History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 353,600 | +0 | 0.22% | 15,480,608 |
| 2025-10-13 | 2025-10-09 | 48.600 | 353,600 | +0 | 0.22% | 17,184,960 |
| 2025-10-10 | 2025-10-08 | 48.960 | 353,600 | -9,000 | 0.22% | 17,312,256 |
| 2025-10-09 | 2025-10-06 | 48.440 | 362,600 | -3,000 | 0.22% | 17,564,344 |
| 2025-10-06 | 2025-10-02 | 50.750 | 365,600 | -1,600 | 0.22% | 18,554,200 |
| 2025-10-03 | 2025-09-30 | 44.940 | 367,200 | -200 | 0.22% | 16,501,968 |
| 2025-10-02 | 2025-09-29 | 42.600 | 367,400 | -3,200 | 0.22% | 15,651,240 |
| 2025-09-26 | 2025-09-24 | 39.400 | 370,600 | -10,400 | 0.23% | 14,601,640 |
| 2025-09-25 | 2025-09-23 | 39.200 | 381,000 | +200 | 0.23% | 14,935,200 |
| 2025-09-24 | 2025-09-22 | 40.480 | 380,800 | -10,000 | 0.23% | 15,414,784 |
| 2025-09-23 | 2025-09-19 | 41.220 | 390,800 | +1,600 | 0.24% | 16,108,776 |
| 2025-09-19 | 2025-09-17 | 40.260 | 389,200 | +400 | 0.24% | 15,669,192 |
| 2025-09-18 | 2025-09-16 | 39.880 | 388,800 | +1,000 | 0.24% | 15,505,344 |
| 2025-09-16 | 2025-09-12 | 39.800 | 387,800 | +1,000 | 0.24% | 15,434,440 |
| 2025-09-12 | 2025-09-10 | 39.960 | 386,800 | -2,000 | 0.24% | 15,456,528 |
| 2025-09-11 | 2025-09-09 | 43.420 | 388,800 | +1,800 | 0.24% | 16,881,696 |
| 2025-09-08 | 2025-09-04 | 39.320 | 387,000 | -800 | 0.24% | 15,216,840 |
| 2025-09-05 | 2025-09-03 | 38.260 | 387,800 | +3,800 | 0.24% | 14,837,228 |
| 2025-09-04 | 2025-09-02 | 38.860 | 384,000 | +4,600 | 0.23% | 14,922,240 |
| 2025-09-03 | 2025-09-01 | 39.980 | 379,400 | -1,000 | 0.23% | 15,168,412 |
| 2025-09-02 | 2025-08-29 | 40.660 | 380,400 | +12,000 | 0.23% | 15,467,064 |
| 2025-09-01 | 2025-08-28 | 39.920 | 368,400 | +600 | 0.22% | 14,706,528 |
| 2025-08-29 | 2025-08-27 | 40.860 | 367,800 | +4,400 | 0.22% | 15,028,308 |
| 2025-08-28 | 2025-08-26 | 41.640 | 363,400 | -2,400 | 0.22% | 15,131,976 |
| 2025-08-27 | 2025-08-25 | 42.160 | 365,800 | -400 | 0.22% | 15,422,128 |
| 2025-08-26 | 2025-08-22 | 42.080 | 366,200 | +400 | 0.22% | 15,409,696 |
| 2025-08-25 | 2025-08-21 | 41.620 | 365,800 | -2,400 | 0.22% | 15,224,596 |
| 2025-08-21 | 2025-08-19 | 43.880 | 368,200 | -3,200 | 0.22% | 16,156,616 |
| 2025-08-19 | 2025-08-15 | 45.380 | 371,400 | +2,800 | 0.23% | 16,854,132 |
| 2025-08-18 | 2025-08-14 | 44.000 | 368,600 | +2,000 | 0.22% | 16,218,400 |
| 2025-08-14 | 2025-08-12 | 45.780 | 366,600 | +1,200 | 0.22% | 16,782,948 |
| 2025-08-13 | 2025-08-11 | 48.480 | 365,400 | +2,600 | 0.22% | 17,714,592 |
| 2025-08-12 | 2025-08-08 | 41.020 | 362,800 | -1,800 | 0.22% | 14,882,056 |
| 2025-08-11 | 2025-08-07 | 39.760 | 364,600 | -400 | 0.22% | 14,496,496 |
| 2025-08-08 | 2025-08-06 | 36.960 | 365,000 | +6,000 | 0.22% | 13,490,400 |
| 2025-08-04 | 2025-07-31 | 35.250 | 359,000 | +600 | 0.22% | 12,654,750 |
| 2025-08-01 | 2025-07-30 | 36.450 | 358,400 | +400 | 0.22% | 13,063,680 |
| 2025-07-31 | 2025-07-29 | 38.000 | 358,000 | +1,400 | 0.22% | 13,604,000 |
| 2025-07-29 | 2025-07-25 | 40.200 | 356,600 | +400 | 0.22% | 14,335,320 |
| 2025-07-28 | 2025-07-24 | 39.650 | 356,200 | -3,400 | 0.22% | 14,123,330 |
| 2025-07-25 | 2025-07-23 | 34.750 | 359,600 | -50,000 | 0.22% | 12,496,100 |
| 2025-07-24 | 2025-07-22 | 35.750 | 409,600 | -15,000 | 0.25% | 14,643,200 |
| 2025-07-22 | 2025-07-18 | 32.750 | 424,600 | +65,000 | 0.26% | 13,905,650 |
| 2025-07-03 | 2025-06-30 | 28.950 | 359,600 | -9,200 | 0.22% | 10,410,420 |
| 2025-07-02 | 2025-06-27 | 29.150 | 368,800 | -2,400 | 0.22% | 10,750,520 |
| 2025-06-30 | 2025-06-26 | 27.300 | 371,200 | -7,400 | 0.23% | 10,133,760 |
| 2025-06-26 | 2025-06-24 | 27.150 | 378,600 | +5,400 | 0.23% | 10,278,990 |
| 2025-06-25 | 2025-06-23 | 25.700 | 373,200 | +2,000 | 0.23% | 9,591,240 |
| 2025-06-24 | 2025-06-20 | 25.350 | 371,200 | -2,400 | 0.23% | 9,409,920 |
| 2025-06-19 | 2025-06-17 | 26.350 | 373,600 | -3,200 | 0.23% | 9,844,360 |
| 2025-06-18 | 2025-06-16 | 26.350 | 376,800 | +1,200 | 0.23% | 9,928,680 |
| 2025-06-17 | 2025-06-13 | 26.500 | 375,600 | -4,000 | 0.23% | 9,953,400 |
| 2025-06-13 | 2025-06-11 | 26.650 | 379,600 | -1,200 | 0.23% | 10,116,340 |
| 2025-06-11 | 2025-06-09 | 25.900 | 380,800 | -6,000 | 0.23% | 9,862,720 |
| 2025-06-09 | 2025-06-05 | 26.350 | 386,800 | -15,200 | 0.24% | 10,192,180 |
| 2025-06-06 | 2025-06-04 | 26.450 | 402,000 | +7,600 | 0.24% | 10,632,900 |
| 2025-05-28 | 2025-05-26 | 24.200 | 394,400 | -13,600 | 0.24% | 9,544,480 |
| 2025-05-27 | 2025-05-23 | 25.050 | 408,000 | +13,400 | 0.25% | 10,220,400 |
| 2025-05-26 | 2025-05-22 | 24.450 | 394,600 | -3,200 | 0.24% | 9,647,970 |
| 2025-05-22 | 2025-05-20 | 23.350 | 397,800 | +3,600 | 0.24% | 9,288,630 |
| 2025-05-19 | 2025-05-15 | 23.500 | 394,200 | -6,000 | 0.24% | 9,263,700 |
| 2025-05-15 | 2025-05-13 | 24.050 | 400,200 | +400 | 0.24% | 9,624,810 |
| 2025-05-14 | 2025-05-12 | 24.450 | 399,800 | +200 | 0.24% | 9,775,110 |
| 2025-05-07 | 2025-05-02 | 23.450 | 399,600 | -10,000 | 0.24% | 9,370,620 |
| 2025-05-02 | 2025-04-29 | 23.150 | 409,600 | -600 | 0.25% | 9,482,240 |
| 2025-04-30 | 2025-04-28 | 22.500 | 410,200 | -13,200 | 0.25% | 9,229,500 |
| 2025-04-28 | 2025-04-24 | 22.350 | 423,400 | +22,600 | 0.26% | 9,462,990 |
| 2025-04-11 | 2025-04-09 | 20.600 | 400,800 | -400 | 0.24% | 8,256,480 |
| 2025-04-09 | 2025-04-07 | 20.250 | 401,200 | -34,800 | 0.24% | 8,124,300 |
| 2025-03-31 | 2025-03-27 | 24.650 | 436,000 | -4,000 | 0.27% | 10,747,400 |
| 2025-03-26 | 2025-03-24 | 24.700 | 440,000 | +1,200 | 0.27% | 10,868,000 |
| 2025-03-24 | 2025-03-20 | 25.450 | 438,800 | -10,600 | 0.27% | 11,167,460 |
| 2025-03-20 | 2025-03-18 | 26.200 | 449,400 | -200,800 | 0.27% | 11,774,280 |
| 2025-03-19 | 2025-03-17 | 26.000 | 650,200 | -1,798,600 | 0.40% | 16,905,200 |
| 2025-03-17 | 2025-03-13 | 25.250 | 2,448,800 | +117,200 | 1.49% | 61,832,200 |
| 2025-03-14 | 2025-03-12 | 25.250 | 2,331,600 | +240,000 | 1.42% | 58,872,900 |
| 2025-03-12 | 2025-03-10 | 26.100 | 2,091,600 | +318,200 | 1.27% | 54,590,760 |
| 2025-03-11 | 2025-03-07 | 26.000 | 1,773,400 | +1,122,000 | 1.08% | 46,108,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 651,400 | +200,000 | 0.40% | 16,578,130 |
| 2025-03-06 | 2025-03-04 | 24.900 | 451,400 | +3,000 | 0.28% | 11,239,860 |
| 2025-03-05 | 2025-03-03 | 25.900 | 448,400 | -800 | 0.27% | 11,613,560 |
| 2025-03-03 | 2025-02-27 | 26.000 | 449,200 | +4,600 | 0.27% | 11,679,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 444,600 | +400 | 0.27% | 11,337,300 |
| 2025-02-27 | 2025-02-25 | 25.100 | 444,200 | -3,000 | 0.27% | 11,149,420 |
| 2025-02-26 | 2025-02-24 | 25.150 | 447,200 | +36,000 | 0.27% | 11,247,080 |
| 2025-02-20 | 2025-02-18 | 25.150 | 411,200 | +6,000 | 0.25% | 10,341,680 |
| 2025-02-19 | 2025-02-17 | 24.900 | 405,200 | +400 | 0.25% | 10,089,480 |
| 2025-02-18 | 2025-02-14 | 24.950 | 404,800 | -3,800 | 0.25% | 10,099,760 |
| 2025-02-17 | 2025-02-13 | 24.100 | 408,600 | -169,600 | 0.25% | 9,847,260 |
| 2025-02-14 | 2025-02-12 | 24.700 | 578,200 | +2,200 | 0.35% | 14,281,540 |
| 2025-02-13 | 2025-02-11 | 23.350 | 576,000 | +6,000 | 0.35% | 13,449,600 |
| 2025-02-12 | 2025-02-10 | 24.050 | 570,000 | -2,800 | 0.35% | 13,708,500 |
| 2025-02-11 | 2025-02-07 | 23.450 | 572,800 | -303,000 | 0.35% | 13,432,160 |
| 2025-02-07 | 2025-02-05 | 22.600 | 875,800 | +13,400 | 0.53% | 19,793,080 |
| 2025-02-05 | 2025-02-03 | 22.350 | 862,400 | +1,000 | 0.53% | 19,274,640 |
| 2025-02-04 | 2025-01-28 | 22.500 | 861,400 | +3,000 | 0.52% | 19,381,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 858,400 | +303,800 | 0.52% | 19,914,880 |
| 2025-01-23 | 2025-01-21 | 23.850 | 554,600 | +10,000 | 0.34% | 13,227,210 |
| 2025-01-20 | 2025-01-16 | 24.400 | 544,600 | +6,400 | 0.33% | 13,288,240 |
| 2025-01-02 | 2024-12-27 | 24.450 | 538,200 | +2,800 | 0.33% | 13,158,990 |
| 2024-12-20 | 2024-12-18 | 24.300 | 535,400 | -800 | 0.33% | 13,010,220 |
| 2024-12-17 | 2024-12-13 | 25.700 | 536,200 | +1,000 | 0.33% | 13,780,340 |
| 2024-12-12 | 2024-12-10 | 26.100 | 535,200 | +8,200 | 0.33% | 13,968,720 |
| 2024-12-10 | 2024-12-06 | 26.350 | 527,000 | +2,200 | 0.32% | 13,886,450 |
| 2024-12-06 | 2024-12-04 | 26.200 | 524,800 | +1,600 | 0.32% | 13,749,760 |
| 2024-11-25 | 2024-11-21 | 28.650 | 523,200 | +1,600 | 0.32% | 14,989,680 |
| 2024-11-22 | 2024-11-20 | 29.400 | 521,600 | -2,400 | 0.32% | 15,335,040 |
| 2024-11-21 | 2024-11-19 | 29.700 | 524,000 | -2,600 | 0.32% | 15,562,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 526,600 | +3,200 | 0.32% | 14,744,800 |
| 2024-11-15 | 2024-11-13 | 29.800 | 523,400 | -600 | 0.32% | 15,597,320 |
| 2024-11-13 | 2024-11-11 | 28.650 | 524,000 | -600 | 0.32% | 15,012,600 |
| 2024-11-11 | 2024-11-07 | 27.500 | 524,600 | -1,600 | 0.32% | 14,426,500 |
| 2024-11-07 | 2024-11-05 | 27.500 | 526,200 | +800 | 0.32% | 14,470,500 |
| 2024-11-05 | 2024-11-01 | 27.000 | 525,400 | -1,600 | 0.32% | 14,185,800 |
| 2024-11-01 | 2024-10-30 | 25.550 | 527,000 | -4,400 | 0.32% | 13,464,850 |
| 2024-10-31 | 2024-10-29 | 26.050 | 531,400 | -1,200 | 0.32% | 13,842,970 |
| 2024-10-30 | 2024-10-28 | 26.900 | 532,600 | +200 | 0.32% | 14,326,940 |
| 2024-10-29 | 2024-10-25 | 26.750 | 532,400 | -2,600 | 0.32% | 14,241,700 |
| 2024-10-25 | 2024-10-23 | 26.100 | 535,000 | +2,400 | 0.33% | 13,963,500 |
| 2024-10-23 | 2024-10-21 | 24.750 | 532,600 | -2,000 | 0.32% | 13,181,850 |
| 2024-10-22 | 2024-10-18 | 24.600 | 534,600 | +1,600 | 0.33% | 13,151,160 |
| 2024-10-21 | 2024-10-17 | 23.850 | 533,000 | +2,000 | 0.32% | 12,712,050 |
| 2024-10-16 | 2024-10-14 | 25.750 | 531,000 | +40,000 | 0.32% | 13,673,250 |
| 2024-10-15 | 2024-10-10 | 26.800 | 491,000 | +3,200 | 0.30% | 13,158,800 |
| 2024-10-14 | 2024-10-09 | 26.350 | 487,800 | +54,800 | 0.30% | 12,853,530 |
| 2024-10-10 | 2024-10-08 | 28.400 | 433,000 | +2,000 | 0.26% | 12,297,200 |
| 2024-10-09 | 2024-10-07 | 33.000 | 431,000 | -10,000 | 0.26% | 14,223,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 441,000 | +20,400 | 0.27% | 13,053,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 420,600 | +3,600 | 0.26% | 11,776,800 |
| 2024-10-04 | 2024-10-02 | 30.050 | 417,000 | +14,000 | 0.25% | 12,530,850 |
| 2024-10-03 | 2024-09-30 | 27.600 | 403,000 | -30,000 | 0.25% | 11,122,800 |
| 2024-10-02 | 2024-09-27 | 26.600 | 433,000 | +2,600 | 0.26% | 11,517,800 |
| 2024-09-27 | 2024-09-25 | 22.400 | 430,400 | -2,000 | 0.26% | 9,640,960 |
| 2024-09-26 | 2024-09-24 | 22.250 | 432,400 | -2,800 | 0.26% | 9,620,900 |
| 2024-09-24 | 2024-09-20 | 20.500 | 435,200 | +400 | 0.27% | 8,921,600 |
| 2024-09-17 | 2024-09-13 | 19.540 | 434,800 | +1,400 | 0.26% | 8,495,992 |
| 2024-09-16 | 2024-09-12 | 20.800 | 433,400 | -6,800 | 0.26% | 9,014,720 |
| 2024-09-13 | 2024-09-11 | 21.000 | 440,200 | -13,800 | 0.27% | 9,244,200 |
| 2024-09-10 | 2024-09-05 | 19.520 | 454,000 | -2,000 | 0.28% | 8,862,080 |
| 2024-08-29 | 2024-08-27 | 20.250 | 456,000 | +7,000 | 0.28% | 9,234,000 |
| 2024-08-26 | 2024-08-22 | 20.400 | 449,000 | +1,200 | 0.27% | 9,159,600 |
| 2024-08-23 | 2024-08-21 | 21.150 | 447,800 | +400 | 0.27% | 9,470,970 |
| 2024-08-20 | 2024-08-16 | 20.050 | 447,400 | +7,000 | 0.27% | 8,970,370 |
| 2024-08-15 | 2024-08-13 | 20.900 | 440,400 | +1,200 | 0.27% | 9,204,360 |
| 2024-08-08 | 2024-08-06 | 21.050 | 439,200 | -5,000 | 0.27% | 9,245,160 |
| 2024-08-07 | 2024-08-05 | 20.250 | 444,200 | -800 | 0.27% | 8,995,050 |
| 2024-08-05 | 2024-08-01 | 21.000 | 445,000 | -8,200 | 0.27% | 9,345,000 |
| 2024-07-23 | 2024-07-19 | 21.800 | 453,200 | -1,000 | 0.28% | 9,879,760 |
| 2024-07-17 | 2024-07-15 | 21.600 | 454,200 | +2,000 | 0.28% | 9,810,720 |
| 2024-07-16 | 2024-07-12 | 22.050 | 452,200 | +22,800 | 0.28% | 9,971,010 |
| 2024-07-12 | 2024-07-10 | 20.800 | 429,400 | +2,000 | 0.26% | 8,931,520 |
| 2024-07-11 | 2024-07-09 | 20.900 | 427,400 | +1,200 | 0.26% | 8,932,660 |
| 2024-07-08 | 2024-07-04 | 22.000 | 426,200 | +600 | 0.26% | 9,376,400 |
| 2024-07-04 | 2024-07-02 | 21.750 | 425,600 | +400 | 0.26% | 9,256,800 |
| 2024-07-03 | 2024-06-28 | 22.400 | 425,200 | +600 | 0.26% | 9,524,480 |
| 2024-06-27 | 2024-06-25 | 23.500 | 424,600 | -1,000 | 0.26% | 9,978,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 425,600 | +1,200 | 0.26% | 10,044,160 |
| 2024-06-20 | 2024-06-18 | 25.850 | 424,400 | +27,000 | 0.26% | 10,970,740 |
| 2024-06-18 | 2024-06-14 | 25.550 | 397,400 | +400 | 0.24% | 10,153,570 |
| 2024-06-14 | 2024-06-12 | 29.029 | 397,000 | +21,597 | 0.24% | 11,524,579 |
| 2024-06-13 | 2024-06-11 | 29.452 | 375,403 | +945 | 0.24% | 11,056,436 |
| 2024-06-12 | 2024-06-07 | 30.140 | 374,458 | +567 | 0.24% | 11,286,003 |
| 2024-06-11 | 2024-06-06 | 30.404 | 373,891 | -9,456 | 0.24% | 11,367,764 |
| 2024-05-28 | 2024-05-24 | 31.144 | 383,347 | +946 | 0.25% | 11,939,044 |
| 2024-05-07 | 2024-05-03 | 35.374 | 382,401 | -12,860 | 0.25% | 13,527,182 |
| 2024-05-06 | 2024-05-02 | 33.735 | 395,261 | -946 | 0.25% | 13,334,196 |
| 2024-05-03 | 2024-04-30 | 32.149 | 396,207 | +3,783 | 0.26% | 12,737,609 |
| 2024-04-30 | 2024-04-26 | 31.091 | 392,424 | +4,728 | 0.25% | 12,200,991 |
| 2024-04-29 | 2024-04-25 | 31.038 | 387,696 | -3,783 | 0.25% | 12,033,491 |
| 2024-04-26 | 2024-04-24 | 30.140 | 391,479 | -10,212 | 0.25% | 11,799,009 |
| 2024-04-25 | 2024-04-23 | 37.278 | 401,691 | +945 | 0.26% | 14,974,193 |
| 2024-04-23 | 2024-04-19 | 37.701 | 400,746 | +190 | 0.26% | 15,108,485 |
| 2024-04-18 | 2024-04-16 | 38.071 | 400,556 | +567 | 0.26% | 15,249,582 |
| 2024-04-11 | 2024-04-09 | 42.830 | 399,989 | -1,891 | 0.26% | 17,131,495 |
| 2024-04-10 | 2024-04-08 | 40.503 | 401,880 | -2,081 | 0.26% | 16,277,487 |
| 2024-04-09 | 2024-04-05 | 37.119 | 403,961 | +1,892 | 0.26% | 14,994,734 |
| 2024-03-22 | 2024-03-20 | 41.508 | 402,069 | -946 | 0.26% | 16,689,082 |
| 2024-03-13 | 2024-03-11 | 42.671 | 403,015 | -3,782 | 0.26% | 17,197,169 |
| 2024-03-05 | 2024-03-01 | 42.354 | 406,797 | -26,477 | 0.26% | 17,229,492 |
| 2024-03-04 | 2024-02-29 | 42.037 | 433,274 | -946 | 0.28% | 18,213,439 |
| 2024-03-01 | 2024-02-28 | 39.499 | 434,220 | +27,423 | 0.28% | 17,151,126 |
| 2024-02-16 | 2024-02-14 | 34.634 | 406,797 | +3,971 | 0.26% | 14,089,035 |
| 2024-02-06 | 2024-02-02 | 35.533 | 402,826 | +189 | 0.26% | 14,313,603 |
| 2024-02-02 | 2024-01-31 | 36.432 | 402,637 | +946 | 0.26% | 14,668,818 |
| 2024-01-26 | 2024-01-24 | 40.821 | 401,691 | -2,837 | 0.26% | 16,397,272 |
| 2024-01-25 | 2024-01-23 | 39.446 | 404,528 | -189 | 0.26% | 15,956,940 |
| 2024-01-22 | 2024-01-18 | 42.090 | 404,717 | +1,891 | 0.26% | 17,034,395 |
| 2024-01-19 | 2024-01-17 | 41.244 | 402,826 | +946 | 0.26% | 16,614,004 |
| 2024-01-03 | 2023-12-29 | 45.632 | 401,880 | +189 | 0.26% | 18,338,736 |
| 2023-12-29 | 2023-12-27 | 43.729 | 401,691 | -2,270 | 0.26% | 17,565,472 |
| 2023-12-19 | 2023-12-15 | 42.830 | 403,961 | -5,673 | 0.26% | 17,301,616 |
| 2023-12-14 | 2023-12-12 | 39.763 | 409,634 | +5,673 | 0.26% | 16,288,311 |
| 2023-12-05 | 2023-12-01 | 39.181 | 403,961 | +2,081 | 0.26% | 15,827,774 |
| 2023-11-28 | 2023-11-24 | 43.253 | 401,880 | -4,728 | 0.26% | 17,382,487 |
| 2023-11-21 | 2023-11-17 | 43.517 | 406,608 | -757 | 0.26% | 17,694,486 |
| 2023-11-17 | 2023-11-15 | 43.887 | 407,365 | -189 | 0.26% | 17,878,209 |
| 2023-11-16 | 2023-11-14 | 41.772 | 407,554 | -56,169 | 0.26% | 17,024,503 |
| 2023-11-15 | 2023-11-13 | 43.517 | 463,723 | -945 | 0.30% | 20,179,977 |
| 2023-11-13 | 2023-11-09 | 44.733 | 464,668 | +567 | 0.30% | 20,786,211 |
| 2023-11-10 | 2023-11-08 | 44.998 | 464,101 | -945 | 0.30% | 20,883,547 |
| 2023-11-08 | 2023-11-06 | 46.108 | 465,046 | -379 | 0.30% | 21,442,460 |
| 2023-11-07 | 2023-11-03 | 43.782 | 465,425 | +189 | 0.30% | 20,377,094 |
| 2023-11-06 | 2023-11-02 | 42.301 | 465,236 | +4,161 | 0.30% | 19,680,019 |
| 2023-11-02 | 2023-10-31 | 44.628 | 461,075 | +189 | 0.30% | 20,576,724 |
| 2023-11-01 | 2023-10-30 | 46.373 | 460,886 | +757 | 0.30% | 21,372,499 |
| 2023-10-31 | 2023-10-27 | 45.791 | 460,129 | +17,020 | 0.30% | 21,069,765 |
| 2023-10-27 | 2023-10-25 | 43.782 | 443,109 | -945 | 0.29% | 19,400,062 |
| 2023-10-24 | 2023-10-19 | 43.094 | 444,054 | +1,891 | 0.29% | 19,136,195 |
| 2023-10-19 | 2023-10-17 | 45.421 | 442,163 | +946 | 0.28% | 20,083,424 |
| 2023-10-18 | 2023-10-16 | 42.830 | 441,217 | +1,134 | 0.28% | 18,897,287 |
| 2023-10-17 | 2023-10-13 | 47.536 | 440,083 | -4,728 | 0.28% | 20,919,750 |
| 2023-10-16 | 2023-10-12 | 48.646 | 444,811 | -1,134 | 0.29% | 21,638,420 |
| 2023-10-13 | 2023-10-11 | 45.051 | 445,945 | +4,160 | 0.29% | 20,090,146 |
| 2023-10-12 | 2023-10-10 | 46.003 | 441,785 | -11,347 | 0.28% | 20,323,216 |
| 2023-10-10 | 2023-10-06 | 43.200 | 453,132 | -945 | 0.29% | 19,575,326 |
| 2023-10-06 | 2023-10-04 | 43.570 | 454,077 | +2,269 | 0.29% | 19,784,219 |
| 2023-10-05 | 2023-10-03 | 44.733 | 451,808 | +1,135 | 0.29% | 20,210,939 |
| 2023-09-29 | 2023-09-27 | 44.681 | 450,673 | -2,837 | 0.29% | 20,136,336 |
| 2023-09-28 | 2023-09-26 | 44.575 | 453,510 | +567 | 0.29% | 20,215,135 |
| 2023-09-27 | 2023-09-25 | 45.738 | 452,943 | +946 | 0.29% | 20,716,761 |
| 2023-09-26 | 2023-09-22 | 46.901 | 451,997 | +1,513 | 0.29% | 21,199,293 |
| 2023-09-21 | 2023-09-19 | 45.791 | 450,484 | +945 | 0.29% | 20,628,111 |
| 2023-09-15 | 2023-09-13 | 47.272 | 449,539 | -945 | 0.29% | 21,250,399 |
| 2023-09-14 | 2023-09-12 | 48.012 | 450,484 | +378 | 0.29% | 21,628,551 |
| 2023-09-04 | 2023-08-30 | 47.219 | 450,106 | -946 | 0.29% | 21,253,402 |
| 2023-08-31 | 2023-08-29 | 47.589 | 451,052 | -378 | 0.29% | 21,465,021 |
| 2023-08-25 | 2023-08-23 | 45.950 | 451,430 | +378 | 0.29% | 20,743,040 |
| 2023-08-23 | 2023-08-21 | 46.320 | 451,052 | +9,456 | 0.29% | 20,892,621 |
| 2023-08-17 | 2023-08-15 | 48.752 | 441,596 | +93,237 | 0.28% | 21,528,722 |
| 2023-08-16 | 2023-08-14 | 49.757 | 348,359 | +2,458 | 0.22% | 17,333,205 |
| 2023-08-15 | 2023-08-11 | 50.127 | 345,901 | +378 | 0.22% | 17,338,933 |
| 2023-08-11 | 2023-08-09 | 50.233 | 345,523 | -27,800 | 0.22% | 17,356,525 |
| 2023-08-10 | 2023-08-08 | 50.603 | 373,323 | +5,106 | 0.24% | 18,891,171 |
| 2023-08-09 | 2023-08-07 | 52.136 | 368,217 | -4,728 | 0.24% | 19,197,424 |
| 2023-08-07 | 2023-08-03 | 52.136 | 372,945 | -946 | 0.24% | 19,443,924 |
| 2023-08-02 | 2023-07-31 | 51.290 | 373,891 | -6,619 | 0.24% | 19,176,924 |
| 2023-08-01 | 2023-07-28 | 51.555 | 380,510 | -2,837 | 0.25% | 19,617,014 |
| 2023-07-31 | 2023-07-27 | 50.285 | 383,347 | -567 | 0.25% | 19,276,793 |
| 2023-07-28 | 2023-07-26 | 50.391 | 383,914 | -5,295 | 0.25% | 19,345,905 |
| 2023-07-27 | 2023-07-25 | 49.810 | 389,209 | +10,401 | 0.25% | 19,386,347 |
| 2023-07-26 | 2023-07-24 | 48.170 | 378,808 | +3,594 | 0.24% | 18,247,347 |
| 2023-07-25 | 2023-07-21 | 50.656 | 375,214 | +945 | 0.24% | 19,006,701 |
| 2023-07-24 | 2023-07-20 | 52.030 | 374,269 | +1,891 | 0.24% | 19,473,372 |
| 2023-07-21 | 2023-07-19 | 52.401 | 372,378 | +5,674 | 0.24% | 19,512,813 |
| 2023-07-20 | 2023-07-18 | 52.771 | 366,704 | +5,106 | 0.24% | 19,351,222 |
| 2023-07-19 | 2023-07-14 | 54.516 | 361,598 | -378 | 0.23% | 19,712,735 |
| 2023-07-14 | 2023-07-12 | 54.568 | 361,976 | -1,135 | 0.23% | 19,752,482 |
| 2023-07-13 | 2023-07-11 | 54.780 | 363,111 | -1,891 | 0.23% | 19,891,217 |
| 2023-07-12 | 2023-07-10 | 54.833 | 365,002 | -189 | 0.24% | 20,014,106 |
| 2023-07-10 | 2023-07-06 | 53.458 | 365,191 | +1,135 | 0.24% | 19,522,410 |
| 2023-07-06 | 2023-07-04 | 62.289 | 364,056 | -757 | 0.23% | 22,676,722 |
| 2023-07-05 | 2023-07-03 | 62.514 | 364,813 | +44,806 | 0.24% | 22,805,911 |
| 2023-07-04 | 2023-06-30 | 61.333 | 320,007 | +91,787 | 0.22% | 19,627,119 |
| 2023-07-03 | 2023-06-29 | 58.241 | 228,220 | +889 | 0.16% | 13,291,861 |
| 2023-06-30 | 2023-06-28 | 58.747 | 227,331 | +178 | 0.16% | 13,355,104 |
| 2023-06-27 | 2023-06-23 | 59.141 | 227,153 | +1,245 | 0.16% | 13,434,037 |
| 2023-06-26 | 2023-06-21 | 59.872 | 225,908 | +890 | 0.15% | 13,525,507 |
| 2023-06-23 | 2023-06-20 | 59.759 | 225,018 | +1,423 | 0.15% | 13,446,921 |
| 2023-06-21 | 2023-06-19 | 62.907 | 223,595 | -1,246 | 0.15% | 14,065,802 |
| 2023-06-20 | 2023-06-16 | 64.144 | 224,841 | -1,778 | 0.15% | 14,422,265 |
| 2023-06-19 | 2023-06-15 | 62.851 | 226,619 | -890 | 0.16% | 14,243,294 |
| 2023-06-16 | 2023-06-14 | 60.771 | 227,509 | +1,957 | 0.16% | 13,826,002 |
| 2023-06-14 | 2023-06-12 | 60.265 | 225,552 | +1,245 | 0.15% | 13,592,952 |
| 2023-06-13 | 2023-06-09 | 61.446 | 224,307 | +35,576 | 0.15% | 13,782,732 |
| 2023-06-12 | 2023-06-08 | 60.490 | 188,731 | -889 | 0.13% | 11,416,365 |
| 2023-06-09 | 2023-06-07 | 59.703 | 189,620 | +1,778 | 0.13% | 11,320,901 |
| 2023-06-06 | 2023-06-02 | 61.896 | 187,842 | -1,600 | 0.13% | 11,626,590 |
| 2023-06-02 | 2023-05-31 | 57.061 | 189,442 | -1,246 | 0.13% | 10,809,725 |
| 2023-06-01 | 2023-05-30 | 59.253 | 190,688 | +2,135 | 0.13% | 11,298,904 |
| 2023-05-31 | 2023-05-29 | 59.984 | 188,553 | -889 | 0.13% | 11,310,198 |
| 2023-05-30 | 2023-05-25 | 61.446 | 189,442 | +889 | 0.13% | 11,640,423 |
| 2023-05-25 | 2023-05-23 | 63.245 | 188,553 | +356 | 0.13% | 11,924,997 |
| 2023-05-24 | 2023-05-22 | 63.751 | 188,197 | +8,182 | 0.13% | 11,997,702 |
| 2023-05-23 | 2023-05-19 | 64.931 | 180,015 | +1,779 | 0.12% | 11,688,614 |
| 2023-05-22 | 2023-05-18 | 66.449 | 178,236 | +356 | 0.12% | 11,843,641 |
| 2023-05-19 | 2023-05-17 | 65.156 | 177,880 | +533 | 0.12% | 11,589,985 |
| 2023-05-18 | 2023-05-16 | 67.574 | 177,347 | -12,807 | 0.12% | 11,983,968 |
| 2023-05-17 | 2023-05-15 | 67.630 | 190,154 | -12,274 | 0.13% | 12,860,073 |
| 2023-05-16 | 2023-05-12 | 62.683 | 202,428 | +85,916 | 0.14% | 12,688,719 |
| 2023-05-12 | 2023-05-10 | 62.795 | 116,512 | -7,826 | 0.08% | 7,316,378 |
| 2023-05-11 | 2023-05-09 | 56.555 | 124,338 | +2,668 | 0.09% | 7,031,924 |
| 2023-05-10 | 2023-05-08 | 57.904 | 121,670 | +178 | 0.08% | 7,045,196 |
| 2023-05-09 | 2023-05-05 | 57.061 | 121,492 | +1,245 | 0.08% | 6,932,439 |
| 2023-05-08 | 2023-05-04 | 58.466 | 120,247 | +178 | 0.08% | 7,030,398 |
| 2023-05-04 | 2023-05-02 | 58.466 | 120,069 | -6,760 | 0.08% | 7,019,991 |
| 2023-05-03 | 2023-04-28 | 55.093 | 126,829 | +890 | 0.09% | 6,987,422 |
| 2023-05-02 | 2023-04-27 | 55.543 | 125,939 | +1,067 | 0.09% | 6,995,029 |
| 2023-04-28 | 2023-04-26 | 55.262 | 124,872 | -19,567 | 0.09% | 6,900,664 |
| 2023-04-27 | 2023-04-25 | 54.025 | 144,439 | +8,361 | 0.10% | 7,803,334 |
| 2023-04-26 | 2023-04-24 | 59.028 | 136,078 | +533 | 0.09% | 8,032,478 |
| 2023-04-25 | 2023-04-21 | 61.783 | 135,545 | -711 | 0.09% | 8,374,397 |
| 2023-04-24 | 2023-04-20 | 61.783 | 136,256 | +17,610 | 0.09% | 8,418,324 |
| 2023-04-21 | 2023-04-19 | 65.831 | 118,646 | +6,937 | 0.08% | 7,810,563 |
| 2023-04-20 | 2023-04-18 | 65.831 | 111,709 | +16,543 | 0.08% | 7,353,894 |
| 2023-04-19 | 2023-04-17 | 64.425 | 95,166 | +1,601 | 0.07% | 6,131,105 |
| 2023-04-18 | 2023-04-14 | 64.650 | 93,565 | -1,067 | 0.06% | 6,049,000 |
| 2023-04-14 | 2023-04-12 | 61.727 | 94,632 | -890 | 0.06% | 5,841,343 |
| 2023-04-13 | 2023-04-11 | 62.514 | 95,522 | -9,249 | 0.07% | 5,971,460 |
| 2023-04-12 | 2023-04-06 | 58.747 | 104,771 | +1,067 | 0.07% | 6,155,023 |
| 2023-04-11 | 2023-04-04 | 60.771 | 103,704 | +9,783 | 0.07% | 6,302,220 |
| 2023-04-06 | 2023-04-03 | 63.582 | 93,921 | -1,067 | 0.06% | 5,971,695 |
| 2023-04-04 | 2023-03-31 | 59.422 | 94,988 | +1,957 | 0.07% | 5,644,378 |
| 2023-04-03 | 2023-03-30 | 61.614 | 93,031 | -712 | 0.06% | 5,732,058 |
| 2023-03-31 | 2023-03-29 | 60.153 | 93,743 | +1,779 | 0.06% | 5,638,907 |
| 2023-03-29 | 2023-03-27 | 59.422 | 91,964 | +356 | 0.06% | 5,464,685 |
| 2023-03-24 | 2023-03-22 | 61.502 | 91,608 | -2,846 | 0.06% | 5,634,081 |
| 2023-03-23 | 2023-03-21 | 59.534 | 94,454 | -3,736 | 0.06% | 5,623,266 |
| 2023-03-21 | 2023-03-17 | 58.635 | 98,190 | -2,490 | 0.07% | 5,757,367 |
| 2023-03-20 | 2023-03-16 | 56.442 | 100,680 | +1,067 | 0.07% | 5,682,628 |
| 2023-03-17 | 2023-03-15 | 58.579 | 99,613 | +356 | 0.07% | 5,835,204 |
| 2023-03-16 | 2023-03-14 | 58.185 | 99,257 | -9,428 | 0.07% | 5,775,290 |
| 2023-03-15 | 2023-03-13 | 60.097 | 108,685 | +890 | 0.07% | 6,531,601 |
| 2023-03-14 | 2023-03-10 | 61.390 | 107,795 | +6,225 | 0.07% | 6,617,494 |
| 2023-03-13 | 2023-03-09 | 63.245 | 101,570 | -5,692 | 0.07% | 6,423,775 |
| 2023-03-10 | 2023-03-08 | 62.683 | 107,262 | +4,091 | 0.07% | 6,723,464 |
| 2023-03-09 | 2023-03-07 | 63.357 | 103,171 | +2,313 | 0.07% | 6,536,630 |
| 2023-03-08 | 2023-03-06 | 65.831 | 100,858 | +1,245 | 0.07% | 6,639,564 |
| 2023-03-06 | 2023-03-02 | 63.357 | 99,613 | +356 | 0.07% | 6,311,205 |
| 2023-03-02 | 2023-02-28 | 62.739 | 99,257 | +3,735 | 0.07% | 6,227,270 |
| 2023-03-01 | 2023-02-27 | 64.650 | 95,522 | -17,788 | 0.07% | 6,175,521 |
| 2023-02-28 | 2023-02-24 | 65.943 | 113,310 | +3,024 | 0.08% | 7,472,029 |
| 2023-02-27 | 2023-02-23 | 67.349 | 110,286 | +17,788 | 0.08% | 7,427,617 |
| 2023-02-24 | 2023-02-22 | 67.405 | 92,498 | +356 | 0.06% | 6,234,819 |
| 2023-02-23 | 2023-02-21 | 68.417 | 92,142 | -1,067 | 0.06% | 6,304,063 |
| 2023-02-22 | 2023-02-20 | 69.148 | 93,209 | +1,601 | 0.06% | 6,445,183 |
| 2023-02-21 | 2023-02-17 | 70.160 | 91,608 | +711 | 0.06% | 6,427,178 |
| 2023-02-20 | 2023-02-16 | 71.340 | 90,897 | +5,692 | 0.06% | 6,484,605 |
| 2023-02-16 | 2023-02-14 | 77.018 | 85,205 | -2,134 | 0.06% | 6,562,329 |
| 2023-02-14 | 2023-02-10 | 78.367 | 87,339 | +711 | 0.06% | 6,844,525 |
| 2023-02-13 | 2023-02-09 | 80.841 | 86,628 | -355 | 0.06% | 7,003,087 |
| 2023-02-10 | 2023-02-08 | 80.447 | 86,983 | -1,068 | 0.06% | 6,997,555 |
| 2023-02-09 | 2023-02-07 | 78.817 | 88,051 | +1,601 | 0.06% | 6,939,923 |
| 2023-02-08 | 2023-02-06 | 77.861 | 86,450 | +178 | 0.06% | 6,731,116 |
| 2023-02-07 | 2023-02-03 | 80.728 | 86,272 | +4,981 | 0.06% | 6,964,607 |
| 2023-02-06 | 2023-02-02 | 80.391 | 81,291 | +1,067 | 0.06% | 6,535,079 |
| 2023-02-03 | 2023-02-01 | 83.202 | 80,224 | +889 | 0.05% | 6,674,801 |
| 2023-02-02 | 2023-01-31 | 81.347 | 79,335 | +7,116 | 0.05% | 6,453,654 |
| 2023-02-01 | 2023-01-30 | 84.326 | 72,219 | -6,048 | 0.05% | 6,089,969 |
| 2023-01-31 | 2023-01-27 | 86.125 | 78,267 | +7,826 | 0.05% | 6,740,774 |
| 2023-01-30 | 2023-01-26 | 85.001 | 70,441 | +1,068 | 0.05% | 5,987,557 |
| 2023-01-27 | 2023-01-20 | 80.560 | 69,373 | -1,245 | 0.05% | 5,588,677 |
| 2023-01-26 | 2023-01-19 | 74.713 | 70,618 | +1,600 | 0.05% | 5,276,096 |
| 2023-01-20 | 2023-01-18 | 72.521 | 69,018 | +356 | 0.05% | 5,005,234 |
| 2023-01-18 | 2023-01-16 | 74.376 | 68,662 | +3,380 | 0.05% | 5,106,797 |
| 2023-01-17 | 2023-01-13 | 71.003 | 65,282 | +2,668 | 0.04% | 4,635,207 |
| 2023-01-16 | 2023-01-12 | 70.103 | 62,614 | +1,601 | 0.04% | 4,389,451 |
| 2023-01-13 | 2023-01-11 | 68.361 | 61,013 | -356 | 0.04% | 4,170,886 |
| 2023-01-12 | 2023-01-10 | 68.810 | 61,369 | +356 | 0.04% | 4,222,822 |
| 2023-01-11 | 2023-01-09 | 68.867 | 61,013 | +3,202 | 0.04% | 4,201,756 |
| 2023-01-10 | 2023-01-06 | 67.349 | 57,811 | -356 | 0.04% | 3,893,495 |
| 2023-01-09 | 2023-01-05 | 67.011 | 58,167 | -2,846 | 0.04% | 3,897,851 |
| 2023-01-06 | 2023-01-04 | 63.526 | 61,013 | -4,447 | 0.04% | 3,875,905 |
| 2023-01-05 | 2023-01-03 | 64.875 | 65,460 | -1,779 | 0.04% | 4,246,725 |
| 2023-01-04 | 2022-12-30 | 62.739 | 67,239 | +1,779 | 0.05% | 4,218,497 |
| 2023-01-03 | 2022-12-29 | 64.538 | 65,460 | +1,779 | 0.04% | 4,224,645 |
| 2022-12-29 | 2022-12-23 | 65.775 | 63,681 | -1,245 | 0.04% | 4,188,592 |
| 2022-12-28 | 2022-12-22 | 66.337 | 64,926 | +6,403 | 0.04% | 4,306,981 |
| 2022-12-22 | 2022-12-20 | 68.136 | 58,523 | -1,601 | 0.04% | 3,987,508 |
| 2022-12-21 | 2022-12-19 | 72.240 | 60,124 | -1,600 | 0.04% | 4,343,335 |
| 2022-12-20 | 2022-12-16 | 71.959 | 61,724 | +7,115 | 0.04% | 4,441,568 |
| 2022-12-19 | 2022-12-15 | 75.725 | 54,609 | +1,423 | 0.04% | 4,135,273 |
| 2022-12-15 | 2022-12-13 | 74.432 | 53,186 | -178 | 0.04% | 3,958,746 |
| 2022-12-14 | 2022-12-12 | 75.669 | 53,364 | +711 | 0.04% | 4,037,995 |
| 2022-12-13 | 2022-12-09 | 76.119 | 52,653 | -1,600 | 0.04% | 4,007,874 |
| 2022-12-12 | 2022-12-08 | 72.408 | 54,253 | +177 | 0.04% | 3,928,366 |
| 2022-12-09 | 2022-12-07 | 71.846 | 54,076 | +1,957 | 0.04% | 3,885,150 |
| 2022-12-08 | 2022-12-06 | 73.870 | 52,119 | +1,245 | 0.04% | 3,850,027 |
| 2022-12-07 | 2022-12-05 | 75.894 | 50,874 | +178 | 0.03% | 3,861,019 |
| 2022-12-06 | 2022-12-02 | 73.420 | 50,696 | +534 | 0.03% | 3,722,110 |
| 2022-12-05 | 2022-12-01 | 74.432 | 50,162 | +178 | 0.03% | 3,733,663 |
| 2022-12-02 | 2022-11-30 | 73.083 | 49,984 | -9,784 | 0.03% | 3,652,975 |
| 2022-11-30 | 2022-11-28 | 68.585 | 59,768 | +3,558 | 0.04% | 4,099,217 |
| 2022-11-29 | 2022-11-25 | 71.115 | 56,210 | +4,091 | 0.04% | 3,997,389 |
| 2022-11-28 | 2022-11-24 | 74.039 | 52,119 | -5,692 | 0.04% | 3,858,817 |
| 2022-11-25 | 2022-11-23 | 74.039 | 57,811 | -5,870 | 0.04% | 4,280,245 |
| 2022-11-24 | 2022-11-22 | 73.308 | 63,681 | -356 | 0.04% | 4,668,311 |
| 2022-11-23 | 2022-11-21 | 75.163 | 64,037 | -711 | 0.04% | 4,813,209 |
| 2022-11-22 | 2022-11-18 | 72.521 | 64,748 | -178 | 0.04% | 4,695,571 |
| 2022-11-21 | 2022-11-17 | 74.657 | 64,926 | +2,134 | 0.04% | 4,847,179 |
| 2022-11-18 | 2022-11-16 | 74.769 | 62,792 | +12,630 | 0.04% | 4,694,921 |
| 2022-11-17 | 2022-11-15 | 80.166 | 50,162 | -1,245 | 0.03% | 4,021,302 |
| 2022-11-16 | 2022-11-14 | 78.761 | 51,407 | -83,782 | 0.04% | 4,048,860 |
| 2022-11-15 | 2022-11-11 | 82.640 | 135,189 | +1,779 | 0.09% | 11,172,002 |
| 2022-11-14 | 2022-11-10 | 81.572 | 133,410 | +356 | 0.09% | 10,882,486 |
| 2022-11-11 | 2022-11-09 | 88.487 | 133,054 | -534 | 0.09% | 11,773,484 |
| 2022-11-10 | 2022-11-08 | 85.451 | 133,588 | -1,067 | 0.09% | 11,415,196 |
| 2022-11-09 | 2022-11-07 | 81.516 | 134,655 | +88,762 | 0.09% | 10,976,473 |
| 2022-11-08 | 2022-11-04 | 80.279 | 45,893 | -889 | 0.03% | 3,684,232 |
| 2022-11-04 | 2022-11-02 | 77.524 | 46,782 | -356 | 0.03% | 3,626,731 |
| 2022-11-03 | 2022-11-01 | 76.568 | 47,138 | +889 | 0.03% | 3,609,280 |
| 2022-11-02 | 2022-10-31 | 71.959 | 46,249 | -356 | 0.03% | 3,328,010 |
| 2022-10-26 | 2022-10-24 | 66.337 | 46,605 | -889 | 0.03% | 3,091,625 |
| 2022-10-24 | 2022-10-20 | 65.999 | 47,494 | +889 | 0.03% | 3,134,579 |
| 2022-10-21 | 2022-10-19 | 68.361 | 46,605 | +1,779 | 0.03% | 3,185,946 |
| 2022-10-19 | 2022-10-17 | 67.855 | 44,826 | +178 | 0.03% | 3,041,652 |
| 2022-10-18 | 2022-10-14 | 69.429 | 44,648 | -356 | 0.03% | 3,099,854 |
| 2022-10-14 | 2022-10-12 | 72.633 | 45,004 | +890 | 0.03% | 3,268,782 |
| 2022-10-13 | 2022-10-11 | 72.464 | 44,114 | -178 | 0.03% | 3,196,699 |
| 2022-10-12 | 2022-10-10 | 71.621 | 44,292 | +2,312 | 0.03% | 3,172,247 |
| 2022-10-11 | 2022-10-07 | 77.187 | 41,980 | +356 | 0.03% | 3,240,301 |
| 2022-10-07 | 2022-10-05 | 76.231 | 41,624 | -711 | 0.03% | 3,173,042 |
| 2022-10-06 | 2022-10-03 | 72.633 | 42,335 | +1,778 | 0.03% | 3,074,924 |
| 2022-10-05 | 2022-09-30 | 77.018 | 40,557 | -7,293 | 0.03% | 3,123,624 |
| 2022-10-03 | 2022-09-29 | 80.785 | 47,850 | +1,245 | 0.03% | 3,865,548 |
| 2022-09-30 | 2022-09-28 | 84.889 | 46,605 | -533 | 0.03% | 3,956,232 |
| 2022-09-29 | 2022-09-27 | 88.318 | 47,138 | +2,312 | 0.03% | 4,163,127 |
| 2022-09-28 | 2022-09-26 | 89.386 | 44,826 | -356 | 0.03% | 4,006,816 |
| 2022-09-27 | 2022-09-23 | 89.330 | 45,182 | +2,491 | 0.03% | 4,036,098 |
| 2022-09-21 | 2022-09-19 | 88.768 | 42,691 | +356 | 0.03% | 3,789,577 |
| 2022-09-14 | 2022-09-09 | 92.590 | 42,335 | +177 | 0.03% | 3,919,814 |
| 2022-09-13 | 2022-09-08 | 91.860 | 42,158 | -533 | 0.03% | 3,872,615 |
| 2022-09-07 | 2022-09-05 | 86.856 | 42,691 | -8,183 | 0.03% | 3,707,978 |
| 2022-09-06 | 2022-09-02 | 88.093 | 50,874 | +356 | 0.03% | 4,481,642 |
| 2022-09-05 | 2022-09-01 | 89.948 | 50,518 | -356 | 0.03% | 4,544,001 |
| 2022-09-02 | 2022-08-31 | 92.422 | 50,874 | +890 | 0.03% | 4,701,864 |
| 2022-08-31 | 2022-08-29 | 95.570 | 49,984 | -2,135 | 0.03% | 4,776,967 |
| 2022-08-30 | 2022-08-26 | 93.490 | 52,119 | +534 | 0.04% | 4,872,599 |
| 2022-08-29 | 2022-08-25 | 91.466 | 51,585 | +533 | 0.04% | 4,718,276 |
| 2022-08-24 | 2022-08-22 | 94.895 | 51,052 | -20,634 | 0.03% | 4,844,596 |
| 2022-08-23 | 2022-08-19 | 91.073 | 71,686 | +1,245 | 0.05% | 6,528,624 |
| 2022-08-22 | 2022-08-18 | 94.277 | 70,441 | +4,092 | 0.05% | 6,640,961 |
| 2022-08-19 | 2022-08-17 | 97.762 | 66,349 | +533 | 0.05% | 6,486,438 |
| 2022-08-18 | 2022-08-16 | 98.156 | 65,816 | -711 | 0.05% | 6,460,231 |
| 2022-08-17 | 2022-08-15 | 98.999 | 66,527 | +1,423 | 0.05% | 6,586,120 |
| 2022-08-16 | 2022-08-12 | 95.851 | 65,104 | -19,389 | 0.04% | 6,240,284 |
| 2022-08-15 | 2022-08-11 | 96.188 | 84,493 | -890 | 0.06% | 8,127,240 |
| 2022-08-12 | 2022-08-10 | 96.469 | 85,383 | +4,447 | 0.06% | 8,236,847 |
| 2022-08-11 | 2022-08-09 | 95.626 | 80,936 | -25,081 | 0.06% | 7,739,598 |
| 2022-08-10 | 2022-08-08 | 90.735 | 106,017 | -89,829 | 0.07% | 9,619,475 |
| 2022-08-09 | 2022-08-05 | 90.510 | 195,846 | -534 | 0.13% | 17,726,088 |
| 2022-08-08 | 2022-08-04 | 89.386 | 196,380 | +356 | 0.13% | 17,553,621 |
| 2022-08-04 | 2022-08-02 | 86.912 | 196,024 | -11,206 | 0.13% | 17,036,919 |
| 2022-08-03 | 2022-08-01 | 89.780 | 207,230 | -6,404 | 0.14% | 18,605,008 |
| 2022-08-02 | 2022-07-29 | 89.948 | 213,634 | +533 | 0.15% | 19,215,986 |
| 2022-08-01 | 2022-07-28 | 90.623 | 213,101 | +534 | 0.15% | 19,311,804 |
| 2022-07-29 | 2022-07-27 | 92.028 | 212,567 | -534 | 0.15% | 19,562,162 |
| 2022-07-28 | 2022-07-26 | 92.197 | 213,101 | +52,297 | 0.15% | 19,647,245 |
| 2022-07-25 | 2022-07-21 | 87.699 | 160,804 | +43,225 | 0.11% | 14,102,424 |
| 2022-07-22 | 2022-07-20 | 88.655 | 117,579 | -533 | 0.08% | 10,423,985 |
| 2022-07-21 | 2022-07-19 | 86.575 | 118,112 | -3,558 | 0.08% | 10,225,559 |
| 2022-07-20 | 2022-07-18 | 86.519 | 121,670 | +889 | 0.08% | 10,526,753 |
| 2022-07-19 | 2022-07-15 | 89.105 | 120,781 | +28,817 | 0.08% | 10,762,179 |
| 2022-07-18 | 2022-07-14 | 88.824 | 91,964 | +3,558 | 0.06% | 8,168,593 |
| 2022-07-15 | 2022-07-13 | 92.197 | 88,406 | 0.06% | 8,150,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy