | 37.701 | 139,003 | -189 | 0.09% | 5,240,538 |
| 2024-04-23 | 2024-04-19 | 37.701 | 139,192 | +2,269 | 0.09% | 5,247,664 |
| 2024-04-22 | 2024-04-18 | 38.388 | 136,923 | -7,943 | 0.09% | 5,256,241 |
| 2024-04-19 | 2024-04-17 | 38.547 | 144,866 | -6,619 | 0.09% | 5,584,139 |
| 2024-04-18 | 2024-04-16 | 38.071 | 151,485 | +945 | 0.10% | 5,767,191 |
| 2024-04-17 | 2024-04-15 | 39.657 | 150,540 | +1,892 | 0.10% | 5,970,014 |
| 2024-04-16 | 2024-04-12 | 40.345 | 148,648 | -190 | 0.10% | 5,997,162 |
| 2024-04-15 | 2024-04-11 | 42.143 | 148,838 | +1,513 | 0.10% | 6,272,409 |
| 2024-04-12 | 2024-04-10 | 42.513 | 147,325 | -189 | 0.09% | 6,263,177 |
| 2024-04-11 | 2024-04-09 | 42.830 | 147,514 | -2,837 | 0.10% | 6,318,012 |
| 2024-04-10 | 2024-04-08 | 40.503 | 150,351 | -4,160 | 0.10% | 6,089,720 |
| 2024-04-09 | 2024-04-05 | 37.119 | 154,511 | +6,052 | 0.10% | 5,735,334 |
| 2024-04-08 | 2024-04-03 | 40.186 | 148,459 | -3,215 | 0.10% | 5,965,987 |
| 2024-04-05 | 2024-04-02 | 39.869 | 151,674 | +1,513 | 0.10% | 6,047,066 |
| 2024-04-03 | 2024-03-28 | 38.494 | 150,161 | -18,156 | 0.10% | 5,780,305 |
| 2024-04-02 | 2024-03-27 | 38.283 | 168,317 | +13,238 | 0.11% | 6,443,603 |
| 2024-03-28 | 2024-03-26 | 39.763 | 155,079 | +7,376 | 0.10% | 6,166,419 |
| 2024-03-26 | 2024-03-22 | 39.922 | 147,703 | -3,026 | 0.10% | 5,896,557 |
| 2024-03-25 | 2024-03-21 | 41.825 | 150,729 | +189 | 0.10% | 6,304,280 |
| 2024-03-22 | 2024-03-20 | 41.508 | 150,540 | +3,215 | 0.10% | 6,248,615 |
| 2024-03-21 | 2024-03-19 | 41.455 | 147,325 | -945 | 0.09% | 6,107,377 |
| 2024-03-20 | 2024-03-18 | 41.878 | 148,270 | +756 | 0.10% | 6,209,272 |
| 2024-03-19 | 2024-03-15 | 42.195 | 147,514 | +946 | 0.10% | 6,224,412 |
| 2024-03-18 | 2024-03-14 | 41.984 | 146,568 | -3,026 | 0.09% | 6,153,495 |
| 2024-03-15 | 2024-03-13 | 42.989 | 149,594 | -4,350 | 0.10% | 6,430,828 |
| 2024-03-14 | 2024-03-12 | 43.041 | 153,944 | -378 | 0.10% | 6,625,969 |
| 2024-03-13 | 2024-03-11 | 42.671 | 154,322 | +5,106 | 0.10% | 6,585,118 |
| 2024-03-12 | 2024-03-08 | 39.287 | 149,216 | -1,324 | 0.10% | 5,862,278 |
| 2024-03-11 | 2024-03-07 | 38.071 | 150,540 | -3,215 | 0.10% | 5,731,214 |
| 2024-03-08 | 2024-03-06 | 39.076 | 153,755 | +5,485 | 0.10% | 6,008,083 |
| 2024-03-07 | 2024-03-05 | 39.129 | 148,270 | -1,891 | 0.10% | 5,801,592 |
| 2024-03-06 | 2024-03-04 | 41.191 | 150,161 | -2,837 | 0.10% | 6,185,244 |
| 2024-03-05 | 2024-03-01 | 42.354 | 152,998 | -7,943 | 0.10% | 6,480,082 |
| 2024-03-04 | 2024-02-29 | 42.037 | 160,941 | +1,324 | 0.10% | 6,765,440 |
| 2024-03-01 | 2024-02-28 | 39.499 | 159,617 | -946 | 0.10% | 6,304,664 |
| 2024-02-28 | 2024-02-26 | 38.071 | 160,563 | -1,513 | 0.10% | 6,112,800 |
| 2024-02-27 | 2024-02-23 | 38.177 | 162,076 | +946 | 0.10% | 6,187,541 |
| 2024-02-23 | 2024-02-21 | 37.860 | 161,130 | -2,459 | 0.10% | 6,100,306 |
| 2024-02-22 | 2024-02-20 | 36.379 | 163,589 | +946 | 0.11% | 5,951,203 |
| 2024-02-20 | 2024-02-16 | 36.379 | 162,643 | +189 | 0.10% | 5,916,788 |
| 2024-02-19 | 2024-02-15 | 34.475 | 162,454 | +189 | 0.10% | 5,600,673 |
| 2024-02-15 | 2024-02-09 | 35.639 | 162,265 | +756 | 0.10% | 5,782,917 |
| 2024-02-14 | 2024-02-07 | 35.692 | 161,509 | +568 | 0.10% | 5,764,514 |
| 2024-02-08 | 2024-02-06 | 36.115 | 160,941 | +189 | 0.10% | 5,812,321 |
| 2024-02-07 | 2024-02-05 | 34.687 | 160,752 | +378 | 0.10% | 5,575,996 |
| 2024-02-06 | 2024-02-02 | 35.533 | 160,374 | +567 | 0.10% | 5,698,564 |
| 2024-02-05 | 2024-02-01 | 36.590 | 159,807 | +568 | 0.10% | 5,847,417 |
| 2024-02-02 | 2024-01-31 | 36.432 | 159,239 | -2,459 | 0.10% | 5,801,374 |
| 2024-02-01 | 2024-01-30 | 38.706 | 161,698 | -25,720 | 0.10% | 6,258,611 |
| 2024-01-31 | 2024-01-29 | 39.604 | 187,418 | +946 | 0.12% | 7,422,587 |
| 2024-01-30 | 2024-01-26 | 41.296 | 186,472 | +756 | 0.12% | 7,700,641 |
| 2024-01-29 | 2024-01-25 | 42.143 | 185,716 | -2,459 | 0.12% | 7,826,541 |
| 2024-01-25 | 2024-01-23 | 39.446 | 188,175 | +1,135 | 0.12% | 7,422,718 |
| 2024-01-24 | 2024-01-22 | 39.129 | 187,040 | -6,997 | 0.12% | 7,318,607 |
| 2024-01-23 | 2024-01-19 | 40.768 | 194,037 | +1,324 | 0.13% | 7,910,449 |
| 2024-01-22 | 2024-01-18 | 42.090 | 192,713 | +189 | 0.12% | 8,111,222 |
| 2024-01-19 | 2024-01-17 | 41.244 | 192,524 | -27,044 | 0.12% | 7,940,387 |
| 2024-01-16 | 2024-01-12 | 44.733 | 219,568 | -4,350 | 0.14% | 9,822,038 |
| 2024-01-15 | 2024-01-11 | 45.104 | 223,918 | +21,749 | 0.14% | 10,099,509 |
| 2024-01-12 | 2024-01-10 | 43.306 | 202,169 | -946 | 0.13% | 8,755,091 |
| 2024-01-11 | 2024-01-09 | 43.464 | 203,115 | +1,135 | 0.13% | 8,828,278 |
| 2024-01-10 | 2024-01-08 | 43.676 | 201,980 | +5,862 | 0.13% | 8,821,666 |
| 2024-01-09 | 2024-01-05 | 44.205 | 196,118 | -378 | 0.13% | 8,669,338 |
| 2024-01-08 | 2024-01-04 | 43.940 | 196,496 | +13,995 | 0.13% | 8,634,097 |
| 2024-01-05 | 2024-01-03 | 45.051 | 182,501 | -13,806 | 0.12% | 8,221,803 |
| 2024-01-04 | 2024-01-02 | 45.632 | 196,307 | -3,404 | 0.13% | 8,957,953 |
| 2024-01-02 | 2023-12-28 | 45.738 | 199,711 | -28,746 | 0.13% | 9,134,406 |
| 2023-12-29 | 2023-12-27 | 43.729 | 228,457 | -21,182 | 0.15% | 9,990,154 |
| 2023-12-28 | 2023-12-22 | 42.566 | 249,639 | +3,405 | 0.16% | 10,626,017 |
| 2023-12-27 | 2023-12-21 | 41.244 | 246,234 | +1,134 | 0.16% | 10,155,582 |
| 2023-12-22 | 2023-12-20 | 41.244 | 245,100 | +1,891 | 0.16% | 10,108,812 |
| 2023-12-21 | 2023-12-19 | 41.825 | 243,209 | +379 | 0.16% | 10,172,281 |
| 2023-12-20 | 2023-12-18 | 41.667 | 242,830 | -946 | 0.16% | 10,117,909 |
| 2023-12-19 | 2023-12-15 | 42.830 | 243,776 | +8,511 | 0.16% | 10,440,906 |
| 2023-12-18 | 2023-12-14 | 40.556 | 235,265 | +756 | 0.15% | 9,541,461 |
| 2023-12-15 | 2023-12-13 | 40.186 | 234,509 | +3,782 | 0.15% | 9,424,001 |
| 2023-12-14 | 2023-12-12 | 39.763 | 230,727 | +190 | 0.15% | 9,174,417 |
| 2023-12-13 | 2023-12-11 | 40.662 | 230,537 | +189 | 0.15% | 9,374,091 |
| 2023-12-12 | 2023-12-08 | 42.248 | 230,348 | +5,862 | 0.15% | 9,731,806 |
| 2023-12-11 | 2023-12-07 | 43.041 | 224,486 | -41,795 | 0.14% | 9,662,197 |
| 2023-12-08 | 2023-12-06 | 42.724 | 266,281 | +5,295 | 0.17% | 11,376,633 |
| 2023-12-07 | 2023-12-05 | 40.133 | 260,986 | -3,593 | 0.17% | 10,474,208 |
| 2023-12-05 | 2023-12-01 | 39.181 | 264,579 | +756 | 0.17% | 10,366,587 |
| 2023-12-04 | 2023-11-30 | 40.345 | 263,823 | +11,158 | 0.17% | 10,643,866 |
| 2023-12-01 | 2023-11-29 | 41.720 | 252,665 | +7,944 | 0.16% | 10,541,060 |
| 2023-11-30 | 2023-11-28 | 42.301 | 244,721 | +6,240 | 0.16% | 10,351,980 |
| 2023-11-29 | 2023-11-27 | 42.936 | 238,481 | +2,459 | 0.15% | 10,239,341 |
| 2023-11-28 | 2023-11-24 | 43.253 | 236,022 | -16,264 | 0.15% | 10,208,642 |
| 2023-11-27 | 2023-11-23 | 42.566 | 252,286 | +9,456 | 0.16% | 10,738,688 |
| 2023-11-24 | 2023-11-22 | 42.513 | 242,830 | +8,132 | 0.16% | 10,323,349 |
| 2023-11-23 | 2023-11-21 | 43.887 | 234,698 | -2,837 | 0.15% | 10,300,296 |
| 2023-11-22 | 2023-11-20 | 43.993 | 237,535 | -10,023 | 0.15% | 10,449,924 |
| 2023-11-21 | 2023-11-17 | 43.517 | 247,558 | +5,484 | 0.16% | 10,773,058 |
| 2023-11-20 | 2023-11-16 | 43.993 | 242,074 | -15,886 | 0.16% | 10,649,609 |
| 2023-11-17 | 2023-11-15 | 43.887 | 257,960 | +14,941 | 0.17% | 11,321,205 |
| 2023-11-16 | 2023-11-14 | 41.772 | 243,019 | +26,098 | 0.16% | 10,151,484 |
| 2023-11-15 | 2023-11-13 | 43.517 | 216,921 | +11,347 | 0.14% | 9,439,818 |
| 2023-11-14 | 2023-11-10 | 43.676 | 205,574 | +3,972 | 0.13% | 8,978,637 |
| 2023-11-13 | 2023-11-09 | 44.733 | 201,602 | -946 | 0.13% | 9,018,357 |
| 2023-11-10 | 2023-11-08 | 44.998 | 202,548 | +4,728 | 0.13% | 9,114,225 |
| 2023-11-09 | 2023-11-07 | 44.733 | 197,820 | +55,791 | 0.13% | 8,849,175 |
| 2023-11-08 | 2023-11-06 | 46.108 | 142,029 | -7,376 | 0.09% | 6,548,709 |
| 2023-11-07 | 2023-11-03 | 43.782 | 149,405 | -5,674 | 0.10% | 6,541,204 |
| 2023-11-06 | 2023-11-02 | 42.301 | 155,079 | +27,612 | 0.10% | 6,560,020 |
| 2023-11-03 | 2023-11-01 | 43.782 | 127,467 | +378 | 0.08% | 5,580,721 |
| 2023-11-02 | 2023-10-31 | 44.628 | 127,089 | +1,891 | 0.08% | 5,671,692 |
| 2023-11-01 | 2023-10-30 | 46.373 | 125,198 | -189 | 0.08% | 5,805,761 |
| 2023-10-31 | 2023-10-27 | 45.791 | 125,387 | -2,836 | 0.08% | 5,741,596 |
| 2023-10-30 | 2023-10-26 | 43.200 | 128,223 | +189 | 0.08% | 5,539,240 |
| 2023-10-27 | 2023-10-25 | 43.782 | 128,034 | -568 | 0.08% | 5,605,545 |
| 2023-10-26 | 2023-10-24 | 44.469 | 128,602 | -7,754 | 0.08% | 5,718,813 |
| 2023-10-25 | 2023-10-20 | 43.835 | 136,356 | +12,293 | 0.09% | 5,977,106 |
| 2023-10-24 | 2023-10-19 | 43.094 | 124,063 | -6,430 | 0.08% | 5,346,408 |
| 2023-10-20 | 2023-10-18 | 44.258 | 130,493 | +189 | 0.08% | 5,775,304 |
| 2023-10-19 | 2023-10-17 | 45.421 | 130,304 | -1,891 | 0.08% | 5,918,520 |
| 2023-10-18 | 2023-10-16 | 42.830 | 132,195 | -3,026 | 0.09% | 5,661,901 |
| 2023-10-17 | 2023-10-13 | 47.536 | 135,221 | +8,889 | 0.09% | 6,427,855 |
| 2023-10-16 | 2023-10-12 | 48.646 | 126,332 | +5,862 | 0.08% | 6,145,587 |
| 2023-10-13 | 2023-10-11 | 45.051 | 120,470 | -189 | 0.08% | 5,427,261 |
| 2023-10-12 | 2023-10-10 | 46.003 | 120,659 | -4,917 | 0.08% | 5,550,616 |
| 2023-10-11 | 2023-10-09 | 43.253 | 125,576 | -2,080 | 0.08% | 5,431,530 |
| 2023-10-10 | 2023-10-06 | 43.200 | 127,656 | -1,513 | 0.08% | 5,514,746 |
| 2023-10-06 | 2023-10-04 | 43.570 | 129,169 | +378 | 0.08% | 5,627,917 |
| 2023-10-05 | 2023-10-03 | 44.733 | 128,791 | +946 | 0.08% | 5,761,268 |
| 2023-10-03 | 2023-09-28 | 45.262 | 127,845 | -11,915 | 0.08% | 5,786,550 |
| 2023-09-29 | 2023-09-27 | 44.681 | 139,760 | +1,324 | 0.09% | 6,244,559 |
| 2023-09-28 | 2023-09-26 | 44.575 | 138,436 | +189 | 0.09% | 6,170,762 |
| 2023-09-27 | 2023-09-25 | 45.738 | 138,247 | +1,702 | 0.09% | 6,323,158 |
| 2023-09-25 | 2023-09-21 | 47.166 | 136,545 | -1,702 | 0.09% | 6,440,252 |
| 2023-09-22 | 2023-09-20 | 46.267 | 138,247 | -8,132 | 0.09% | 6,396,258 |
| 2023-09-21 | 2023-09-19 | 45.791 | 146,379 | +7,565 | 0.09% | 6,702,840 |
| 2023-09-20 | 2023-09-18 | 46.214 | 138,814 | +567 | 0.09% | 6,415,151 |
| 2023-09-18 | 2023-09-14 | 46.161 | 138,247 | +946 | 0.09% | 6,381,638 |
| 2023-09-15 | 2023-09-13 | 47.272 | 137,301 | +378 | 0.09% | 6,490,429 |
| 2023-09-13 | 2023-09-11 | 47.324 | 136,923 | +11,347 | 0.09% | 6,479,801 |
| 2023-09-12 | 2023-09-07 | 47.060 | 125,576 | +189 | 0.08% | 5,909,610 |
| 2023-09-11 | 2023-09-06 | 48.170 | 125,387 | -1,891 | 0.08% | 6,039,947 |
| 2023-09-07 | 2023-09-05 | 47.747 | 127,278 | -3,215 | 0.08% | 6,077,197 |
| 2023-09-06 | 2023-09-04 | 47.113 | 130,493 | +16,454 | 0.08% | 6,147,905 |
| 2023-09-05 | 2023-08-31 | 45.474 | 114,039 | -12,482 | 0.07% | 5,185,780 |
| 2023-09-04 | 2023-08-30 | 47.219 | 126,521 | -946 | 0.08% | 5,974,152 |
| 2023-08-31 | 2023-08-29 | 47.589 | 127,467 | +1,891 | 0.08% | 6,066,001 |
| 2023-08-30 | 2023-08-28 | 46.531 | 125,576 | +378 | 0.08% | 5,843,210 |
| 2023-08-29 | 2023-08-25 | 46.690 | 125,198 | -1,134 | 0.08% | 5,845,482 |
| 2023-08-28 | 2023-08-24 | 46.901 | 126,332 | +567 | 0.08% | 5,925,148 |
| 2023-08-25 | 2023-08-23 | 45.950 | 125,765 | +378 | 0.08% | 5,778,855 |
| 2023-08-23 | 2023-08-21 | 46.320 | 125,387 | +1,892 | 0.08% | 5,807,896 |
| 2023-08-22 | 2023-08-18 | 47.272 | 123,495 | -379 | 0.08% | 5,837,798 |
| 2023-08-21 | 2023-08-17 | 48.646 | 123,874 | +568 | 0.08% | 6,026,015 |
| 2023-08-18 | 2023-08-16 | 47.642 | 123,306 | +6,808 | 0.08% | 5,874,504 |
| 2023-08-16 | 2023-08-14 | 49.757 | 116,498 | +1,513 | 0.08% | 5,796,559 |
| 2023-08-15 | 2023-08-11 | 50.127 | 114,985 | -18,156 | 0.07% | 5,763,838 |
| 2023-08-14 | 2023-08-10 | 51.026 | 133,141 | -12,103 | 0.09% | 6,793,621 |
| 2023-08-10 | 2023-08-08 | 50.603 | 145,244 | +567 | 0.09% | 7,349,746 |
| 2023-08-09 | 2023-08-07 | 52.136 | 144,677 | -756 | 0.09% | 7,542,905 |
| 2023-08-08 | 2023-08-04 | 51.396 | 145,433 | +567 | 0.09% | 7,474,660 |
| 2023-08-07 | 2023-08-03 | 52.136 | 144,866 | -189 | 0.09% | 7,552,758 |
| 2023-08-03 | 2023-08-01 | 51.502 | 145,055 | +4,728 | 0.09% | 7,470,572 |
| 2023-08-02 | 2023-07-31 | 51.290 | 140,327 | -21,560 | 0.09% | 7,197,392 |
| 2023-08-01 | 2023-07-28 | 51.555 | 161,887 | +14,562 | 0.10% | 8,346,008 |
| 2023-07-28 | 2023-07-26 | 50.391 | 147,325 | -18,344 | 0.09% | 7,423,890 |
| 2023-07-27 | 2023-07-25 | 49.810 | 165,669 | +1,324 | 0.11% | 8,251,908 |
| 2023-07-26 | 2023-07-24 | 48.170 | 164,345 | +27,611 | 0.11% | 7,916,570 |
| 2023-07-25 | 2023-07-21 | 50.656 | 136,734 | +567 | 0.09% | 6,926,347 |
| 2023-07-24 | 2023-07-20 | 52.030 | 136,167 | -23,072 | 0.09% | 7,084,826 |
| 2023-07-21 | 2023-07-19 | 52.401 | 159,239 | +378 | 0.10% | 8,344,211 |
| 2023-07-20 | 2023-07-18 | 52.771 | 158,861 | +5,674 | 0.10% | 8,383,204 |
| 2023-07-19 | 2023-07-14 | 54.516 | 153,187 | -1,324 | 0.10% | 8,351,083 |
| 2023-07-18 | 2023-07-13 | 54.727 | 154,511 | +6,052 | 0.10% | 8,455,941 |
| 2023-07-14 | 2023-07-12 | 54.568 | 148,459 | +5,106 | 0.10% | 8,101,183 |
| 2023-07-13 | 2023-07-11 | 54.780 | 143,353 | +1,513 | 0.09% | 7,852,876 |
| 2023-07-12 | 2023-07-10 | 54.833 | 141,840 | +19,668 | 0.09% | 7,777,494 |
| 2023-07-11 | 2023-07-07 | 53.247 | 122,172 | -189 | 0.08% | 6,505,241 |
| 2023-07-10 | 2023-07-06 | 53.458 | 122,361 | +6,430 | 0.08% | 6,541,184 |
| 2023-07-07 | 2023-07-05 | 55.203 | 115,931 | -5,295 | 0.07% | 6,399,739 |
| 2023-07-06 | 2023-07-04 | 62.289 | 121,226 | +6,241 | 0.08% | 7,551,059 |
| 2023-07-05 | 2023-07-03 | 62.514 | 114,985 | -13,800 | 0.07% | 7,188,169 |
| 2023-07-04 | 2023-06-30 | 61.333 | 128,785 | -4,447 | 0.09% | 7,898,823 |
| 2023-07-03 | 2023-06-29 | 58.241 | 133,232 | +178 | 0.09% | 7,759,623 |
| 2023-06-30 | 2023-06-28 | 58.747 | 133,054 | +1,245 | 0.09% | 7,816,576 |
| 2023-06-29 | 2023-06-27 | 60.153 | 131,809 | +178 | 0.09% | 7,928,685 |
| 2023-06-28 | 2023-06-26 | 59.253 | 131,631 | +3,201 | 0.09% | 7,799,578 |
| 2023-06-27 | 2023-06-23 | 59.141 | 128,430 | -10,494 | 0.09% | 7,595,468 |
| 2023-06-26 | 2023-06-21 | 59.872 | 138,924 | +533 | 0.10% | 8,317,623 |
| 2023-06-23 | 2023-06-20 | 59.759 | 138,391 | +3,024 | 0.09% | 8,270,151 |
| 2023-06-21 | 2023-06-19 | 62.907 | 135,367 | -1,779 | 0.09% | 8,515,599 |
| 2023-06-20 | 2023-06-16 | 64.144 | 137,146 | -22,235 | 0.09% | 8,797,132 |
| 2023-06-19 | 2023-06-15 | 62.851 | 159,381 | +6,226 | 0.11% | 10,017,300 |
| 2023-06-16 | 2023-06-14 | 60.771 | 153,155 | +1,957 | 0.10% | 9,307,418 |
| 2023-06-15 | 2023-06-13 | 60.715 | 151,198 | +1,067 | 0.10% | 9,179,988 |
| 2023-06-14 | 2023-06-12 | 60.265 | 150,131 | +7,115 | 0.10% | 9,047,685 |
| 2023-06-13 | 2023-06-09 | 61.446 | 143,016 | -10,139 | 0.10% | 8,787,738 |
| 2023-06-12 | 2023-06-08 | 60.490 | 153,155 | -1,601 | 0.10% | 9,264,368 |
| 2023-06-09 | 2023-06-07 | 59.703 | 154,756 | +13,163 | 0.11% | 9,239,412 |
| 2023-06-08 | 2023-06-06 | 59.759 | 141,593 | +6,760 | 0.10% | 8,461,500 |
| 2023-06-07 | 2023-06-05 | 61.952 | 134,833 | +8,182 | 0.09% | 8,353,147 |
| 2023-06-06 | 2023-06-02 | 61.896 | 126,651 | +12,096 | 0.09% | 7,839,137 |
| 2023-06-02 | 2023-05-31 | 57.061 | 114,555 | +1,779 | 0.08% | 6,536,608 |
| 2023-06-01 | 2023-05-30 | 59.253 | 112,776 | -356 | 0.08% | 6,682,356 |
| 2023-05-31 | 2023-05-29 | 59.984 | 113,132 | -14,586 | 0.08% | 6,786,131 |
| 2023-05-30 | 2023-05-25 | 61.446 | 127,718 | +712 | 0.09% | 7,847,740 |
| 2023-05-29 | 2023-05-24 | 62.570 | 127,006 | +8,716 | 0.09% | 7,946,790 |
| 2023-05-25 | 2023-05-23 | 63.245 | 118,290 | -6,582 | 0.08% | 7,481,228 |
| 2023-05-24 | 2023-05-22 | 63.751 | 124,872 | +889 | 0.09% | 7,960,685 |
| 2023-05-23 | 2023-05-19 | 64.931 | 123,983 | +8,005 | 0.08% | 8,050,381 |
| 2023-05-22 | 2023-05-18 | 66.449 | 115,978 | +13,341 | 0.08% | 7,706,646 |
| 2023-05-19 | 2023-05-17 | 65.156 | 102,637 | -10,139 | 0.07% | 6,687,437 |
| 2023-05-18 | 2023-05-16 | 67.574 | 112,776 | -15,120 | 0.08% | 7,620,676 |
| 2023-05-17 | 2023-05-15 | 67.630 | 127,896 | -3,380 | 0.09% | 8,649,578 |
| 2023-05-16 | 2023-05-12 | 62.683 | 131,276 | +24,726 | 0.09% | 8,228,725 |
| 2023-05-15 | 2023-05-11 | 64.650 | 106,550 | -29,173 | 0.07% | 6,888,483 |
| 2023-05-12 | 2023-05-10 | 62.795 | 135,723 | +21,702 | 0.09% | 8,522,734 |
| 2023-05-11 | 2023-05-09 | 56.555 | 114,021 | +8,716 | 0.08% | 6,448,447 |
| 2023-05-10 | 2023-05-08 | 57.904 | 105,305 | +889 | 0.07% | 6,097,595 |
| 2023-05-09 | 2023-05-05 | 57.061 | 104,416 | +712 | 0.07% | 5,958,068 |
| 2023-05-08 | 2023-05-04 | 58.466 | 103,704 | -1,067 | 0.07% | 6,063,190 |
| 2023-05-05 | 2023-05-03 | 58.241 | 104,771 | -16,721 | 0.07% | 6,102,014 |
| 2023-05-04 | 2023-05-02 | 58.466 | 121,492 | +178 | 0.08% | 7,103,189 |
| 2023-05-03 | 2023-04-28 | 55.093 | 121,314 | +14,586 | 0.08% | 6,683,583 |
| 2023-05-02 | 2023-04-27 | 55.543 | 106,728 | -712 | 0.07% | 5,927,992 |
| 2023-04-28 | 2023-04-26 | 55.262 | 107,440 | -1,067 | 0.07% | 5,937,339 |
| 2023-04-27 | 2023-04-25 | 54.025 | 108,507 | +1,245 | 0.07% | 5,862,103 |
| 2023-04-26 | 2023-04-24 | 59.028 | 107,262 | +1,423 | 0.07% | 6,331,513 |
| 2023-04-25 | 2023-04-21 | 61.783 | 105,839 | +1,601 | 0.07% | 6,539,066 |
| 2023-04-24 | 2023-04-20 | 61.783 | 104,238 | +890 | 0.07% | 6,440,152 |
| 2023-04-21 | 2023-04-19 | 65.831 | 103,348 | -24,014 | 0.07% | 6,803,483 |
| 2023-04-20 | 2023-04-18 | 65.831 | 127,362 | -7,293 | 0.09% | 8,384,344 |
| 2023-04-19 | 2023-04-17 | 64.425 | 134,655 | +4,802 | 0.09% | 8,675,199 |
| 2023-04-18 | 2023-04-14 | 64.650 | 129,853 | +4,270 | 0.09% | 8,395,028 |
| 2023-04-17 | 2023-04-13 | 59.872 | 125,583 | +355 | 0.09% | 7,518,874 |
| 2023-04-14 | 2023-04-12 | 61.727 | 125,228 | +1,423 | 0.09% | 7,729,940 |
| 2023-04-13 | 2023-04-11 | 62.514 | 123,805 | -15,297 | 0.08% | 7,739,543 |
| 2023-04-12 | 2023-04-06 | 58.747 | 139,102 | +21,523 | 0.10% | 8,171,880 |
| 2023-04-11 | 2023-04-04 | 60.771 | 117,579 | +10,673 | 0.08% | 7,145,420 |
| 2023-04-06 | 2023-04-03 | 63.582 | 106,906 | -26,326 | 0.07% | 6,797,309 |
| 2023-04-04 | 2023-03-31 | 59.422 | 133,232 | +2,668 | 0.09% | 7,916,913 |
| 2023-04-03 | 2023-03-30 | 61.614 | 130,564 | -2,846 | 0.09% | 8,044,635 |
| 2023-03-31 | 2023-03-29 | 60.153 | 133,410 | -9,606 | 0.09% | 8,024,990 |
| 2023-03-30 | 2023-03-28 | 58.579 | 143,016 | +15,120 | 0.10% | 8,377,697 |
| 2023-03-28 | 2023-03-24 | 60.321 | 127,896 | +12,807 | 0.09% | 7,714,877 |
| 2023-03-27 | 2023-03-23 | 60.827 | 115,089 | +17,789 | 0.08% | 7,000,570 |
| 2023-03-24 | 2023-03-22 | 61.502 | 97,300 | -29,706 | 0.07% | 5,984,150 |
| 2023-03-22 | 2023-03-20 | 58.241 | 127,006 | +7,826 | 0.09% | 7,397,012 |
| 2023-03-21 | 2023-03-17 | 58.635 | 119,180 | +5,692 | 0.08% | 6,988,115 |
| 2023-03-20 | 2023-03-16 | 56.442 | 113,488 | +356 | 0.08% | 6,405,543 |
| 2023-03-17 | 2023-03-15 | 58.579 | 113,132 | +178 | 0.08% | 6,627,130 |
| 2023-03-15 | 2023-03-13 | 60.097 | 112,954 | +2,490 | 0.08% | 6,788,153 |
| 2023-03-14 | 2023-03-10 | 61.390 | 110,464 | +5,870 | 0.08% | 6,781,343 |
| 2023-03-13 | 2023-03-09 | 63.245 | 104,594 | -8,716 | 0.07% | 6,615,027 |
| 2023-03-10 | 2023-03-08 | 62.683 | 113,310 | +1,601 | 0.08% | 7,102,569 |
| 2023-03-09 | 2023-03-07 | 63.357 | 111,709 | +11,207 | 0.08% | 7,077,574 |
| 2023-03-08 | 2023-03-06 | 65.831 | 100,502 | -9,784 | 0.07% | 6,616,128 |
| 2023-03-07 | 2023-03-03 | 63.751 | 110,286 | +6,582 | 0.08% | 7,030,817 |
| 2023-03-06 | 2023-03-02 | 63.357 | 103,704 | +6,937 | 0.07% | 6,570,399 |
| 2023-03-03 | 2023-03-01 | 64.706 | 96,767 | +3,024 | 0.07% | 6,261,450 |
| 2023-03-02 | 2023-02-28 | 62.739 | 93,743 | +712 | 0.06% | 5,881,328 |
| 2023-03-01 | 2023-02-27 | 64.650 | 93,031 | +889 | 0.06% | 6,014,477 |
| 2023-02-28 | 2023-02-24 | 65.943 | 92,142 | -711 | 0.06% | 6,076,143 |
| 2023-02-27 | 2023-02-23 | 67.349 | 92,853 | -6,404 | 0.06% | 6,253,528 |
| 2023-02-24 | 2023-02-22 | 67.405 | 99,257 | +5,870 | 0.07% | 6,690,409 |
| 2023-02-23 | 2023-02-21 | 68.417 | 93,387 | +14,764 | 0.06% | 6,389,242 |
| 2023-02-22 | 2023-02-20 | 69.148 | 78,623 | +18,144 | 0.05% | 5,436,596 |
| 2023-02-20 | 2023-02-16 | 71.340 | 60,479 | -1,957 | 0.04% | 4,314,580 |
| 2023-02-17 | 2023-02-15 | 74.938 | 62,436 | +4,803 | 0.04% | 4,678,833 |
| 2023-02-16 | 2023-02-14 | 77.018 | 57,633 | -178 | 0.04% | 4,438,785 |
| 2023-02-14 | 2023-02-10 | 78.367 | 57,811 | +178 | 0.04% | 4,530,494 |
| 2023-02-13 | 2023-02-09 | 80.841 | 57,633 | -356 | 0.04% | 4,659,104 |
| 2023-02-10 | 2023-02-08 | 80.447 | 57,989 | -1,423 | 0.04% | 4,665,064 |
| 2023-02-09 | 2023-02-07 | 78.817 | 59,412 | -6,759 | 0.04% | 4,682,680 |
| 2023-02-08 | 2023-02-06 | 77.861 | 66,171 | -178 | 0.05% | 5,152,165 |
| 2023-02-07 | 2023-02-03 | 80.728 | 66,349 | +11,028 | 0.05% | 5,356,254 |
| 2023-02-06 | 2023-02-02 | 80.391 | 55,321 | +4,625 | 0.04% | 4,447,320 |
| 2023-02-03 | 2023-02-01 | 83.202 | 50,696 | -356 | 0.03% | 4,218,011 |
| 2023-02-02 | 2023-01-31 | 81.347 | 51,052 | -14,230 | 0.03% | 4,152,920 |
| 2023-02-01 | 2023-01-30 | 84.326 | 65,282 | +9,428 | 0.04% | 5,504,996 |
| 2023-01-31 | 2023-01-27 | 86.125 | 55,854 | -19,567 | 0.04% | 4,810,446 |
| 2023-01-30 | 2023-01-26 | 85.001 | 75,421 | +10,850 | 0.05% | 6,410,862 |
| 2023-01-27 | 2023-01-20 | 80.560 | 64,571 | -1,067 | 0.04% | 5,201,828 |
| 2023-01-26 | 2023-01-19 | 74.713 | 65,638 | +11,207 | 0.04% | 4,904,025 |
| 2023-01-20 | 2023-01-18 | 72.521 | 54,431 | +355 | 0.04% | 3,947,375 |
| 2023-01-19 | 2023-01-17 | 72.464 | 54,076 | +712 | 0.04% | 3,918,590 |
| 2023-01-18 | 2023-01-16 | 74.376 | 53,364 | -3,202 | 0.04% | 3,968,995 |
| 2023-01-17 | 2023-01-13 | 71.003 | 56,566 | -5,870 | 0.04% | 4,016,346 |
| 2023-01-16 | 2023-01-12 | 70.103 | 62,436 | -711 | 0.04% | 4,376,973 |
| 2023-01-13 | 2023-01-11 | 68.361 | 63,147 | -1,779 | 0.04% | 4,316,767 |
| 2023-01-12 | 2023-01-10 | 68.810 | 64,926 | +2,134 | 0.04% | 4,467,581 |
| 2023-01-11 | 2023-01-09 | 68.867 | 62,792 | -6,403 | 0.04% | 4,324,269 |
| 2023-01-10 | 2023-01-06 | 67.349 | 69,195 | -3,558 | 0.05% | 4,660,193 |
| 2023-01-09 | 2023-01-05 | 67.011 | 72,753 | +2,135 | 0.05% | 4,875,279 |
| 2023-01-06 | 2023-01-04 | 63.526 | 70,618 | +3,557 | 0.05% | 4,486,071 |
| 2023-01-05 | 2023-01-03 | 64.875 | 67,061 | +356 | 0.05% | 4,350,590 |
| 2023-01-04 | 2022-12-30 | 62.739 | 66,705 | -32,196 | 0.05% | 4,184,995 |
| 2023-01-03 | 2022-12-29 | 64.538 | 98,901 | +177 | 0.07% | 6,382,854 |
| 2022-12-30 | 2022-12-28 | 66.393 | 98,724 | +3,558 | 0.07% | 6,554,581 |
| 2022-12-29 | 2022-12-23 | 65.775 | 95,166 | +1,067 | 0.07% | 6,259,505 |
| 2022-12-28 | 2022-12-22 | 66.337 | 94,099 | +534 | 0.06% | 6,242,224 |
| 2022-12-23 | 2022-12-21 | 67.405 | 93,565 | -356 | 0.06% | 6,306,740 |
| 2022-12-22 | 2022-12-20 | 68.136 | 93,921 | +2,668 | 0.06% | 6,399,376 |
| 2022-12-21 | 2022-12-19 | 72.240 | 91,253 | -4,269 | 0.06% | 6,592,082 |
| 2022-12-20 | 2022-12-16 | 71.959 | 95,522 | +4,625 | 0.07% | 6,873,623 |
| 2022-12-19 | 2022-12-15 | 75.725 | 90,897 | -3,024 | 0.06% | 6,883,185 |
| 2022-12-16 | 2022-12-14 | 75.051 | 93,921 | +2,668 | 0.06% | 7,048,818 |
| 2022-12-15 | 2022-12-13 | 74.432 | 91,253 | +4,625 | 0.06% | 6,792,153 |
| 2022-12-14 | 2022-12-12 | 75.669 | 86,628 | -178 | 0.06% | 6,555,045 |
| 2022-12-13 | 2022-12-09 | 76.119 | 86,806 | -889 | 0.06% | 6,607,554 |
| 2022-12-12 | 2022-12-08 | 72.408 | 87,695 | -5,158 | 0.06% | 6,349,843 |
| 2022-12-09 | 2022-12-07 | 71.846 | 92,853 | +3,557 | 0.06% | 6,671,126 |
| 2022-12-08 | 2022-12-06 | 73.870 | 89,296 | +6,760 | 0.06% | 6,596,289 |
| 2022-12-07 | 2022-12-05 | 75.894 | 82,536 | -22,591 | 0.06% | 6,263,968 |
| 2022-12-06 | 2022-12-02 | 73.420 | 105,127 | -5,515 | 0.07% | 7,718,444 |
| 2022-12-05 | 2022-12-01 | 74.432 | 110,642 | -11,562 | 0.08% | 8,235,317 |
| 2022-12-02 | 2022-11-30 | 73.083 | 122,204 | +8,894 | 0.08% | 8,931,021 |
| 2022-12-01 | 2022-11-29 | 69.654 | 113,310 | +3,558 | 0.08% | 7,892,451 |
| 2022-11-30 | 2022-11-28 | 68.585 | 109,752 | -356 | 0.08% | 7,527,393 |
| 2022-11-29 | 2022-11-25 | 71.115 | 110,108 | +1,779 | 0.08% | 7,830,360 |
| 2022-11-28 | 2022-11-24 | 74.039 | 108,329 | +2,135 | 0.07% | 8,020,526 |
| 2022-11-25 | 2022-11-23 | 74.039 | 106,194 | -4,803 | 0.07% | 7,862,453 |
| 2022-11-24 | 2022-11-22 | 73.308 | 110,997 | +6,759 | 0.08% | 8,136,941 |
| 2022-11-23 | 2022-11-21 | 75.163 | 104,238 | +22,947 | 0.07% | 7,834,834 |
| 2022-11-22 | 2022-11-18 | 72.521 | 81,291 | -2,491 | 0.06% | 5,895,281 |
| 2022-11-21 | 2022-11-17 | 74.657 | 83,782 | +2,846 | 0.06% | 6,254,911 |
| 2022-11-18 | 2022-11-16 | 74.769 | 80,936 | +1,246 | 0.06% | 6,051,537 |
| 2022-11-17 | 2022-11-15 | 80.166 | 79,690 | +533 | 0.05% | 6,388,453 |
| 2022-11-16 | 2022-11-14 | 78.761 | 79,157 | -3,202 | 0.05% | 6,234,474 |
| 2022-11-15 | 2022-11-11 | 82.640 | 82,359 | -19,033 | 0.06% | 6,806,138 |
| 2022-11-14 | 2022-11-10 | 81.572 | 101,392 | +16,899 | 0.07% | 8,270,722 |
| 2022-11-11 | 2022-11-09 | 88.487 | 84,493 | +1,423 | 0.06% | 7,476,490 |
| 2022-11-10 | 2022-11-08 | 85.451 | 83,070 | -18,855 | 0.06% | 7,098,394 |
| 2022-11-09 | 2022-11-07 | 81.516 | 101,925 | -23,836 | 0.07% | 8,308,470 |
| 2022-11-08 | 2022-11-04 | 80.279 | 125,761 | +39,489 | 0.09% | 10,095,934 |
| 2022-11-07 | 2022-11-03 | 75.163 | 86,272 | +1,067 | 0.06% | 6,484,457 |
| 2022-11-04 | 2022-11-02 | 77.524 | 85,205 | +5,870 | 0.06% | 6,605,439 |
| 2022-11-03 | 2022-11-01 | 76.568 | 79,335 | -889 | 0.05% | 6,074,552 |
| 2022-11-02 | 2022-10-31 | 71.959 | 80,224 | -2,490 | 0.05% | 5,772,801 |
| 2022-11-01 | 2022-10-28 | 71.790 | 82,714 | -5,692 | 0.06% | 5,938,028 |
| 2022-10-31 | 2022-10-27 | 75.163 | 88,406 | -2,135 | 0.06% | 6,644,854 |
| 2022-10-28 | 2022-10-26 | 71.677 | 90,541 | +2,490 | 0.06% | 6,489,747 |
| 2022-10-27 | 2022-10-25 | 69.316 | 88,051 | -355 | 0.06% | 6,103,370 |
| 2022-10-26 | 2022-10-24 | 66.337 | 88,406 | -178 | 0.06% | 5,864,569 |
| 2022-10-25 | 2022-10-21 | 66.393 | 88,584 | +533 | 0.06% | 5,881,357 |
| 2022-10-24 | 2022-10-20 | 65.999 | 88,051 | +178 | 0.06% | 5,811,319 |
| 2022-10-21 | 2022-10-19 | 68.361 | 87,873 | -2,312 | 0.06% | 6,007,051 |
| 2022-10-20 | 2022-10-18 | 69.373 | 90,185 | -2,491 | 0.06% | 6,256,361 |
| 2022-10-19 | 2022-10-17 | 67.855 | 92,676 | +4,270 | 0.06% | 6,288,497 |
| 2022-10-18 | 2022-10-14 | 69.429 | 88,406 | +2,846 | 0.06% | 6,137,917 |
| 2022-10-17 | 2022-10-13 | 68.304 | 85,560 | -1,957 | 0.06% | 5,844,123 |
| 2022-10-14 | 2022-10-12 | 72.633 | 87,517 | +178 | 0.06% | 6,356,635 |
| 2022-10-13 | 2022-10-11 | 72.464 | 87,339 | +711 | 0.06% | 6,328,976 |
| 2022-10-12 | 2022-10-10 | 71.621 | 86,628 | -2,846 | 0.06% | 6,204,404 |
| 2022-10-11 | 2022-10-07 | 77.187 | 89,474 | +890 | 0.06% | 6,906,209 |
| 2022-10-10 | 2022-10-06 | 79.829 | 88,584 | -1,068 | 0.06% | 7,071,572 |
| 2022-10-06 | 2022-10-03 | 72.633 | 89,652 | +356 | 0.06% | 6,511,707 |
| 2022-10-05 | 2022-09-30 | 77.018 | 89,296 | -1,067 | 0.06% | 6,877,410 |
| 2022-10-03 | 2022-09-29 | 80.785 | 90,363 | +1,779 | 0.06% | 7,299,947 |
| 2022-09-30 | 2022-09-28 | 84.889 | 88,584 | -4,981 | 0.06% | 7,519,770 |
| 2022-09-29 | 2022-09-27 | 88.318 | 93,565 | +712 | 0.06% | 8,263,460 |
| 2022-09-28 | 2022-09-26 | 89.386 | 92,853 | -178 | 0.06% | 8,299,757 |
| 2022-09-27 | 2022-09-23 | 89.330 | 93,031 | -3,914 | 0.06% | 8,310,438 |
| 2022-09-26 | 2022-09-22 | 92.984 | 96,945 | -711 | 0.07% | 9,014,326 |
| 2022-09-23 | 2022-09-21 | 93.096 | 97,656 | -1,957 | 0.07% | 9,091,417 |
| 2022-09-22 | 2022-09-20 | 92.253 | 99,613 | +7,649 | 0.07% | 9,189,607 |
| 2022-09-21 | 2022-09-19 | 88.768 | 91,964 | +7,115 | 0.06% | 8,163,423 |
| 2022-09-20 | 2022-09-16 | 88.936 | 84,849 | +534 | 0.06% | 7,546,152 |
| 2022-09-19 | 2022-09-15 | 95.907 | 84,315 | -6,582 | 0.06% | 8,086,418 |
| 2022-09-16 | 2022-09-14 | 95.233 | 90,897 | -5,870 | 0.06% | 8,656,359 |
| 2022-09-15 | 2022-09-13 | 93.659 | 96,767 | -356 | 0.07% | 9,063,055 |
| 2022-09-14 | 2022-09-09 | 92.590 | 97,123 | +178 | 0.07% | 8,992,657 |
| 2022-09-13 | 2022-09-08 | 91.860 | 96,945 | -31,485 | 0.07% | 8,905,325 |
| 2022-09-09 | 2022-09-07 | 91.803 | 128,430 | +356 | 0.09% | 11,790,304 |
| 2022-09-08 | 2022-09-06 | 91.241 | 128,074 | +27,927 | 0.09% | 11,685,622 |
| 2022-09-07 | 2022-09-05 | 86.856 | 100,147 | -13,341 | 0.07% | 8,698,388 |
| 2022-09-06 | 2022-09-02 | 88.093 | 113,488 | +4,803 | 0.08% | 9,997,497 |
| 2022-09-05 | 2022-09-01 | 89.948 | 108,685 | -4,803 | 0.07% | 9,776,016 |
| 2022-09-02 | 2022-08-31 | 92.422 | 113,488 | +4,981 | 0.08% | 10,488,758 |
| 2022-09-01 | 2022-08-30 | 95.008 | 108,507 | -711 | 0.07% | 10,309,006 |
| 2022-08-31 | 2022-08-29 | 95.570 | 109,218 | -6,760 | 0.07% | 10,437,956 |
| 2022-08-30 | 2022-08-26 | 93.490 | 115,978 | -4,803 | 0.08% | 10,842,769 |
| 2022-08-29 | 2022-08-25 | 91.466 | 120,781 | +8,183 | 0.08% | 11,047,360 |
| 2022-08-26 | 2022-08-24 | 92.253 | 112,598 | -41,624 | 0.08% | 10,387,513 |
| 2022-08-25 | 2022-08-23 | 96.245 | 154,222 | -25,259 | 0.11% | 14,843,025 |
| 2022-08-24 | 2022-08-22 | 94.895 | 179,481 | +29,172 | 0.12% | 17,031,906 |
| 2022-08-23 | 2022-08-19 | 91.073 | 150,309 | -21,701 | 0.10% | 13,689,019 |
| 2022-08-22 | 2022-08-18 | 94.277 | 172,010 | +7,115 | 0.12% | 16,216,573 |
| 2022-08-19 | 2022-08-17 | 97.762 | 164,895 | +12,985 | 0.11% | 16,120,533 |
| 2022-08-18 | 2022-08-16 | 98.156 | 151,910 | -16,543 | 0.10% | 14,910,868 |
| 2022-08-17 | 2022-08-15 | 98.999 | 168,453 | +5,693 | 0.12% | 16,676,712 |
| 2022-08-16 | 2022-08-12 | 95.851 | 162,760 | +3,201 | 0.11% | 15,600,711 |
| 2022-08-15 | 2022-08-11 | 96.188 | 159,559 | +534 | 0.11% | 15,347,712 |
| 2022-08-12 | 2022-08-10 | 96.469 | 159,025 | -5,336 | 0.11% | 15,341,047 |
| 2022-08-11 | 2022-08-09 | 95.626 | 164,361 | +32,018 | 0.11% | 15,717,208 |
| 2022-08-10 | 2022-08-08 | 90.735 | 132,343 | -5,870 | 0.09% | 12,008,170 |
| 2022-08-09 | 2022-08-05 | 90.510 | 138,213 | +6,226 | 0.09% | 12,509,706 |
| 2022-08-08 | 2022-08-04 | 89.386 | 131,987 | +1,067 | 0.09% | 11,797,789 |
| 2022-08-05 | 2022-08-03 | 88.824 | 130,920 | -9,783 | 0.09% | 11,628,814 |
| 2022-08-04 | 2022-08-02 | 86.912 | 140,703 | -10,851 | 0.10% | 12,228,837 |
| 2022-08-03 | 2022-08-01 | 89.780 | 151,554 | +8,183 | 0.10% | 13,606,444 |
| 2022-08-02 | 2022-07-29 | 89.948 | 143,371 | -13,519 | 0.10% | 12,895,958 |
| 2022-08-01 | 2022-07-28 | 90.623 | 156,890 | -5,693 | 0.11% | 14,217,807 |
| 2022-07-29 | 2022-07-27 | 92.028 | 162,583 | +2,669 | 0.11% | 14,962,224 |
| 2022-07-28 | 2022-07-26 | 92.197 | 159,914 | +3,913 | 0.11% | 14,743,570 |
| 2022-07-27 | 2022-07-25 | 87.699 | 156,001 | +178 | 0.11% | 13,681,204 |
| 2022-07-26 | 2022-07-22 | 88.037 | 155,823 | +6,404 | 0.11% | 13,718,153 |
| 2022-07-25 | 2022-07-21 | 87.699 | 149,419 | -14,231 | 0.10% | 13,103,966 |
| 2022-07-22 | 2022-07-20 | 88.655 | 163,650 | -5,870 | 0.11% | 14,508,417 |
| 2022-07-21 | 2022-07-19 | 86.575 | 169,520 | +12,452 | 0.12% | 14,676,212 |
| 2022-07-20 | 2022-07-18 | 86.519 | 157,068 | -11,385 | 0.11% | 13,589,349 |
| 2022-07-19 | 2022-07-15 | 89.105 | 168,453 | +1,423 | 0.12% | 15,009,988 |
| 2022-07-18 | 2022-07-14 | 88.824 | 167,030 | -177 | 0.11% | 14,836,241 |
| 2022-07-15 | 2022-07-13 | 92.197 | 167,207 | 0.11% | 15,415,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy