History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 856,956 | +0 | 0.52% | 37,517,534 |
| 2025-10-13 | 2025-10-09 | 48.600 | 856,956 | +0 | 0.52% | 41,648,062 |
| 2025-10-10 | 2025-10-08 | 48.960 | 856,956 | -57,465 | 0.52% | 41,956,566 |
| 2025-10-09 | 2025-10-06 | 48.440 | 914,421 | -113,490 | 0.56% | 44,294,553 |
| 2025-10-08 | 2025-10-03 | 50.400 | 1,027,911 | +66,117 | 0.63% | 51,806,714 |
| 2025-10-06 | 2025-10-02 | 50.750 | 961,794 | +87,970 | 0.59% | 48,811,046 |
| 2025-10-03 | 2025-09-30 | 44.940 | 873,824 | +86,124 | 0.53% | 39,269,651 |
| 2025-10-02 | 2025-09-29 | 42.600 | 787,700 | -35,204 | 0.48% | 33,556,020 |
| 2025-09-30 | 2025-09-26 | 40.260 | 822,904 | -6,756 | 0.50% | 33,130,115 |
| 2025-09-29 | 2025-09-25 | 40.040 | 829,660 | +28,400 | 0.51% | 33,219,586 |
| 2025-09-26 | 2025-09-24 | 39.400 | 801,260 | +19,003 | 0.49% | 31,569,644 |
| 2025-09-25 | 2025-09-23 | 39.200 | 782,257 | -8,586 | 0.48% | 30,664,474 |
| 2025-09-24 | 2025-09-22 | 40.480 | 790,843 | +44,053 | 0.48% | 32,013,325 |
| 2025-09-23 | 2025-09-19 | 41.220 | 746,790 | -41,881 | 0.46% | 30,782,684 |
| 2025-09-22 | 2025-09-18 | 39.320 | 788,671 | -83,998 | 0.48% | 31,010,544 |
| 2025-09-19 | 2025-09-17 | 40.260 | 872,669 | +55,000 | 0.53% | 35,133,654 |
| 2025-09-18 | 2025-09-16 | 39.880 | 817,669 | +2,886 | 0.50% | 32,608,640 |
| 2025-09-17 | 2025-09-15 | 40.740 | 814,783 | +29,200 | 0.50% | 33,194,259 |
| 2025-09-16 | 2025-09-12 | 39.800 | 785,583 | +3,199 | 0.48% | 31,266,203 |
| 2025-09-15 | 2025-09-11 | 40.140 | 782,384 | +16,800 | 0.48% | 31,404,894 |
| 2025-09-12 | 2025-09-10 | 39.960 | 765,584 | -4,310 | 0.47% | 30,592,737 |
| 2025-09-11 | 2025-09-09 | 43.420 | 769,894 | -38,311 | 0.47% | 33,428,797 |
| 2025-09-10 | 2025-09-08 | 45.280 | 808,205 | +267,791 | 0.49% | 36,595,522 |
| 2025-09-09 | 2025-09-05 | 44.560 | 540,414 | -140,854 | 0.33% | 24,080,848 |
| 2025-09-08 | 2025-09-04 | 39.320 | 681,268 | +67,315 | 0.42% | 26,787,458 |
| 2025-09-05 | 2025-09-03 | 38.260 | 613,953 | +9,400 | 0.37% | 23,489,842 |
| 2025-09-04 | 2025-09-02 | 38.860 | 604,553 | +16,100 | 0.37% | 23,492,930 |
| 2025-09-03 | 2025-09-01 | 39.980 | 588,453 | -467,125 | 0.36% | 23,526,351 |
| 2025-09-02 | 2025-08-29 | 40.660 | 1,055,578 | +58,874 | 0.64% | 42,919,801 |
| 2025-09-01 | 2025-08-28 | 39.920 | 996,704 | +348,510 | 0.61% | 39,788,424 |
| 2025-08-29 | 2025-08-27 | 40.860 | 648,194 | -4,700 | 0.39% | 26,485,207 |
| 2025-08-28 | 2025-08-26 | 41.640 | 652,894 | +195,854 | 0.40% | 27,186,506 |
| 2025-08-27 | 2025-08-25 | 42.160 | 457,040 | -84,500 | 0.28% | 19,268,806 |
| 2025-08-26 | 2025-08-22 | 42.080 | 541,540 | -146,778 | 0.33% | 22,788,003 |
| 2025-08-25 | 2025-08-21 | 41.620 | 688,318 | +210,390 | 0.42% | 28,647,795 |
| 2025-08-22 | 2025-08-20 | 42.120 | 477,928 | +30,054 | 0.29% | 20,130,327 |
| 2025-08-21 | 2025-08-19 | 43.880 | 447,874 | -2,098 | 0.27% | 19,652,711 |
| 2025-08-20 | 2025-08-18 | 44.840 | 449,972 | -8,437 | 0.27% | 20,176,744 |
| 2025-08-19 | 2025-08-15 | 45.380 | 458,409 | +2,122 | 0.28% | 20,802,600 |
| 2025-08-18 | 2025-08-14 | 44.000 | 456,287 | -11,522 | 0.28% | 20,076,628 |
| 2025-08-15 | 2025-08-13 | 45.000 | 467,809 | -270,422 | 0.29% | 21,051,405 |
| 2025-08-14 | 2025-08-12 | 45.780 | 738,231 | -1,237,900 | 0.45% | 33,796,215 |
| 2025-08-13 | 2025-08-11 | 48.480 | 1,976,131 | +1,508,200 | 1.20% | 95,802,831 |
| 2025-08-12 | 2025-08-08 | 41.020 | 467,931 | +26,361 | 0.29% | 19,194,530 |
| 2025-08-11 | 2025-08-07 | 39.760 | 441,570 | -5,508 | 0.27% | 17,556,823 |
| 2025-08-08 | 2025-08-06 | 36.960 | 447,078 | -306,661 | 0.27% | 16,524,003 |
| 2025-08-07 | 2025-08-05 | 36.100 | 753,739 | +175,000 | 0.46% | 27,209,978 |
| 2025-08-06 | 2025-08-04 | 35.960 | 578,739 | -1,800 | 0.35% | 20,811,454 |
| 2025-08-05 | 2025-08-01 | 35.450 | 580,539 | -9,000 | 0.35% | 20,580,108 |
| 2025-08-04 | 2025-07-31 | 35.250 | 589,539 | +18,648 | 0.36% | 20,781,250 |
| 2025-08-01 | 2025-07-30 | 36.450 | 570,891 | -84,838 | 0.35% | 20,808,977 |
| 2025-07-31 | 2025-07-29 | 38.000 | 655,729 | -411,438 | 0.40% | 24,917,702 |
| 2025-07-30 | 2025-07-28 | 37.700 | 1,067,167 | -21,932 | 0.65% | 40,232,196 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,089,099 | +503,731 | 0.66% | 43,781,780 |
| 2025-07-28 | 2025-07-24 | 39.650 | 585,368 | +93,214 | 0.36% | 23,209,841 |
| 2025-07-25 | 2025-07-23 | 34.750 | 492,154 | -16,200 | 0.30% | 17,102,352 |
| 2025-07-24 | 2025-07-22 | 35.750 | 508,354 | -15,414 | 0.31% | 18,173,656 |
| 2025-07-23 | 2025-07-21 | 33.450 | 523,768 | +40,000 | 0.32% | 17,520,040 |
| 2025-07-22 | 2025-07-18 | 32.750 | 483,768 | +125,551 | 0.29% | 15,843,402 |
| 2025-07-21 | 2025-07-17 | 30.950 | 358,217 | -5,941 | 0.22% | 11,086,816 |
| 2025-07-18 | 2025-07-16 | 29.650 | 364,158 | -17,700 | 0.22% | 10,797,285 |
| 2025-07-17 | 2025-07-15 | 30.400 | 381,858 | -21,734 | 0.23% | 11,608,483 |
| 2025-07-16 | 2025-07-14 | 30.700 | 403,592 | -16,165 | 0.25% | 12,390,274 |
| 2025-07-15 | 2025-07-11 | 29.900 | 419,757 | +9,746 | 0.26% | 12,550,734 |
| 2025-07-14 | 2025-07-10 | 30.200 | 410,011 | -23,000 | 0.25% | 12,382,332 |
| 2025-07-11 | 2025-07-09 | 30.050 | 433,011 | -22,500 | 0.26% | 13,011,981 |
| 2025-07-10 | 2025-07-08 | 30.750 | 455,511 | +84,200 | 0.28% | 14,006,963 |
| 2025-07-09 | 2025-07-07 | 28.900 | 371,311 | +14,235 | 0.23% | 10,730,888 |
| 2025-07-08 | 2025-07-04 | 28.900 | 357,076 | -21,000 | 0.22% | 10,319,496 |
| 2025-07-07 | 2025-07-03 | 29.750 | 378,076 | +27,000 | 0.23% | 11,247,761 |
| 2025-07-04 | 2025-07-02 | 29.250 | 351,076 | +3,695 | 0.21% | 10,268,973 |
| 2025-07-03 | 2025-06-30 | 28.950 | 347,381 | -317,476 | 0.21% | 10,056,680 |
| 2025-07-02 | 2025-06-27 | 29.150 | 664,857 | +198,484 | 0.41% | 19,380,582 |
| 2025-06-30 | 2025-06-26 | 27.300 | 466,373 | -56,408 | 0.28% | 12,731,983 |
| 2025-06-27 | 2025-06-25 | 27.500 | 522,781 | -8,588 | 0.32% | 14,376,478 |
| 2025-06-26 | 2025-06-24 | 27.150 | 531,369 | +36,908 | 0.32% | 14,426,668 |
| 2025-06-25 | 2025-06-23 | 25.700 | 494,461 | +4,600 | 0.30% | 12,707,648 |
| 2025-06-24 | 2025-06-20 | 25.350 | 489,861 | -53,200 | 0.30% | 12,417,976 |
| 2025-06-23 | 2025-06-19 | 25.450 | 543,061 | +123,454 | 0.33% | 13,820,902 |
| 2025-06-20 | 2025-06-18 | 25.550 | 419,607 | +964 | 0.26% | 10,720,959 |
| 2025-06-19 | 2025-06-17 | 26.350 | 418,643 | -1,254,127 | 0.26% | 11,031,243 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,672,770 | +1,248,771 | 1.02% | 44,077,490 |
| 2025-06-17 | 2025-06-13 | 26.500 | 423,999 | -18,109 | 0.26% | 11,235,974 |
| 2025-06-16 | 2025-06-12 | 26.800 | 442,108 | -7,400 | 0.27% | 11,848,494 |
| 2025-06-13 | 2025-06-11 | 26.650 | 449,508 | +43,980 | 0.27% | 11,979,388 |
| 2025-06-12 | 2025-06-10 | 25.900 | 405,528 | -27,567 | 0.25% | 10,503,175 |
| 2025-06-11 | 2025-06-09 | 25.900 | 433,095 | -30,649 | 0.26% | 11,217,160 |
| 2025-06-10 | 2025-06-06 | 26.400 | 463,744 | +29,564 | 0.28% | 12,242,842 |
| 2025-06-09 | 2025-06-05 | 26.350 | 434,180 | -34,205 | 0.26% | 11,440,643 |
| 2025-06-06 | 2025-06-04 | 26.450 | 468,385 | -2,667 | 0.29% | 12,388,783 |
| 2025-06-05 | 2025-06-03 | 25.200 | 471,052 | +4,541 | 0.29% | 11,870,510 |
| 2025-06-04 | 2025-06-02 | 24.500 | 466,511 | +9,262 | 0.28% | 11,429,520 |
| 2025-06-03 | 2025-05-30 | 24.500 | 457,249 | -1,300 | 0.28% | 11,202,600 |
| 2025-06-02 | 2025-05-29 | 24.800 | 458,549 | -33,466 | 0.28% | 11,372,015 |
| 2025-05-30 | 2025-05-28 | 24.000 | 492,015 | +56,400 | 0.30% | 11,808,360 |
| 2025-05-29 | 2025-05-27 | 24.250 | 435,615 | -40,000 | 0.27% | 10,563,664 |
| 2025-05-28 | 2025-05-26 | 24.200 | 475,615 | +60,100 | 0.29% | 11,509,883 |
| 2025-05-27 | 2025-05-23 | 25.050 | 415,515 | -2,100 | 0.25% | 10,408,651 |
| 2025-05-26 | 2025-05-22 | 24.450 | 417,615 | -61,344 | 0.25% | 10,210,687 |
| 2025-05-23 | 2025-05-21 | 24.300 | 478,959 | +7,800 | 0.29% | 11,638,704 |
| 2025-05-22 | 2025-05-20 | 23.350 | 471,159 | -18,900 | 0.29% | 11,001,563 |
| 2025-05-21 | 2025-05-19 | 23.350 | 490,059 | +9,733 | 0.30% | 11,442,878 |
| 2025-05-20 | 2025-05-16 | 23.250 | 480,326 | +30,075 | 0.29% | 11,167,580 |
| 2025-05-19 | 2025-05-15 | 23.500 | 450,251 | -30,000 | 0.27% | 10,580,898 |
| 2025-05-16 | 2025-05-14 | 24.650 | 480,251 | -31,143 | 0.29% | 11,838,187 |
| 2025-05-15 | 2025-05-13 | 24.050 | 511,394 | -37,797 | 0.31% | 12,299,026 |
| 2025-05-14 | 2025-05-12 | 24.450 | 549,191 | +3,750 | 0.33% | 13,427,720 |
| 2025-05-13 | 2025-05-09 | 23.350 | 545,441 | +26,200 | 0.33% | 12,736,047 |
| 2025-05-12 | 2025-05-08 | 23.600 | 519,241 | -12,000 | 0.32% | 12,254,088 |
| 2025-05-09 | 2025-05-07 | 23.400 | 531,241 | +2,157 | 0.32% | 12,431,039 |
| 2025-05-08 | 2025-05-06 | 23.350 | 529,084 | +19,039 | 0.32% | 12,354,111 |
| 2025-05-07 | 2025-05-02 | 23.450 | 510,045 | -35,539 | 0.31% | 11,960,555 |
| 2025-05-06 | 2025-04-30 | 23.100 | 545,584 | +126,289 | 0.33% | 12,602,990 |
| 2025-05-02 | 2025-04-29 | 23.150 | 419,295 | -8,602 | 0.26% | 9,706,679 |
| 2025-04-30 | 2025-04-28 | 22.500 | 427,897 | +31,600 | 0.26% | 9,627,682 |
| 2025-04-29 | 2025-04-25 | 22.750 | 396,297 | +19,572 | 0.24% | 9,015,757 |
| 2025-04-28 | 2025-04-24 | 22.350 | 376,725 | +6,776 | 0.23% | 8,419,804 |
| 2025-04-25 | 2025-04-23 | 21.800 | 369,949 | +342 | 0.23% | 8,064,888 |
| 2025-04-24 | 2025-04-22 | 21.200 | 369,607 | -2,640 | 0.23% | 7,835,668 |
| 2025-04-23 | 2025-04-17 | 21.200 | 372,247 | -40,107 | 0.23% | 7,891,636 |
| 2025-04-22 | 2025-04-16 | 21.200 | 412,354 | +64,390 | 0.25% | 8,741,905 |
| 2025-04-17 | 2025-04-15 | 21.900 | 347,964 | -196,762 | 0.21% | 7,620,412 |
| 2025-04-16 | 2025-04-14 | 22.250 | 544,726 | -249,400 | 0.33% | 12,120,154 |
| 2025-04-15 | 2025-04-11 | 21.650 | 794,126 | +351,322 | 0.48% | 17,192,828 |
| 2025-04-14 | 2025-04-10 | 20.900 | 442,804 | -429,953 | 0.27% | 9,254,604 |
| 2025-04-11 | 2025-04-09 | 20.600 | 872,757 | -45,620 | 0.53% | 17,978,794 |
| 2025-04-10 | 2025-04-08 | 20.250 | 918,377 | +397,600 | 0.56% | 18,597,134 |
| 2025-04-09 | 2025-04-07 | 20.250 | 520,777 | +2,800 | 0.32% | 10,545,734 |
| 2025-04-08 | 2025-04-03 | 23.900 | 517,977 | -29,200 | 0.32% | 12,379,650 |
| 2025-04-07 | 2025-04-02 | 24.850 | 547,177 | +42,500 | 0.33% | 13,597,348 |
| 2025-04-03 | 2025-04-01 | 24.650 | 504,677 | -215,753 | 0.31% | 12,440,288 |
| 2025-04-02 | 2025-03-31 | 24.300 | 720,430 | -46,200 | 0.44% | 17,506,449 |
| 2025-04-01 | 2025-03-28 | 24.450 | 766,630 | +26,800 | 0.47% | 18,744,104 |
| 2025-03-31 | 2025-03-27 | 24.650 | 739,830 | -41,985 | 0.45% | 18,236,810 |
| 2025-03-28 | 2025-03-26 | 24.400 | 781,815 | -3,400 | 0.48% | 19,076,286 |
| 2025-03-27 | 2025-03-25 | 24.700 | 785,215 | +277,400 | 0.48% | 19,394,810 |
| 2025-03-26 | 2025-03-24 | 24.700 | 507,815 | -33,000 | 0.31% | 12,543,030 |
| 2025-03-25 | 2025-03-21 | 24.600 | 540,815 | -126,600 | 0.33% | 13,304,049 |
| 2025-03-24 | 2025-03-20 | 25.450 | 667,415 | -24,400 | 0.41% | 16,985,712 |
| 2025-03-21 | 2025-03-19 | 26.400 | 691,815 | -12,600 | 0.42% | 18,263,916 |
| 2025-03-20 | 2025-03-18 | 26.200 | 704,415 | +12,430 | 0.43% | 18,455,673 |
| 2025-03-19 | 2025-03-17 | 26.000 | 691,985 | +18,800 | 0.42% | 17,991,610 |
| 2025-03-18 | 2025-03-14 | 25.750 | 673,185 | -36,576 | 0.41% | 17,334,514 |
| 2025-03-17 | 2025-03-13 | 25.250 | 709,761 | +4,200 | 0.43% | 17,921,465 |
| 2025-03-14 | 2025-03-12 | 25.250 | 705,561 | -18,800 | 0.43% | 17,815,415 |
| 2025-03-13 | 2025-03-11 | 25.500 | 724,361 | -42,200 | 0.44% | 18,471,206 |
| 2025-03-12 | 2025-03-10 | 26.100 | 766,561 | -14,000 | 0.47% | 20,007,242 |
| 2025-03-11 | 2025-03-07 | 26.000 | 780,561 | -15,600 | 0.48% | 20,294,586 |
| 2025-03-10 | 2025-03-06 | 25.450 | 796,161 | +31,800 | 0.49% | 20,262,297 |
| 2025-03-07 | 2025-03-05 | 25.000 | 764,361 | -2,400 | 0.47% | 19,109,025 |
| 2025-03-06 | 2025-03-04 | 24.900 | 766,761 | +23,400 | 0.47% | 19,092,349 |
| 2025-03-05 | 2025-03-03 | 25.900 | 743,361 | +1,823 | 0.45% | 19,253,050 |
| 2025-03-04 | 2025-02-28 | 24.550 | 741,538 | -31,600 | 0.45% | 18,204,758 |
| 2025-03-03 | 2025-02-27 | 26.000 | 773,138 | -17,200 | 0.47% | 20,101,588 |
| 2025-02-28 | 2025-02-26 | 25.500 | 790,338 | +23,200 | 0.48% | 20,153,619 |
| 2025-02-27 | 2025-02-25 | 25.100 | 767,138 | +9,000 | 0.47% | 19,255,164 |
| 2025-02-26 | 2025-02-24 | 25.150 | 758,138 | -14,600 | 0.46% | 19,067,171 |
| 2025-02-25 | 2025-02-21 | 24.950 | 772,738 | -8,600 | 0.47% | 19,279,813 |
| 2025-02-24 | 2025-02-20 | 24.500 | 781,338 | +15,000 | 0.48% | 19,142,781 |
| 2025-02-21 | 2025-02-19 | 24.900 | 766,338 | -28,623 | 0.47% | 19,081,816 |
| 2025-02-20 | 2025-02-18 | 25.150 | 794,961 | +121,000 | 0.48% | 19,993,269 |
| 2025-02-19 | 2025-02-17 | 24.900 | 673,961 | -65,600 | 0.41% | 16,781,629 |
| 2025-02-18 | 2025-02-14 | 24.950 | 739,561 | -15,800 | 0.45% | 18,452,047 |
| 2025-02-17 | 2025-02-13 | 24.100 | 755,361 | -34,800 | 0.46% | 18,204,200 |
| 2025-02-14 | 2025-02-12 | 24.700 | 790,161 | +105,600 | 0.48% | 19,516,977 |
| 2025-02-13 | 2025-02-11 | 23.350 | 684,561 | +15,400 | 0.42% | 15,984,499 |
| 2025-02-12 | 2025-02-10 | 24.050 | 669,161 | +6,600 | 0.41% | 16,093,322 |
| 2025-02-11 | 2025-02-07 | 23.450 | 662,561 | +24,400 | 0.40% | 15,537,055 |
| 2025-02-10 | 2025-02-06 | 23.050 | 638,161 | +1,200 | 0.39% | 14,709,611 |
| 2025-02-07 | 2025-02-05 | 22.600 | 636,961 | -27,400 | 0.39% | 14,395,319 |
| 2025-02-06 | 2025-02-04 | 22.700 | 664,361 | +48,200 | 0.40% | 15,080,995 |
| 2025-02-05 | 2025-02-03 | 22.350 | 616,161 | -16,000 | 0.38% | 13,771,198 |
| 2025-02-04 | 2025-01-28 | 22.500 | 632,161 | +3,200 | 0.39% | 14,223,622 |
| 2025-02-03 | 2025-01-24 | 23.200 | 628,961 | +55,200 | 0.38% | 14,591,895 |
| 2025-01-27 | 2025-01-23 | 22.900 | 573,761 | -23,800 | 0.35% | 13,139,127 |
| 2025-01-24 | 2025-01-22 | 23.400 | 597,561 | +34,000 | 0.36% | 13,982,927 |
| 2025-01-23 | 2025-01-21 | 23.850 | 563,561 | +1,800 | 0.34% | 13,440,930 |
| 2025-01-22 | 2025-01-20 | 24.350 | 561,761 | +38,600 | 0.34% | 13,678,880 |
| 2025-01-21 | 2025-01-17 | 24.400 | 523,161 | +33,600 | 0.32% | 12,765,128 |
| 2025-01-20 | 2025-01-16 | 24.400 | 489,561 | +4,400 | 0.30% | 11,945,288 |
| 2025-01-17 | 2025-01-15 | 24.050 | 485,161 | -29,400 | 0.30% | 11,668,122 |
| 2025-01-16 | 2025-01-14 | 23.700 | 514,561 | +1,400 | 0.31% | 12,195,096 |
| 2025-01-15 | 2025-01-13 | 23.550 | 513,161 | -2,000 | 0.31% | 12,084,942 |
| 2025-01-14 | 2025-01-10 | 22.900 | 515,161 | -45,000 | 0.31% | 11,797,187 |
| 2025-01-13 | 2025-01-09 | 23.600 | 560,161 | +2,000 | 0.34% | 13,219,800 |
| 2025-01-10 | 2025-01-08 | 23.400 | 558,161 | -200 | 0.34% | 13,060,967 |
| 2025-01-09 | 2025-01-07 | 23.950 | 558,361 | +5,600 | 0.34% | 13,372,746 |
| 2025-01-08 | 2025-01-06 | 23.600 | 552,761 | +27,000 | 0.34% | 13,045,160 |
| 2025-01-07 | 2025-01-03 | 23.200 | 525,761 | -18,200 | 0.32% | 12,197,655 |
| 2025-01-06 | 2025-01-02 | 23.600 | 543,961 | -32,600 | 0.33% | 12,837,480 |
| 2025-01-03 | 2024-12-31 | 24.050 | 576,561 | -39,600 | 0.35% | 13,866,292 |
| 2025-01-02 | 2024-12-27 | 24.450 | 616,161 | -399,800 | 0.38% | 15,065,136 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,015,961 | +18,000 | 0.62% | 24,738,650 |
| 2024-12-27 | 2024-12-20 | 24.200 | 997,961 | +394,168 | 0.61% | 24,150,656 |
| 2024-12-23 | 2024-12-19 | 24.150 | 603,793 | -119,400 | 0.37% | 14,581,601 |
| 2024-12-20 | 2024-12-18 | 24.300 | 723,193 | +33,600 | 0.44% | 17,573,590 |
| 2024-12-19 | 2024-12-17 | 24.350 | 689,593 | +258,018 | 0.42% | 16,791,590 |
| 2024-12-18 | 2024-12-16 | 24.550 | 431,575 | +105,123 | 0.26% | 10,595,166 |
| 2024-12-17 | 2024-12-13 | 25.700 | 326,452 | -6,400 | 0.20% | 8,389,816 |
| 2024-12-16 | 2024-12-12 | 26.500 | 332,852 | +18,600 | 0.20% | 8,820,578 |
| 2024-12-13 | 2024-12-11 | 26.250 | 314,252 | +4,400 | 0.19% | 8,249,115 |
| 2024-12-12 | 2024-12-10 | 26.100 | 309,852 | -4,200 | 0.19% | 8,087,137 |
| 2024-12-11 | 2024-12-09 | 26.800 | 314,052 | -32,600 | 0.19% | 8,416,594 |
| 2024-12-10 | 2024-12-06 | 26.350 | 346,652 | -37,800 | 0.21% | 9,134,280 |
| 2024-12-09 | 2024-12-05 | 25.800 | 384,452 | +3,400 | 0.23% | 9,918,862 |
| 2024-12-06 | 2024-12-04 | 26.200 | 381,052 | -173,000 | 0.23% | 9,983,562 |
| 2024-12-05 | 2024-12-03 | 27.400 | 554,052 | +211,902 | 0.34% | 15,181,025 |
| 2024-12-04 | 2024-12-02 | 27.100 | 342,150 | +9,000 | 0.21% | 9,272,265 |
| 2024-12-03 | 2024-11-29 | 26.750 | 333,150 | -131,000 | 0.20% | 8,911,762 |
| 2024-12-02 | 2024-11-28 | 26.400 | 464,150 | +13,600 | 0.28% | 12,253,560 |
| 2024-11-29 | 2024-11-27 | 26.750 | 450,550 | +2,898 | 0.27% | 12,052,212 |
| 2024-11-28 | 2024-11-26 | 26.650 | 447,652 | -15,300 | 0.27% | 11,929,926 |
| 2024-11-27 | 2024-11-25 | 27.800 | 462,952 | -12,400 | 0.28% | 12,870,066 |
| 2024-11-26 | 2024-11-22 | 27.000 | 475,352 | +85,200 | 0.29% | 12,834,504 |
| 2024-11-25 | 2024-11-21 | 28.650 | 390,152 | -22,600 | 0.24% | 11,177,855 |
| 2024-11-22 | 2024-11-20 | 29.400 | 412,752 | -64,400 | 0.25% | 12,134,909 |
| 2024-11-21 | 2024-11-19 | 29.700 | 477,152 | +11,601 | 0.29% | 14,171,414 |
| 2024-11-20 | 2024-11-18 | 27.050 | 465,551 | +7,400 | 0.28% | 12,593,155 |
| 2024-11-19 | 2024-11-15 | 26.650 | 458,151 | +75,030 | 0.28% | 12,209,724 |
| 2024-11-18 | 2024-11-14 | 28.000 | 383,121 | -73,430 | 0.23% | 10,727,388 |
| 2024-11-15 | 2024-11-13 | 29.800 | 456,551 | -31,500 | 0.28% | 13,605,220 |
| 2024-11-14 | 2024-11-12 | 28.700 | 488,051 | -122,800 | 0.30% | 14,007,064 |
| 2024-11-13 | 2024-11-11 | 28.650 | 610,851 | +143,200 | 0.37% | 17,500,881 |
| 2024-11-12 | 2024-11-08 | 27.200 | 467,651 | -77,100 | 0.28% | 12,720,107 |
| 2024-11-11 | 2024-11-07 | 27.500 | 544,751 | -103,596 | 0.33% | 14,980,652 |
| 2024-11-08 | 2024-11-06 | 27.700 | 648,347 | -50,000 | 0.40% | 17,959,212 |
| 2024-11-07 | 2024-11-05 | 27.500 | 698,347 | +66,600 | 0.43% | 19,204,542 |
| 2024-11-06 | 2024-11-04 | 27.050 | 631,747 | -70,600 | 0.38% | 17,088,756 |
| 2024-11-05 | 2024-11-01 | 27.000 | 702,347 | -27,387 | 0.43% | 18,963,369 |
| 2024-11-04 | 2024-10-31 | 26.050 | 729,734 | +64,059 | 0.44% | 19,009,571 |
| 2024-11-01 | 2024-10-30 | 25.550 | 665,675 | +320,229 | 0.41% | 17,007,996 |
| 2024-10-31 | 2024-10-29 | 26.050 | 345,446 | -156,402 | 0.21% | 8,998,868 |
| 2024-10-30 | 2024-10-28 | 26.900 | 501,848 | -62,540 | 0.31% | 13,499,711 |
| 2024-10-29 | 2024-10-25 | 26.750 | 564,388 | +25,446 | 0.34% | 15,097,379 |
| 2024-10-28 | 2024-10-24 | 25.000 | 538,942 | +75,670 | 0.33% | 13,473,550 |
| 2024-10-25 | 2024-10-23 | 26.100 | 463,272 | +43,267 | 0.28% | 12,091,399 |
| 2024-10-24 | 2024-10-22 | 24.900 | 420,005 | -169,600 | 0.26% | 10,458,124 |
| 2024-10-23 | 2024-10-21 | 24.750 | 589,605 | -205,516 | 0.36% | 14,592,724 |
| 2024-10-22 | 2024-10-18 | 24.600 | 795,121 | +135,790 | 0.48% | 19,559,977 |
| 2024-10-21 | 2024-10-17 | 23.850 | 659,331 | +128,697 | 0.40% | 15,725,044 |
| 2024-10-18 | 2024-10-16 | 24.350 | 530,634 | -36,478 | 0.32% | 12,920,938 |
| 2024-10-17 | 2024-10-15 | 24.700 | 567,112 | -146,513 | 0.35% | 14,007,666 |
| 2024-10-16 | 2024-10-14 | 25.750 | 713,625 | -218,344 | 0.43% | 18,375,844 |
| 2024-10-15 | 2024-10-10 | 26.800 | 931,969 | -149,098 | 0.57% | 24,976,769 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,081,067 | +417,208 | 0.66% | 28,486,115 |
| 2024-10-10 | 2024-10-08 | 28.400 | 663,859 | +103,626 | 0.40% | 18,853,596 |
| 2024-10-09 | 2024-10-07 | 33.000 | 560,233 | +169,804 | 0.34% | 18,487,689 |
| 2024-10-08 | 2024-10-04 | 29.600 | 390,429 | -357,205 | 0.24% | 11,556,698 |
| 2024-10-07 | 2024-10-03 | 28.000 | 747,634 | +334,529 | 0.46% | 20,933,752 |
| 2024-10-04 | 2024-10-02 | 30.050 | 413,105 | -128,213 | 0.25% | 12,413,805 |
| 2024-10-03 | 2024-09-30 | 27.600 | 541,318 | +89,063 | 0.33% | 14,940,377 |
| 2024-10-02 | 2024-09-27 | 26.600 | 452,255 | +74,600 | 0.28% | 12,029,983 |
| 2024-09-30 | 2024-09-26 | 23.450 | 377,655 | -89,221 | 0.23% | 8,856,010 |
| 2024-09-27 | 2024-09-25 | 22.400 | 466,876 | +28,500 | 0.28% | 10,458,022 |
| 2024-09-26 | 2024-09-24 | 22.250 | 438,376 | +91,676 | 0.27% | 9,753,866 |
| 2024-09-25 | 2024-09-23 | 20.550 | 346,700 | -380,109 | 0.21% | 7,124,685 |
| 2024-09-24 | 2024-09-20 | 20.500 | 726,809 | +366,800 | 0.44% | 14,899,584 |
| 2024-09-23 | 2024-09-19 | 20.400 | 360,009 | -105,596 | 0.22% | 7,344,184 |
| 2024-09-20 | 2024-09-17 | 19.960 | 465,605 | +13,933 | 0.28% | 9,293,476 |
| 2024-09-19 | 2024-09-16 | 19.740 | 451,672 | -35,000 | 0.28% | 8,916,005 |
| 2024-09-17 | 2024-09-13 | 19.540 | 486,672 | +41,600 | 0.30% | 9,509,571 |
| 2024-09-16 | 2024-09-12 | 20.800 | 445,072 | -16,100 | 0.27% | 9,257,498 |
| 2024-09-13 | 2024-09-11 | 21.000 | 461,172 | -15,794 | 0.28% | 9,684,612 |
| 2024-09-12 | 2024-09-10 | 18.560 | 476,966 | +41,477 | 0.29% | 8,852,489 |
| 2024-09-11 | 2024-09-09 | 19.260 | 435,489 | -8,053 | 0.27% | 8,387,518 |
| 2024-09-10 | 2024-09-05 | 19.520 | 443,542 | -120,406 | 0.27% | 8,657,940 |
| 2024-09-09 | 2024-09-04 | 18.980 | 563,948 | +56,866 | 0.34% | 10,703,733 |
| 2024-09-05 | 2024-09-03 | 19.280 | 507,082 | +19,430 | 0.31% | 9,776,541 |
| 2024-09-04 | 2024-09-02 | 18.640 | 487,652 | -68,811 | 0.30% | 9,089,833 |
| 2024-09-03 | 2024-08-30 | 19.720 | 556,463 | +59,011 | 0.34% | 10,973,450 |
| 2024-09-02 | 2024-08-29 | 19.720 | 497,452 | -1,200 | 0.30% | 9,809,753 |
| 2024-08-30 | 2024-08-28 | 19.900 | 498,652 | -68,558 | 0.30% | 9,923,175 |
| 2024-08-29 | 2024-08-27 | 20.250 | 567,210 | +26,200 | 0.35% | 11,486,002 |
| 2024-08-28 | 2024-08-26 | 20.200 | 541,010 | +28,758 | 0.33% | 10,928,402 |
| 2024-08-27 | 2024-08-23 | 19.420 | 512,252 | -61,691 | 0.31% | 9,947,934 |
| 2024-08-26 | 2024-08-22 | 20.400 | 573,943 | -20,100 | 0.35% | 11,708,437 |
| 2024-08-23 | 2024-08-21 | 21.150 | 594,043 | +2,019 | 0.36% | 12,564,009 |
| 2024-08-22 | 2024-08-20 | 20.550 | 592,024 | -23,810 | 0.36% | 12,166,093 |
| 2024-08-21 | 2024-08-19 | 20.200 | 615,834 | +54,600 | 0.38% | 12,439,847 |
| 2024-08-20 | 2024-08-16 | 20.050 | 561,234 | -23,100 | 0.34% | 11,252,742 |
| 2024-08-19 | 2024-08-15 | 20.050 | 584,334 | -38,600 | 0.36% | 11,715,897 |
| 2024-08-16 | 2024-08-14 | 20.250 | 622,934 | -13,700 | 0.38% | 12,614,414 |
| 2024-08-15 | 2024-08-13 | 20.900 | 636,634 | +223,112 | 0.39% | 13,305,651 |
| 2024-08-14 | 2024-08-12 | 20.650 | 413,522 | +19,333 | 0.25% | 8,539,229 |
| 2024-08-13 | 2024-08-09 | 20.850 | 394,189 | +17,700 | 0.24% | 8,218,841 |
| 2024-08-12 | 2024-08-08 | 21.000 | 376,489 | +67,068 | 0.23% | 7,906,269 |
| 2024-08-09 | 2024-08-07 | 21.000 | 309,421 | -34,000 | 0.19% | 6,497,841 |
| 2024-08-08 | 2024-08-06 | 21.050 | 343,421 | -280,339 | 0.21% | 7,229,012 |
| 2024-08-07 | 2024-08-05 | 20.250 | 623,760 | -9,726 | 0.38% | 12,631,140 |
| 2024-08-06 | 2024-08-02 | 21.000 | 633,486 | +170,499 | 0.39% | 13,303,206 |
| 2024-08-05 | 2024-08-01 | 21.000 | 462,987 | +66,289 | 0.28% | 9,722,727 |
| 2024-08-02 | 2024-07-31 | 21.400 | 396,698 | +18,850 | 0.24% | 8,489,337 |
| 2024-08-01 | 2024-07-30 | 20.650 | 377,848 | -600 | 0.23% | 7,802,561 |
| 2024-07-31 | 2024-07-29 | 20.550 | 378,448 | -24,575 | 0.23% | 7,777,106 |
| 2024-07-30 | 2024-07-26 | 21.800 | 403,023 | -22,204 | 0.25% | 8,785,901 |
| 2024-07-29 | 2024-07-25 | 20.850 | 425,227 | +37,878 | 0.26% | 8,865,983 |
| 2024-07-26 | 2024-07-24 | 20.300 | 387,349 | -7,639 | 0.24% | 7,863,185 |
| 2024-07-25 | 2024-07-23 | 20.600 | 394,988 | -15,081 | 0.24% | 8,136,753 |
| 2024-07-24 | 2024-07-22 | 21.600 | 410,069 | +52,000 | 0.25% | 8,857,490 |
| 2024-07-23 | 2024-07-19 | 21.800 | 358,069 | -16,606 | 0.22% | 7,805,904 |
| 2024-07-22 | 2024-07-18 | 21.700 | 374,675 | +5,400 | 0.23% | 8,130,448 |
| 2024-07-19 | 2024-07-17 | 21.750 | 369,275 | +2,800 | 0.23% | 8,031,731 |
| 2024-07-18 | 2024-07-16 | 21.850 | 366,475 | -31,700 | 0.22% | 8,007,479 |
| 2024-07-17 | 2024-07-15 | 21.600 | 398,175 | -13,800 | 0.24% | 8,600,580 |
| 2024-07-16 | 2024-07-12 | 22.050 | 411,975 | +18,400 | 0.25% | 9,084,049 |
| 2024-07-15 | 2024-07-11 | 22.000 | 393,575 | +42,991 | 0.24% | 8,658,650 |
| 2024-07-12 | 2024-07-10 | 20.800 | 350,584 | +4,000 | 0.21% | 7,292,147 |
| 2024-07-11 | 2024-07-09 | 20.900 | 346,584 | -12,200 | 0.21% | 7,243,606 |
| 2024-07-10 | 2024-07-08 | 20.750 | 358,784 | -64,204 | 0.22% | 7,444,768 |
| 2024-07-09 | 2024-07-05 | 21.450 | 422,988 | +33,800 | 0.26% | 9,073,093 |
| 2024-07-08 | 2024-07-04 | 22.000 | 389,188 | -68,600 | 0.24% | 8,562,136 |
| 2024-07-05 | 2024-07-03 | 22.450 | 457,788 | +12,562 | 0.28% | 10,277,341 |
| 2024-07-04 | 2024-07-02 | 21.750 | 445,226 | +13,940 | 0.27% | 9,683,666 |
| 2024-07-03 | 2024-06-28 | 22.400 | 431,286 | -10,400 | 0.26% | 9,660,806 |
| 2024-07-02 | 2024-06-27 | 23.400 | 441,686 | +31,530 | 0.27% | 10,335,452 |
| 2024-06-28 | 2024-06-26 | 25.000 | 410,156 | +69,300 | 0.25% | 10,253,900 |
| 2024-06-27 | 2024-06-25 | 23.500 | 340,856 | -31,200 | 0.21% | 8,010,116 |
| 2024-06-26 | 2024-06-24 | 23.500 | 372,056 | -1,601,994 | 0.23% | 8,743,316 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,974,050 | +1,518,800 | 1.20% | 46,587,580 |
| 2024-06-24 | 2024-06-20 | 25.000 | 455,250 | -50,600 | 0.28% | 11,381,250 |
| 2024-06-21 | 2024-06-19 | 25.800 | 505,850 | +48,800 | 0.31% | 13,050,930 |
| 2024-06-20 | 2024-06-18 | 25.850 | 457,050 | +600 | 0.28% | 11,814,742 |
| 2024-06-19 | 2024-06-17 | 25.850 | 456,450 | -6,999 | 0.28% | 11,799,232 |
| 2024-06-18 | 2024-06-14 | 25.550 | 463,449 | -75,400 | 0.28% | 11,841,122 |
| 2024-06-17 | 2024-06-13 | 28.818 | 538,849 | +156,400 | 0.33% | 15,528,367 |
| 2024-06-14 | 2024-06-12 | 29.029 | 382,449 | +60,331 | 0.23% | 11,102,175 |
| 2024-06-12 | 2024-06-07 | 30.140 | 322,118 | -11,915 | 0.21% | 9,708,498 |
| 2024-06-11 | 2024-06-06 | 30.404 | 334,033 | -3,971 | 0.22% | 10,155,924 |
| 2024-06-07 | 2024-06-05 | 30.615 | 338,004 | -8,510 | 0.22% | 10,348,147 |
| 2024-06-06 | 2024-06-04 | 31.461 | 346,514 | +13,333 | 0.22% | 10,901,844 |
| 2024-06-05 | 2024-06-03 | 31.409 | 333,181 | -67,705 | 0.21% | 10,464,750 |
| 2024-06-04 | 2024-05-31 | 31.144 | 400,886 | -39,831 | 0.26% | 12,485,283 |
| 2024-06-03 | 2024-05-30 | 31.567 | 440,717 | -46,051 | 0.28% | 13,912,217 |
| 2024-05-31 | 2024-05-29 | 31.884 | 486,768 | +13,239 | 0.31% | 15,520,351 |
| 2024-05-30 | 2024-05-28 | 31.303 | 473,529 | +13,887 | 0.31% | 14,822,808 |
| 2024-05-29 | 2024-05-27 | 31.144 | 459,642 | +9,928 | 0.30% | 14,315,193 |
| 2024-05-28 | 2024-05-24 | 31.144 | 449,714 | +284 | 0.29% | 14,005,993 |
| 2024-05-27 | 2024-05-23 | 31.197 | 449,430 | -14,846 | 0.29% | 14,020,912 |
| 2024-05-24 | 2024-05-22 | 32.836 | 464,276 | -9,306 | 0.30% | 15,245,092 |
| 2024-05-23 | 2024-05-21 | 32.625 | 473,582 | +41,041 | 0.31% | 15,450,501 |
| 2024-05-22 | 2024-05-20 | 34.052 | 432,541 | +33,520 | 0.28% | 14,729,071 |
| 2024-05-21 | 2024-05-17 | 33.259 | 399,021 | -412,989 | 0.26% | 13,271,151 |
| 2024-05-20 | 2024-05-16 | 33.154 | 812,010 | +463,751 | 0.52% | 26,920,996 |
| 2024-05-17 | 2024-05-14 | 34.158 | 348,259 | -46,985 | 0.22% | 11,895,894 |
| 2024-05-16 | 2024-05-13 | 33.894 | 395,244 | +84,067 | 0.25% | 13,396,320 |
| 2024-05-14 | 2024-05-10 | 34.740 | 311,177 | -12,766 | 0.20% | 10,810,233 |
| 2024-05-13 | 2024-05-09 | 34.528 | 323,943 | -3,516 | 0.21% | 11,185,206 |
| 2024-05-10 | 2024-05-08 | 33.154 | 327,459 | -152,653 | 0.21% | 10,856,421 |
| 2024-05-09 | 2024-05-07 | 34.317 | 480,112 | +146,852 | 0.31% | 16,475,912 |
| 2024-05-08 | 2024-05-06 | 34.211 | 333,260 | +26,477 | 0.21% | 11,401,177 |
| 2024-05-07 | 2024-05-03 | 35.374 | 306,783 | -97,870 | 0.20% | 10,852,246 |
| 2024-05-06 | 2024-05-02 | 33.735 | 404,653 | +20,942 | 0.26% | 13,651,037 |
| 2024-05-03 | 2024-04-30 | 32.149 | 383,711 | -3,989 | 0.25% | 12,335,877 |
| 2024-05-02 | 2024-04-29 | 32.360 | 387,700 | +18,925 | 0.25% | 12,546,120 |
| 2024-04-30 | 2024-04-26 | 31.091 | 368,775 | -22,373 | 0.24% | 11,465,711 |
| 2024-04-29 | 2024-04-25 | 31.038 | 391,148 | +31,716 | 0.25% | 12,140,635 |
| 2024-04-26 | 2024-04-24 | 30.140 | 359,432 | -40,377 | 0.23% | 10,833,126 |
| 2024-04-25 | 2024-04-23 | 37.278 | 399,809 | -9,645 | 0.26% | 14,904,036 |
| 2024-04-24 | 2024-04-22 | 37.701 | 409,454 | +20,993 | 0.26% | 15,436,785 |
| 2024-04-23 | 2024-04-19 | 37.701 | 388,461 | +10,663 | 0.25% | 14,645,330 |
| 2024-04-22 | 2024-04-18 | 38.388 | 377,798 | -5,673 | 0.24% | 14,503,021 |
| 2024-04-19 | 2024-04-17 | 38.547 | 383,471 | -6,583 | 0.25% | 14,781,628 |
| 2024-04-18 | 2024-04-16 | 38.071 | 390,054 | +8,648 | 0.25% | 14,849,760 |
| 2024-04-17 | 2024-04-15 | 39.657 | 381,406 | -19,101 | 0.25% | 15,125,543 |
| 2024-04-16 | 2024-04-12 | 40.345 | 400,507 | -175,150 | 0.26% | 16,158,344 |
| 2024-04-15 | 2024-04-11 | 42.143 | 575,657 | +178,589 | 0.37% | 24,259,638 |
| 2024-04-12 | 2024-04-10 | 42.513 | 397,068 | -3,110 | 0.26% | 16,880,416 |
| 2024-04-11 | 2024-04-09 | 42.830 | 400,178 | +12,671 | 0.26% | 17,139,590 |
| 2024-04-10 | 2024-04-08 | 40.503 | 387,507 | +11,685 | 0.25% | 15,695,333 |
| 2024-04-09 | 2024-04-05 | 37.119 | 375,822 | -5,888 | 0.24% | 13,950,235 |
| 2024-04-08 | 2024-04-03 | 40.186 | 381,710 | -5,579 | 0.25% | 15,339,434 |
| 2024-04-05 | 2024-04-02 | 39.869 | 387,289 | -39,785 | 0.25% | 15,440,761 |
| 2024-04-03 | 2024-03-28 | 38.494 | 427,074 | +48,415 | 0.28% | 16,439,807 |
| 2024-04-02 | 2024-03-27 | 38.283 | 378,659 | -1,135 | 0.24% | 14,496,029 |
| 2024-03-28 | 2024-03-26 | 39.763 | 379,794 | -59,919 | 0.24% | 15,101,780 |
| 2024-03-27 | 2024-03-25 | 39.287 | 439,713 | -12,136 | 0.28% | 17,275,090 |
| 2024-03-26 | 2024-03-22 | 39.922 | 451,849 | +851 | 0.29% | 18,038,586 |
| 2024-03-25 | 2024-03-21 | 41.825 | 450,998 | -9,778 | 0.29% | 18,863,110 |
| 2024-03-22 | 2024-03-20 | 41.508 | 460,776 | +22,997 | 0.30% | 19,125,893 |
| 2024-03-21 | 2024-03-19 | 41.455 | 437,779 | +18,950 | 0.28% | 18,148,185 |
| 2024-03-20 | 2024-03-18 | 41.878 | 418,829 | -35,933 | 0.27% | 17,539,780 |
| 2024-03-19 | 2024-03-15 | 42.195 | 454,762 | +4,822 | 0.29% | 19,188,864 |
| 2024-03-18 | 2024-03-14 | 41.984 | 449,940 | -32,209 | 0.29% | 18,890,233 |
| 2024-03-15 | 2024-03-13 | 42.989 | 482,149 | -43,497 | 0.31% | 20,726,884 |
| 2024-03-14 | 2024-03-12 | 43.041 | 525,646 | -81,700 | 0.34% | 22,624,551 |
| 2024-03-13 | 2024-03-11 | 42.671 | 607,346 | -86,680 | 0.39% | 25,916,235 |
| 2024-03-12 | 2024-03-08 | 39.287 | 694,026 | +16,757 | 0.45% | 27,266,334 |
| 2024-03-11 | 2024-03-07 | 38.071 | 677,269 | +45,298 | 0.44% | 25,784,333 |
| 2024-03-08 | 2024-03-06 | 39.076 | 631,971 | -246,453 | 0.41% | 24,694,702 |
| 2024-03-07 | 2024-03-05 | 39.129 | 878,424 | +146,179 | 0.57% | 34,371,471 |
| 2024-03-06 | 2024-03-04 | 41.191 | 732,245 | -21,736 | 0.47% | 30,161,718 |
| 2024-03-05 | 2024-03-01 | 42.354 | 753,981 | -673,412 | 0.49% | 31,934,132 |
| 2024-03-04 | 2024-02-29 | 42.037 | 1,427,393 | +449,708 | 0.92% | 60,002,990 |
| 2024-03-01 | 2024-02-28 | 39.499 | 977,685 | +442,546 | 0.63% | 38,617,287 |
| 2024-02-29 | 2024-02-27 | 39.181 | 535,139 | -146,217 | 0.34% | 20,967,518 |
| 2024-02-28 | 2024-02-26 | 38.071 | 681,356 | +162,265 | 0.44% | 25,939,929 |
| 2024-02-27 | 2024-02-23 | 38.177 | 519,091 | -11,064 | 0.33% | 19,817,228 |
| 2024-02-26 | 2024-02-22 | 37.595 | 530,155 | +152,336 | 0.34% | 19,931,256 |
| 2024-02-23 | 2024-02-21 | 37.860 | 377,819 | -95,505 | 0.24% | 14,304,050 |
| 2024-02-22 | 2024-02-20 | 36.379 | 473,324 | -17,446 | 0.30% | 17,219,049 |
| 2024-02-21 | 2024-02-19 | 36.220 | 490,770 | -393,131 | 0.32% | 17,775,867 |
| 2024-02-20 | 2024-02-16 | 36.379 | 883,901 | +282,383 | 0.57% | 32,155,426 |
| 2024-02-19 | 2024-02-15 | 34.475 | 601,518 | +129,751 | 0.39% | 20,737,597 |
| 2024-02-16 | 2024-02-14 | 34.634 | 471,767 | -12,576 | 0.30% | 16,339,210 |
| 2024-02-15 | 2024-02-09 | 35.639 | 484,343 | +11,226 | 0.31% | 17,261,365 |
| 2024-02-14 | 2024-02-07 | 35.692 | 473,117 | -71,857 | 0.30% | 16,886,301 |
| 2024-02-08 | 2024-02-06 | 36.115 | 544,974 | +28,876 | 0.35% | 19,681,522 |
| 2024-02-07 | 2024-02-05 | 34.687 | 516,098 | -26,740 | 0.33% | 17,901,863 |
| 2024-02-06 | 2024-02-02 | 35.533 | 542,838 | -3,783 | 0.35% | 19,288,645 |
| 2024-02-05 | 2024-02-01 | 36.590 | 546,621 | +19,858 | 0.35% | 20,001,134 |
| 2024-02-02 | 2024-01-31 | 36.432 | 526,763 | +6,646 | 0.34% | 19,190,959 |
| 2024-02-01 | 2024-01-30 | 38.706 | 520,117 | -58,559 | 0.34% | 20,131,416 |
| 2024-01-31 | 2024-01-29 | 39.604 | 578,676 | +54,442 | 0.37% | 22,918,147 |
| 2024-01-30 | 2024-01-26 | 41.296 | 524,234 | +21,540 | 0.34% | 21,649,029 |
| 2024-01-29 | 2024-01-25 | 42.143 | 502,694 | -11,631 | 0.32% | 21,184,793 |
| 2024-01-26 | 2024-01-24 | 40.821 | 514,325 | +223 | 0.33% | 20,995,061 |
| 2024-01-25 | 2024-01-23 | 39.446 | 514,102 | +15,697 | 0.33% | 20,279,177 |
| 2024-01-24 | 2024-01-22 | 39.129 | 498,405 | -14,373 | 0.32% | 19,501,873 |
| 2024-01-23 | 2024-01-19 | 40.768 | 512,778 | +6,430 | 0.33% | 20,904,798 |
| 2024-01-22 | 2024-01-18 | 42.090 | 506,348 | +69,407 | 0.33% | 21,312,008 |
| 2024-01-19 | 2024-01-17 | 41.244 | 436,941 | -23,640 | 0.28% | 18,021,030 |
| 2024-01-18 | 2024-01-16 | 44.416 | 460,581 | -10,307 | 0.30% | 20,457,262 |
| 2024-01-17 | 2024-01-15 | 44.046 | 470,888 | +5,526 | 0.30% | 20,740,768 |
| 2024-01-16 | 2024-01-12 | 44.733 | 465,362 | -24,993 | 0.30% | 20,817,256 |
| 2024-01-15 | 2024-01-11 | 45.104 | 490,355 | -19,866 | 0.32% | 22,116,777 |
| 2024-01-12 | 2024-01-10 | 43.306 | 510,221 | -163,210 | 0.33% | 22,095,531 |
| 2024-01-11 | 2024-01-09 | 43.464 | 673,431 | -33,475 | 0.43% | 29,270,297 |
| 2024-01-10 | 2024-01-08 | 43.676 | 706,906 | +155,918 | 0.46% | 30,874,783 |
| 2024-01-09 | 2024-01-05 | 44.205 | 550,988 | -70,542 | 0.36% | 24,356,261 |
| 2024-01-08 | 2024-01-04 | 43.940 | 621,530 | +4,703 | 0.40% | 27,310,228 |
| 2024-01-05 | 2024-01-03 | 45.051 | 616,827 | +48,039 | 0.40% | 27,788,504 |
| 2024-01-04 | 2024-01-02 | 45.632 | 568,788 | -994,199 | 0.37% | 25,955,143 |
| 2024-01-03 | 2023-12-29 | 45.632 | 1,562,987 | +999,894 | 1.01% | 71,322,797 |
| 2024-01-02 | 2023-12-28 | 45.738 | 563,093 | -15,235 | 0.36% | 25,754,815 |
| 2023-12-29 | 2023-12-27 | 43.729 | 578,328 | +4,350 | 0.37% | 25,289,598 |
| 2023-12-28 | 2023-12-22 | 42.566 | 573,978 | -15,568 | 0.37% | 24,431,680 |
| 2023-12-27 | 2023-12-21 | 41.244 | 589,546 | +40,377 | 0.38% | 24,315,013 |
| 2023-12-22 | 2023-12-20 | 41.244 | 549,169 | +27,044 | 0.35% | 22,649,719 |
| 2023-12-21 | 2023-12-19 | 41.825 | 522,125 | -18,344 | 0.34% | 21,838,016 |
| 2023-12-20 | 2023-12-18 | 41.667 | 540,469 | -218,609 | 0.35% | 22,519,524 |
| 2023-12-19 | 2023-12-15 | 42.830 | 759,078 | -92,717 | 0.49% | 32,511,247 |
| 2023-12-18 | 2023-12-14 | 40.556 | 851,795 | +327,679 | 0.55% | 34,545,593 |
| 2023-12-15 | 2023-12-13 | 40.186 | 524,116 | -23,208 | 0.34% | 21,062,175 |
| 2023-12-14 | 2023-12-12 | 39.763 | 547,324 | -24,354 | 0.35% | 21,763,289 |
| 2023-12-13 | 2023-12-11 | 40.662 | 571,678 | -9,456 | 0.37% | 23,245,561 |
| 2023-12-12 | 2023-12-08 | 42.248 | 581,134 | -16,749 | 0.37% | 24,551,909 |
| 2023-12-11 | 2023-12-07 | 43.041 | 597,883 | +18,985 | 0.39% | 25,733,734 |
| 2023-12-08 | 2023-12-06 | 42.724 | 578,898 | -12,268 | 0.37% | 24,732,933 |
| 2023-12-07 | 2023-12-05 | 40.133 | 591,166 | -13,675 | 0.38% | 23,725,394 |
| 2023-12-06 | 2023-12-04 | 39.710 | 604,841 | -10,402 | 0.39% | 24,018,361 |
| 2023-12-05 | 2023-12-01 | 39.181 | 615,243 | -109,672 | 0.40% | 24,106,108 |
| 2023-12-04 | 2023-11-30 | 40.345 | 724,915 | +88,744 | 0.47% | 29,246,495 |
| 2023-12-01 | 2023-11-29 | 41.720 | 636,171 | -16,708 | 0.41% | 26,540,743 |
| 2023-11-30 | 2023-11-28 | 42.301 | 652,879 | +5,107 | 0.42% | 27,617,534 |
| 2023-11-29 | 2023-11-27 | 42.936 | 647,772 | +21,181 | 0.42% | 27,812,524 |
| 2023-11-28 | 2023-11-24 | 43.253 | 626,591 | -86,947 | 0.40% | 27,101,895 |
| 2023-11-27 | 2023-11-23 | 42.566 | 713,538 | +95,695 | 0.46% | 30,372,126 |
| 2023-11-23 | 2023-11-21 | 43.887 | 617,843 | -4,445 | 0.40% | 27,115,551 |
| 2023-11-22 | 2023-11-20 | 43.993 | 622,288 | +5,674 | 0.40% | 27,376,439 |
| 2023-11-21 | 2023-11-17 | 43.517 | 616,614 | -14,379 | 0.40% | 26,833,382 |
| 2023-11-20 | 2023-11-16 | 43.993 | 630,993 | -472,516 | 0.41% | 27,759,400 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,103,509 | +473,314 | 0.71% | 48,430,190 |
| 2023-11-16 | 2023-11-14 | 41.772 | 630,195 | +1,110 | 0.41% | 26,324,750 |
| 2023-11-15 | 2023-11-13 | 43.517 | 629,085 | -7,565 | 0.41% | 27,376,087 |
| 2023-11-14 | 2023-11-10 | 43.676 | 636,650 | -42,926 | 0.41% | 27,806,287 |
| 2023-11-13 | 2023-11-09 | 44.733 | 679,576 | -70,895 | 0.44% | 30,399,791 |
| 2023-11-10 | 2023-11-08 | 44.998 | 750,471 | +26,861 | 0.48% | 33,769,581 |
| 2023-11-09 | 2023-11-07 | 44.733 | 723,610 | -56,322 | 0.47% | 32,369,585 |
| 2023-11-08 | 2023-11-06 | 46.108 | 779,932 | +49,084 | 0.50% | 35,961,304 |
| 2023-11-07 | 2023-11-03 | 43.782 | 730,848 | -381,266 | 0.47% | 31,997,762 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,112,114 | +35,733 | 0.72% | 47,043,703 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,076,381 | -1,135 | 0.69% | 47,125,781 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,077,516 | -10,802 | 0.69% | 48,087,077 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,088,318 | +62,016 | 0.70% | 50,468,176 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,026,302 | +6,888 | 0.66% | 46,995,391 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,019,414 | -36,784 | 0.66% | 44,038,737 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,056,198 | +26,614 | 0.68% | 46,242,135 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,029,584 | +1,799 | 0.66% | 45,784,659 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,027,785 | -607,877 | 0.66% | 45,052,512 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,635,662 | +376,640 | 1.05% | 70,487,706 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,259,022 | -4,691 | 0.81% | 55,721,267 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,263,713 | -303,393 | 0.81% | 57,398,933 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,567,106 | +279,779 | 1.01% | 67,119,018 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,287,327 | +1,608 | 0.83% | 61,194,272 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,285,719 | -2,815,614 | 0.83% | 62,545,503 |
| 2023-10-13 | 2023-10-11 | 45.051 | 4,101,333 | -451,266 | 2.64% | 184,768,031 |
| 2023-10-12 | 2023-10-10 | 46.003 | 4,552,599 | -2,033,961 | 2.93% | 209,430,946 |
| 2023-10-11 | 2023-10-09 | 43.253 | 6,586,560 | -121,226 | 4.24% | 284,888,002 |
| 2023-10-10 | 2023-10-06 | 43.200 | 6,707,786 | -50,590 | 4.32% | 289,776,698 |
| 2023-10-09 | 2023-10-05 | 43.094 | 6,758,376 | +67,138 | 4.35% | 291,247,471 |
| 2023-10-06 | 2023-10-04 | 43.570 | 6,691,238 | +5,295 | 4.31% | 291,538,485 |
| 2023-10-05 | 2023-10-03 | 44.733 | 6,685,943 | -114,701 | 4.31% | 299,085,416 |
| 2023-10-04 | 2023-09-29 | 46.373 | 6,800,644 | +59,005 | 4.38% | 315,363,799 |
| 2023-10-03 | 2023-09-28 | 45.262 | 6,741,639 | -36,841 | 4.34% | 305,141,630 |
| 2023-09-29 | 2023-09-27 | 44.681 | 6,778,480 | +499,322 | 4.37% | 302,866,495 |
| 2023-09-28 | 2023-09-26 | 44.575 | 6,279,158 | -57,681 | 4.05% | 279,892,454 |
| 2023-09-27 | 2023-09-25 | 45.738 | 6,336,839 | -554,118 | 4.08% | 289,835,104 |
| 2023-09-26 | 2023-09-22 | 46.901 | 6,890,957 | +421,129 | 4.44% | 323,195,543 |
| 2023-09-25 | 2023-09-21 | 47.166 | 6,469,828 | -1,828,602 | 4.17% | 305,154,510 |
| 2023-09-22 | 2023-09-20 | 46.267 | 8,298,430 | +1,509,546 | 5.35% | 383,942,503 |
| 2023-09-21 | 2023-09-19 | 45.791 | 6,788,884 | -142,313 | 4.37% | 310,869,764 |
| 2023-09-20 | 2023-09-18 | 46.214 | 6,931,197 | -116,119 | 4.47% | 320,318,394 |
| 2023-09-19 | 2023-09-15 | 46.161 | 7,047,316 | +6,808 | 4.54% | 325,312,082 |
| 2023-09-18 | 2023-09-14 | 46.161 | 7,040,508 | +8,510 | 4.54% | 324,997,817 |
| 2023-09-15 | 2023-09-13 | 47.272 | 7,031,998 | +46,061 | 4.53% | 332,413,353 |
| 2023-09-14 | 2023-09-12 | 48.012 | 6,985,937 | -104 | 4.50% | 335,407,459 |
| 2023-09-13 | 2023-09-11 | 47.324 | 6,986,041 | +567 | 4.50% | 330,610,292 |
| 2023-09-12 | 2023-09-07 | 47.060 | 6,985,474 | -64,112 | 4.50% | 328,736,624 |
| 2023-09-11 | 2023-09-06 | 48.170 | 7,049,586 | +5,296 | 4.54% | 339,581,634 |
| 2023-09-07 | 2023-09-05 | 47.747 | 7,044,290 | -2,676 | 4.54% | 336,346,708 |
| 2023-09-06 | 2023-09-04 | 47.113 | 7,046,966 | +15,125 | 4.54% | 332,003,058 |
| 2023-09-05 | 2023-08-31 | 45.474 | 7,031,841 | +22,193 | 4.53% | 319,764,095 |
| 2023-09-04 | 2023-08-30 | 47.219 | 7,009,648 | -80,566 | 4.52% | 330,986,189 |
| 2023-08-31 | 2023-08-29 | 47.589 | 7,090,214 | -11,799 | 4.57% | 337,414,744 |
| 2023-08-30 | 2023-08-28 | 46.531 | 7,102,013 | -84,946 | 4.58% | 330,465,661 |
| 2023-08-29 | 2023-08-25 | 46.690 | 7,186,959 | +1,707 | 4.63% | 335,558,369 |
| 2023-08-28 | 2023-08-24 | 46.901 | 7,185,252 | -97,175 | 4.63% | 336,998,391 |
| 2023-08-25 | 2023-08-23 | 45.950 | 7,282,427 | -19,101 | 4.69% | 334,624,796 |
| 2023-08-24 | 2023-08-22 | 47.113 | 7,301,528 | -74,513 | 4.70% | 343,996,214 |
| 2023-08-23 | 2023-08-21 | 46.320 | 7,376,041 | -115,524 | 4.75% | 341,656,456 |
| 2023-08-22 | 2023-08-18 | 47.272 | 7,491,565 | +14,373 | 4.83% | 354,137,791 |
| 2023-08-21 | 2023-08-17 | 48.646 | 7,477,192 | -95,317 | 4.82% | 363,737,907 |
| 2023-08-18 | 2023-08-16 | 47.642 | 7,572,509 | -2,080 | 4.88% | 360,766,990 |
| 2023-08-17 | 2023-08-15 | 48.752 | 7,574,589 | +161,319 | 4.88% | 369,276,948 |
| 2023-08-16 | 2023-08-14 | 49.757 | 7,413,270 | +4,728 | 4.78% | 368,860,071 |
| 2023-08-15 | 2023-08-11 | 50.127 | 7,408,542 | +29,787 | 4.77% | 371,366,982 |
| 2023-08-14 | 2023-08-10 | 51.026 | 7,378,755 | +50,043 | 4.75% | 376,506,612 |
| 2023-08-11 | 2023-08-09 | 50.233 | 7,328,712 | +9,834 | 4.72% | 368,140,387 |
| 2023-08-10 | 2023-08-08 | 50.603 | 7,318,878 | -20,614 | 4.72% | 370,355,373 |
| 2023-08-09 | 2023-08-07 | 52.136 | 7,339,492 | +20,614 | 4.73% | 382,652,998 |
| 2023-08-07 | 2023-08-03 | 52.136 | 7,318,878 | -8,321 | 4.72% | 381,578,263 |
| 2023-08-04 | 2023-08-02 | 50.603 | 7,327,199 | -7,960 | 4.72% | 370,776,438 |
| 2023-08-03 | 2023-08-01 | 51.502 | 7,335,159 | -527,641 | 4.73% | 377,772,807 |
| 2023-08-02 | 2023-07-31 | 51.290 | 7,862,800 | +48,114 | 5.07% | 403,284,162 |
| 2023-08-01 | 2023-07-28 | 51.555 | 7,814,686 | -8,832 | 5.04% | 402,882,452 |
| 2023-07-31 | 2023-07-27 | 50.285 | 7,823,518 | +15,508 | 5.04% | 393,409,467 |
| 2023-07-28 | 2023-07-26 | 50.391 | 7,808,010 | -2,836 | 5.03% | 393,455,359 |
| 2023-07-27 | 2023-07-25 | 49.810 | 7,810,846 | +9,761 | 5.03% | 389,055,162 |
| 2023-07-26 | 2023-07-24 | 48.170 | 7,801,085 | -3,782 | 5.03% | 375,781,669 |
| 2023-07-25 | 2023-07-21 | 50.656 | 7,804,867 | +587,687 | 5.03% | 395,360,447 |
| 2023-07-24 | 2023-07-20 | 52.030 | 7,217,180 | +12,156 | 4.65% | 375,512,881 |
| 2023-07-21 | 2023-07-19 | 52.401 | 7,205,024 | -756 | 4.64% | 377,547,231 |
| 2023-07-20 | 2023-07-18 | 52.771 | 7,205,780 | -8,132 | 4.64% | 380,253,958 |
| 2023-07-19 | 2023-07-14 | 54.516 | 7,213,912 | -21,888 | 4.65% | 393,270,807 |
| 2023-07-18 | 2023-07-13 | 54.727 | 7,235,800 | +12,104 | 4.66% | 395,994,458 |
| 2023-07-14 | 2023-07-12 | 54.568 | 7,223,696 | +66,429 | 4.65% | 394,186,151 |
| 2023-07-13 | 2023-07-11 | 54.780 | 7,157,267 | +141,852 | 4.61% | 392,075,024 |
| 2023-07-12 | 2023-07-10 | 54.833 | 7,015,415 | +10,206 | 4.52% | 384,675,323 |
| 2023-07-11 | 2023-07-07 | 53.247 | 7,005,209 | -1,513 | 4.51% | 373,003,383 |
| 2023-07-10 | 2023-07-06 | 53.458 | 7,006,722 | -3,000,688 | 4.51% | 374,565,908 |
| 2023-07-07 | 2023-07-05 | 55.203 | 10,007,410 | -53,332 | 6.45% | 552,439,083 |
| 2023-07-06 | 2023-07-04 | 62.289 | 10,060,742 | +39,337 | 6.48% | 626,674,608 |
| 2023-07-05 | 2023-07-03 | 62.514 | 10,021,405 | +1,928,855 | 6.46% | 626,477,859 |
| 2023-07-04 | 2023-06-30 | 61.333 | 8,092,550 | +1,747,940 | 5.54% | 496,343,647 |
| 2023-07-03 | 2023-06-29 | 58.241 | 6,344,610 | +6,729 | 4.35% | 369,519,203 |
| 2023-06-30 | 2023-06-28 | 58.747 | 6,337,881 | -2,758 | 4.34% | 372,334,000 |
| 2023-06-29 | 2023-06-27 | 60.153 | 6,340,639 | -134,845 | 4.34% | 381,407,414 |
| 2023-06-28 | 2023-06-26 | 59.253 | 6,475,484 | +227,961 | 4.44% | 383,694,144 |
| 2023-06-27 | 2023-06-23 | 59.141 | 6,247,523 | -9,160 | 4.28% | 369,484,249 |
| 2023-06-26 | 2023-06-21 | 59.872 | 6,256,683 | -22,769 | 4.29% | 374,598,544 |
| 2023-06-23 | 2023-06-20 | 59.759 | 6,279,452 | -85,245 | 4.30% | 375,255,732 |
| 2023-06-21 | 2023-06-19 | 62.907 | 6,364,697 | +183,039 | 4.36% | 400,387,163 |
| 2023-06-20 | 2023-06-16 | 64.144 | 6,181,658 | +333,436 | 4.23% | 396,518,034 |
| 2023-06-19 | 2023-06-15 | 62.851 | 5,848,222 | +193,255 | 4.01% | 367,568,240 |
| 2023-06-16 | 2023-06-14 | 60.771 | 5,654,967 | -21,613 | 3.87% | 343,659,295 |
| 2023-06-15 | 2023-06-13 | 60.715 | 5,676,580 | +16,252 | 3.89% | 344,653,619 |
| 2023-06-14 | 2023-06-12 | 60.265 | 5,660,328 | -16,543 | 3.88% | 341,121,199 |
| 2023-06-13 | 2023-06-09 | 61.446 | 5,676,871 | +9,910 | 3.89% | 348,820,109 |
| 2023-06-12 | 2023-06-08 | 60.490 | 5,666,961 | -16,453 | 3.88% | 342,795,270 |
| 2023-06-09 | 2023-06-07 | 59.703 | 5,683,414 | -83,603 | 3.89% | 339,317,403 |
| 2023-06-08 | 2023-06-06 | 59.759 | 5,767,017 | -1,260,446 | 3.95% | 344,632,969 |
| 2023-06-07 | 2023-06-05 | 61.952 | 7,027,463 | -17,166 | 4.81% | 435,363,973 |
| 2023-06-06 | 2023-06-02 | 61.896 | 7,044,629 | +45,446 | 4.83% | 436,031,405 |
| 2023-06-05 | 2023-06-01 | 57.117 | 6,999,183 | -762,751 | 4.79% | 399,772,929 |
| 2023-06-02 | 2023-05-31 | 57.061 | 7,761,934 | +3,113 | 5.32% | 442,902,685 |
| 2023-06-01 | 2023-05-30 | 59.253 | 7,758,821 | +58,434 | 5.32% | 459,736,165 |
| 2023-05-31 | 2023-05-29 | 59.984 | 7,700,387 | -12,407 | 5.28% | 461,901,420 |
| 2023-05-30 | 2023-05-25 | 61.446 | 7,712,794 | -739,137 | 5.28% | 473,919,108 |
| 2023-05-29 | 2023-05-24 | 62.570 | 8,451,931 | +152 | 5.79% | 528,838,948 |
| 2023-05-25 | 2023-05-23 | 63.245 | 8,451,779 | -85,888 | 5.79% | 534,531,103 |
| 2023-05-24 | 2023-05-22 | 63.751 | 8,537,667 | +81,736 | 5.85% | 544,282,777 |
| 2023-05-23 | 2023-05-19 | 64.931 | 8,455,931 | -20,711 | 5.79% | 549,054,860 |
| 2023-05-22 | 2023-05-18 | 66.449 | 8,476,642 | -13,893 | 5.81% | 563,266,138 |
| 2023-05-19 | 2023-05-17 | 65.156 | 8,490,535 | -14,850 | 5.82% | 553,211,014 |
| 2023-05-18 | 2023-05-16 | 67.574 | 8,505,385 | +396,017 | 5.83% | 574,739,135 |
| 2023-05-17 | 2023-05-15 | 67.630 | 8,109,368 | -487,558 | 5.56% | 548,434,746 |
| 2023-05-16 | 2023-05-12 | 62.683 | 8,596,926 | +1,353 | 5.89% | 538,877,910 |
| 2023-05-15 | 2023-05-11 | 64.650 | 8,595,573 | +599,532 | 5.89% | 555,705,889 |
| 2023-05-12 | 2023-05-10 | 62.795 | 7,996,041 | +325,735 | 5.48% | 502,111,896 |
| 2023-05-11 | 2023-05-09 | 56.555 | 7,670,306 | -12,807 | 5.25% | 433,793,456 |
| 2023-05-10 | 2023-05-08 | 57.904 | 7,683,113 | +82,892 | 5.26% | 444,883,984 |
| 2023-05-09 | 2023-05-05 | 57.061 | 7,600,221 | -5,692 | 5.21% | 433,675,201 |
| 2023-05-08 | 2023-05-04 | 58.466 | 7,605,913 | +36,675 | 5.21% | 444,689,647 |
| 2023-05-05 | 2023-05-03 | 58.241 | 7,569,238 | +2,934 | 5.19% | 440,843,297 |
| 2023-05-04 | 2023-05-02 | 58.466 | 7,566,304 | -5,647 | 5.18% | 442,373,855 |
| 2023-05-03 | 2023-04-28 | 55.093 | 7,571,951 | +56,566 | 5.19% | 417,163,398 |
| 2023-05-02 | 2023-04-27 | 55.543 | 7,515,385 | +685,372 | 5.15% | 417,426,968 |
| 2023-04-28 | 2023-04-26 | 55.262 | 6,830,013 | +30,741 | 4.68% | 377,439,522 |
| 2023-04-27 | 2023-04-25 | 54.025 | 6,799,272 | +45,440 | 4.66% | 367,331,463 |
| 2023-04-26 | 2023-04-24 | 59.028 | 6,753,832 | +9,059 | 4.63% | 398,668,460 |
| 2023-04-25 | 2023-04-21 | 61.783 | 6,744,773 | -26,067 | 4.62% | 416,713,294 |
| 2023-04-24 | 2023-04-20 | 61.783 | 6,770,840 | -103,421 | 4.64% | 418,323,795 |
| 2023-04-21 | 2023-04-19 | 65.831 | 6,874,261 | +199,849 | 4.71% | 452,538,192 |
| 2023-04-20 | 2023-04-18 | 65.831 | 6,674,412 | -13,430 | 4.57% | 439,381,970 |
| 2023-04-19 | 2023-04-17 | 64.425 | 6,687,842 | +9,490 | 4.58% | 430,866,717 |
| 2023-04-18 | 2023-04-14 | 64.650 | 6,678,352 | -4,187 | 4.58% | 431,757,084 |
| 2023-04-17 | 2023-04-13 | 59.872 | 6,682,539 | -36,110 | 4.58% | 400,095,287 |
| 2023-04-14 | 2023-04-12 | 61.727 | 6,718,649 | +76,596 | 4.60% | 414,721,565 |
| 2023-04-13 | 2023-04-11 | 62.514 | 6,642,053 | -221,406 | 4.55% | 415,221,133 |
| 2023-04-12 | 2023-04-06 | 58.747 | 6,863,459 | -33,352 | 4.70% | 403,210,339 |
| 2023-04-11 | 2023-04-04 | 60.771 | 6,896,811 | -21,186 | 4.72% | 419,127,681 |
| 2023-04-06 | 2023-04-03 | 63.582 | 6,917,997 | -534 | 4.74% | 439,860,841 |
| 2023-04-04 | 2023-03-31 | 59.422 | 6,918,531 | +10,310 | 4.74% | 411,112,994 |
| 2023-04-03 | 2023-03-30 | 61.614 | 6,908,221 | -140,632 | 4.73% | 425,646,535 |
| 2023-03-31 | 2023-03-29 | 60.153 | 7,048,853 | +389,027 | 4.83% | 424,008,494 |
| 2023-03-30 | 2023-03-28 | 58.579 | 6,659,826 | -107,973 | 4.56% | 390,124,232 |
| 2023-03-29 | 2023-03-27 | 59.422 | 6,767,799 | -90,189 | 4.64% | 402,156,196 |
| 2023-03-28 | 2023-03-24 | 60.321 | 6,857,988 | +88,406 | 4.70% | 413,684,042 |
| 2023-03-27 | 2023-03-23 | 60.827 | 6,769,582 | -252,056 | 4.64% | 411,776,388 |
| 2023-03-24 | 2023-03-22 | 61.502 | 7,021,638 | +256,148 | 4.81% | 431,845,187 |
| 2023-03-23 | 2023-03-21 | 59.534 | 6,765,490 | -183,484 | 4.63% | 402,779,670 |
| 2023-03-22 | 2023-03-20 | 58.241 | 6,948,974 | -2,846 | 4.76% | 404,718,231 |
| 2023-03-21 | 2023-03-17 | 58.635 | 6,951,820 | -267,033 | 4.76% | 407,619,688 |
| 2023-03-20 | 2023-03-16 | 56.442 | 7,218,853 | -1,709 | 4.95% | 407,449,920 |
| 2023-03-17 | 2023-03-15 | 58.579 | 7,220,562 | -57,771 | 4.95% | 422,971,442 |
| 2023-03-16 | 2023-03-14 | 58.185 | 7,278,333 | +39,676 | 4.99% | 423,491,402 |
| 2023-03-15 | 2023-03-13 | 60.097 | 7,238,657 | +60,924 | 4.96% | 435,018,803 |
| 2023-03-14 | 2023-03-10 | 61.390 | 7,177,733 | +1,423 | 4.92% | 440,638,320 |
| 2023-03-13 | 2023-03-09 | 63.245 | 7,176,310 | -2,490 | 4.92% | 453,864,316 |
| 2023-03-10 | 2023-03-08 | 62.683 | 7,178,800 | -11,474 | 4.92% | 449,986,046 |
| 2023-03-09 | 2023-03-07 | 63.357 | 7,190,274 | -1,380 | 4.93% | 455,555,907 |
| 2023-03-08 | 2023-03-06 | 65.831 | 7,191,654 | -4,981 | 4.93% | 473,432,432 |
| 2023-03-07 | 2023-03-03 | 63.751 | 7,196,635 | -11,791 | 4.93% | 458,790,965 |
| 2023-03-06 | 2023-03-02 | 63.357 | 7,208,426 | +4,498 | 4.94% | 456,705,967 |
| 2023-03-03 | 2023-03-01 | 64.706 | 7,203,928 | -49,645 | 4.94% | 466,140,688 |
| 2023-03-02 | 2023-02-28 | 62.739 | 7,253,573 | -801 | 4.97% | 455,080,793 |
| 2023-03-01 | 2023-02-27 | 64.650 | 7,254,374 | -21,078 | 4.97% | 468,997,047 |
| 2023-02-28 | 2023-02-24 | 65.943 | 7,275,452 | +24,013 | 4.98% | 479,766,939 |
| 2023-02-27 | 2023-02-23 | 67.349 | 7,251,439 | -20,147 | 4.97% | 488,374,907 |
| 2023-02-24 | 2023-02-22 | 67.405 | 7,271,586 | -3,202 | 4.98% | 490,140,572 |
| 2023-02-23 | 2023-02-21 | 68.417 | 7,274,788 | -5,712 | 4.98% | 497,717,883 |
| 2023-02-22 | 2023-02-20 | 69.148 | 7,280,500 | +14,428 | 4.99% | 503,429,480 |
| 2023-02-21 | 2023-02-17 | 70.160 | 7,266,072 | +22,769 | 4.98% | 509,784,478 |
| 2023-02-20 | 2023-02-16 | 71.340 | 7,243,303 | +96,192 | 4.96% | 516,738,239 |
| 2023-02-17 | 2023-02-15 | 74.938 | 7,147,111 | +88,940 | 4.90% | 535,590,669 |
| 2023-02-16 | 2023-02-14 | 77.018 | 7,058,171 | +74,354 | 4.84% | 543,607,035 |
| 2023-02-15 | 2023-02-13 | 76.344 | 6,983,817 | +103,348 | 4.78% | 533,169,069 |
| 2023-02-14 | 2023-02-10 | 78.367 | 6,880,469 | -1,689 | 4.71% | 539,204,045 |
| 2023-02-13 | 2023-02-09 | 80.841 | 6,882,158 | +61,329 | 4.71% | 556,359,938 |
| 2023-02-10 | 2023-02-08 | 80.447 | 6,820,829 | +49,807 | 4.67% | 548,717,892 |
| 2023-02-09 | 2023-02-07 | 78.817 | 6,771,022 | -15,544 | 4.64% | 533,672,180 |
| 2023-02-08 | 2023-02-06 | 77.861 | 6,786,566 | +19,325 | 4.65% | 528,411,397 |
| 2023-02-07 | 2023-02-03 | 80.728 | 6,767,241 | -1,824 | 4.64% | 546,309,067 |
| 2023-02-06 | 2023-02-02 | 80.391 | 6,769,065 | -2,158 | 4.64% | 544,173,072 |
| 2023-02-03 | 2023-02-01 | 83.202 | 6,771,223 | -331,253 | 4.64% | 563,379,653 |
| 2023-02-02 | 2023-01-31 | 81.347 | 7,102,476 | +27,183 | 4.87% | 577,764,204 |
| 2023-02-01 | 2023-01-30 | 84.326 | 7,075,293 | -1,548,544 | 4.85% | 596,634,021 |
| 2023-01-31 | 2023-01-27 | 86.125 | 8,623,837 | +5,840 | 5.91% | 742,731,136 |
| 2023-01-30 | 2023-01-26 | 85.001 | 8,617,997 | +1,607,615 | 5.90% | 732,538,501 |
| 2023-01-27 | 2023-01-20 | 80.560 | 7,010,382 | +33,003 | 4.80% | 564,755,149 |
| 2023-01-26 | 2023-01-19 | 74.713 | 6,977,379 | +21,447 | 4.78% | 521,302,275 |
| 2023-01-20 | 2023-01-18 | 72.521 | 6,955,932 | +115,622 | 4.77% | 504,449,114 |
| 2023-01-19 | 2023-01-17 | 72.464 | 6,840,310 | +12,807 | 4.69% | 495,679,579 |
| 2023-01-18 | 2023-01-16 | 74.376 | 6,827,503 | +44,848 | 4.68% | 507,801,605 |
| 2023-01-17 | 2023-01-13 | 71.003 | 6,782,655 | +9,133 | 4.65% | 481,587,719 |
| 2023-01-16 | 2023-01-12 | 70.103 | 6,773,522 | +27,461 | 4.64% | 474,846,591 |
| 2023-01-13 | 2023-01-11 | 68.361 | 6,746,061 | +119,823 | 4.62% | 461,164,814 |
| 2023-01-12 | 2023-01-10 | 68.810 | 6,626,238 | -8,627 | 4.54% | 455,953,731 |
| 2023-01-11 | 2023-01-09 | 68.867 | 6,634,865 | +32,606 | 4.55% | 456,920,354 |
| 2023-01-10 | 2023-01-06 | 67.349 | 6,602,259 | +12,731 | 4.52% | 444,653,485 |
| 2023-01-09 | 2023-01-05 | 67.011 | 6,589,528 | -158,915 | 4.51% | 441,573,384 |
| 2023-01-06 | 2023-01-04 | 63.526 | 6,748,443 | +2,522 | 4.62% | 428,700,858 |
| 2023-01-05 | 2023-01-03 | 64.875 | 6,745,921 | -12,732 | 4.62% | 437,642,394 |
| 2023-01-04 | 2022-12-30 | 62.739 | 6,758,653 | +16,899 | 4.63% | 424,030,084 |
| 2023-01-03 | 2022-12-29 | 64.538 | 6,741,754 | -10,273 | 4.62% | 435,098,028 |
| 2022-12-30 | 2022-12-28 | 66.393 | 6,752,027 | +19,744 | 4.63% | 448,287,257 |
| 2022-12-29 | 2022-12-23 | 65.775 | 6,732,283 | -9,961 | 4.61% | 442,813,192 |
| 2022-12-28 | 2022-12-22 | 66.337 | 6,742,244 | +59,743 | 4.62% | 447,258,701 |
| 2022-12-23 | 2022-12-21 | 67.405 | 6,682,501 | -3,024 | 4.58% | 450,433,353 |
| 2022-12-22 | 2022-12-20 | 68.136 | 6,685,525 | +42,360 | 4.58% | 455,523,160 |
| 2022-12-21 | 2022-12-19 | 72.240 | 6,643,165 | +5,159 | 4.55% | 479,899,716 |
| 2022-12-20 | 2022-12-16 | 71.959 | 6,638,006 | +11,617 | 4.55% | 477,661,167 |
| 2022-12-19 | 2022-12-15 | 75.725 | 6,626,389 | -2,012 | 4.54% | 501,784,046 |
| 2022-12-16 | 2022-12-14 | 75.051 | 6,628,401 | -6,606 | 4.54% | 497,464,811 |
| 2022-12-15 | 2022-12-13 | 74.432 | 6,635,007 | +3,202 | 4.55% | 493,857,548 |
| 2022-12-14 | 2022-12-12 | 75.669 | 6,631,805 | +9,694 | 4.54% | 501,821,349 |
| 2022-12-13 | 2022-12-09 | 76.119 | 6,622,111 | +17,341 | 4.54% | 504,066,048 |
| 2022-12-12 | 2022-12-08 | 72.408 | 6,604,770 | -1,690 | 4.52% | 478,239,988 |
| 2022-12-09 | 2022-12-07 | 71.846 | 6,606,460 | -13,608 | 4.53% | 474,648,365 |
| 2022-12-08 | 2022-12-06 | 73.870 | 6,620,068 | -83,057 | 4.54% | 489,023,963 |
| 2022-12-07 | 2022-12-05 | 75.894 | 6,703,125 | +52,653 | 4.59% | 508,725,389 |
| 2022-12-06 | 2022-12-02 | 73.420 | 6,650,472 | -231,646 | 4.56% | 488,278,916 |
| 2022-12-05 | 2022-12-01 | 74.432 | 6,882,118 | +575,520 | 4.71% | 512,250,540 |
| 2022-12-02 | 2022-11-30 | 73.083 | 6,306,598 | +95,521 | 4.32% | 460,904,371 |
| 2022-12-01 | 2022-11-29 | 69.654 | 6,211,077 | +356 | 4.26% | 432,623,937 |
| 2022-11-30 | 2022-11-28 | 68.585 | 6,210,721 | -4,981 | 4.25% | 425,965,255 |
| 2022-11-29 | 2022-11-25 | 71.115 | 6,215,702 | +4,092 | 4.26% | 442,031,314 |
| 2022-11-28 | 2022-11-24 | 74.039 | 6,211,610 | -13,875 | 4.26% | 459,898,805 |
| 2022-11-25 | 2022-11-23 | 74.039 | 6,225,485 | +8,360 | 4.26% | 460,926,090 |
| 2022-11-24 | 2022-11-22 | 73.308 | 6,217,125 | -38,017 | 4.26% | 455,763,473 |
| 2022-11-23 | 2022-11-21 | 75.163 | 6,255,142 | +30,417 | 4.29% | 470,154,834 |
| 2022-11-22 | 2022-11-18 | 72.521 | 6,224,725 | -6,401 | 4.26% | 451,421,465 |
| 2022-11-21 | 2022-11-17 | 74.657 | 6,231,126 | +890 | 4.27% | 465,197,030 |
| 2022-11-18 | 2022-11-16 | 74.769 | 6,230,236 | -36,854 | 4.27% | 465,831,084 |
| 2022-11-17 | 2022-11-15 | 80.166 | 6,267,090 | +35,220 | 4.29% | 502,409,430 |
| 2022-11-16 | 2022-11-14 | 78.761 | 6,231,870 | -178 | 4.27% | 490,827,453 |
| 2022-11-15 | 2022-11-11 | 82.640 | 6,232,048 | +6,404 | 4.27% | 515,015,678 |
| 2022-11-14 | 2022-11-10 | 81.572 | 6,225,644 | -8,805 | 4.27% | 507,836,627 |
| 2022-11-11 | 2022-11-09 | 88.487 | 6,234,449 | +509,449 | 4.27% | 551,664,617 |
| 2022-11-10 | 2022-11-08 | 85.451 | 5,725,000 | +266,820 | 3.92% | 489,205,583 |
| 2022-11-09 | 2022-11-07 | 81.516 | 5,458,180 | +7,026 | 3.74% | 444,926,406 |
| 2022-11-08 | 2022-11-04 | 80.279 | 5,451,154 | -18,173 | 3.73% | 437,611,760 |
| 2022-11-07 | 2022-11-03 | 75.163 | 5,469,327 | +7,827 | 3.75% | 411,090,672 |
| 2022-11-04 | 2022-11-02 | 77.524 | 5,461,500 | -23,363 | 3.74% | 423,397,734 |
| 2022-11-03 | 2022-11-01 | 76.568 | 5,484,863 | +82,179 | 3.76% | 419,967,050 |
| 2022-11-02 | 2022-10-31 | 71.959 | 5,402,684 | +74,953 | 3.70% | 388,769,210 |
| 2022-11-01 | 2022-10-28 | 71.790 | 5,327,731 | +25,437 | 3.65% | 382,477,165 |
| 2022-10-31 | 2022-10-27 | 75.163 | 5,302,294 | -5,802 | 3.63% | 398,535,982 |
| 2022-10-28 | 2022-10-26 | 71.677 | 5,308,096 | +47,320 | 3.64% | 380,470,754 |
| 2022-10-27 | 2022-10-25 | 69.316 | 5,260,776 | +7,827 | 3.60% | 364,657,552 |
| 2022-10-26 | 2022-10-24 | 66.337 | 5,252,949 | -440,491 | 3.60% | 348,463,679 |
| 2022-10-25 | 2022-10-21 | 66.393 | 5,693,440 | +512,473 | 3.90% | 378,004,501 |
| 2022-10-24 | 2022-10-20 | 65.999 | 5,180,967 | +13,697 | 3.55% | 341,941,056 |
| 2022-10-21 | 2022-10-19 | 68.361 | 5,167,270 | -100,858 | 3.54% | 353,237,706 |
| 2022-10-20 | 2022-10-18 | 69.373 | 5,268,128 | +109,752 | 3.61% | 365,463,327 |
| 2022-10-19 | 2022-10-17 | 67.855 | 5,158,376 | -11,984 | 3.53% | 350,019,783 |
| 2022-10-18 | 2022-10-14 | 69.429 | 5,170,360 | +69,599 | 3.54% | 358,971,580 |
| 2022-10-17 | 2022-10-13 | 68.304 | 5,100,761 | +9,992 | 3.49% | 348,404,358 |
| 2022-10-14 | 2022-10-12 | 72.633 | 5,090,769 | -3,930 | 3.49% | 369,758,554 |
| 2022-10-13 | 2022-10-11 | 72.464 | 5,094,699 | -1,813 | 3.49% | 369,184,767 |
| 2022-10-12 | 2022-10-10 | 71.621 | 5,096,512 | -66,172 | 3.49% | 365,018,440 |
| 2022-10-11 | 2022-10-07 | 77.187 | 5,162,684 | -17,519 | 3.54% | 398,490,898 |
| 2022-10-10 | 2022-10-06 | 79.829 | 5,180,203 | -52,517 | 3.55% | 413,530,407 |
| 2022-10-07 | 2022-10-05 | 76.231 | 5,232,720 | -73,643 | 3.58% | 398,895,844 |
| 2022-10-06 | 2022-10-03 | 72.633 | 5,306,363 | -116,510 | 3.64% | 385,417,824 |
| 2022-10-05 | 2022-09-30 | 77.018 | 5,422,873 | -938,290 | 3.72% | 417,659,464 |
| 2022-10-03 | 2022-09-29 | 80.785 | 6,361,163 | +898,473 | 4.36% | 513,884,618 |
| 2022-09-30 | 2022-09-28 | 84.889 | 5,462,690 | -4,603 | 3.74% | 463,720,001 |
| 2022-09-29 | 2022-09-27 | 88.318 | 5,467,293 | +19,300 | 3.75% | 482,859,588 |
| 2022-09-28 | 2022-09-26 | 89.386 | 5,447,993 | +1,423 | 3.73% | 486,974,242 |
| 2022-09-27 | 2022-09-23 | 89.330 | 5,446,570 | -30,771 | 3.73% | 486,540,853 |
| 2022-09-26 | 2022-09-22 | 92.984 | 5,477,341 | +71,635 | 3.75% | 509,304,613 |
| 2022-09-23 | 2022-09-21 | 93.096 | 5,405,706 | -695 | 3.70% | 503,251,502 |
| 2022-09-22 | 2022-09-20 | 92.253 | 5,406,401 | -11,346 | 3.70% | 498,757,181 |
| 2022-09-21 | 2022-09-19 | 88.768 | 5,417,747 | +30,595 | 3.71% | 480,920,374 |
| 2022-09-20 | 2022-09-16 | 88.936 | 5,387,152 | +7,682 | 3.69% | 479,113,087 |
| 2022-09-19 | 2022-09-15 | 95.907 | 5,379,470 | +8,636 | 3.69% | 515,930,072 |
| 2022-09-16 | 2022-09-14 | 95.233 | 5,370,834 | +1,227 | 3.68% | 511,478,592 |
| 2022-09-15 | 2022-09-13 | 93.659 | 5,369,607 | -297 | 3.68% | 502,909,481 |
| 2022-09-14 | 2022-09-09 | 92.590 | 5,369,904 | -31 | 3.68% | 497,201,519 |
| 2022-09-13 | 2022-09-08 | 91.860 | 5,369,935 | +69,233 | 3.68% | 493,279,885 |
| 2022-09-09 | 2022-09-07 | 91.803 | 5,300,702 | +178 | 3.63% | 486,622,180 |
| 2022-09-08 | 2022-09-06 | 91.241 | 5,300,524 | -2,598 | 3.63% | 483,626,011 |
| 2022-09-07 | 2022-09-05 | 86.856 | 5,303,122 | +2,600 | 3.63% | 460,609,009 |
| 2022-09-06 | 2022-09-02 | 88.093 | 5,300,522 | +115 | 3.63% | 466,938,801 |
| 2022-09-05 | 2022-09-01 | 89.948 | 5,300,407 | +48,693 | 3.63% | 476,761,884 |
| 2022-09-02 | 2022-08-31 | 92.422 | 5,251,714 | +5,337 | 3.60% | 485,372,544 |
| 2022-08-31 | 2022-08-29 | 95.570 | 5,246,377 | -2,224 | 3.59% | 501,395,858 |
| 2022-08-30 | 2022-08-26 | 93.490 | 5,248,601 | +16,276 | 3.60% | 490,691,046 |
| 2022-08-29 | 2022-08-25 | 91.466 | 5,232,325 | +4,447 | 3.58% | 478,580,050 |
| 2022-08-26 | 2022-08-24 | 92.253 | 5,227,878 | +1,693 | 3.58% | 482,287,883 |
| 2022-08-25 | 2022-08-23 | 96.245 | 5,226,185 | -7,483 | 3.58% | 502,991,754 |
| 2022-08-24 | 2022-08-22 | 94.895 | 5,233,668 | +25,405 | 3.59% | 496,650,569 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,208,263 | -8,317 | 3.57% | 474,329,621 |
| 2022-08-22 | 2022-08-18 | 94.277 | 5,216,580 | +58,878 | 3.57% | 491,803,098 |
| 2022-08-19 | 2022-08-17 | 97.762 | 5,157,702 | +17,165 | 3.53% | 504,229,387 |
| 2022-08-18 | 2022-08-16 | 98.156 | 5,140,537 | -12,807 | 3.52% | 504,574,216 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,153,344 | +18,855 | 3.53% | 510,176,929 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,134,489 | +366,125 | 3.52% | 492,145,974 |
| 2022-08-15 | 2022-08-11 | 96.188 | 4,768,364 | -10,964 | 3.27% | 458,660,918 |
| 2022-08-12 | 2022-08-10 | 96.469 | 4,779,328 | +138,747 | 3.27% | 461,058,938 |
| 2022-08-11 | 2022-08-09 | 95.626 | 4,640,581 | +28,816 | 3.18% | 443,760,862 |
| 2022-08-10 | 2022-08-08 | 90.735 | 4,611,765 | -444 | 3.16% | 418,449,473 |
| 2022-08-09 | 2022-08-05 | 90.510 | 4,612,209 | +20,824 | 3.16% | 417,452,610 |
| 2022-08-08 | 2022-08-04 | 89.386 | 4,591,385 | +192 | 3.15% | 410,405,489 |
| 2022-08-05 | 2022-08-03 | 88.824 | 4,591,193 | +126,651 | 3.15% | 407,807,268 |
| 2022-08-04 | 2022-08-02 | 86.912 | 4,464,542 | -10,851 | 3.06% | 388,024,125 |
| 2022-08-03 | 2022-08-01 | 89.780 | 4,475,393 | -28,890 | 3.07% | 401,798,601 |
| 2022-08-02 | 2022-07-29 | 89.948 | 4,504,283 | -54,609 | 3.09% | 405,151,991 |
| 2022-08-01 | 2022-07-28 | 90.623 | 4,558,892 | -69,374 | 3.12% | 413,139,450 |
| 2022-07-29 | 2022-07-27 | 92.028 | 4,628,266 | -90,896 | 3.17% | 425,931,065 |
| 2022-07-28 | 2022-07-26 | 92.197 | 4,719,162 | -99,613 | 3.23% | 435,091,962 |
| 2022-07-27 | 2022-07-25 | 87.699 | 4,818,775 | +22,235 | 3.30% | 422,603,970 |
| 2022-07-26 | 2022-07-22 | 88.037 | 4,796,540 | +1,423 | 3.29% | 422,271,872 |
| 2022-07-22 | 2022-07-20 | 88.655 | 4,795,117 | +355 | 3.28% | 425,111,866 |
| 2022-07-21 | 2022-07-19 | 86.575 | 4,794,762 | -456,084 | 3.28% | 415,107,042 |
| 2022-07-20 | 2022-07-18 | 86.519 | 5,250,846 | -260,239 | 3.60% | 454,297,374 |
| 2022-07-19 | 2022-07-15 | 89.105 | 5,511,085 | -54,787 | 3.78% | 491,064,683 |
| 2022-07-18 | 2022-07-14 | 88.824 | 5,565,872 | -75,471 | 3.81% | 494,381,974 |
| 2022-07-15 | 2022-07-13 | 92.197 | 5,641,343 | 3.86% | 520,114,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy