History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 191,300 | +0 | 0.12% | 8,375,114 |
| 2025-10-13 | 2025-10-09 | 48.600 | 191,300 | +0 | 0.12% | 9,297,180 |
| 2025-10-10 | 2025-10-08 | 48.960 | 191,300 | +0 | 0.12% | 9,366,048 |
| 2025-10-09 | 2025-10-06 | 48.440 | 191,300 | +5,000 | 0.12% | 9,266,572 |
| 2025-10-08 | 2025-10-03 | 50.400 | 186,300 | +1,000 | 0.11% | 9,389,520 |
| 2025-10-06 | 2025-10-02 | 50.750 | 185,300 | +1,800 | 0.11% | 9,403,975 |
| 2025-10-03 | 2025-09-30 | 44.940 | 183,500 | -6,600 | 0.11% | 8,246,490 |
| 2025-10-02 | 2025-09-29 | 42.600 | 190,100 | -10,400 | 0.12% | 8,098,260 |
| 2025-09-30 | 2025-09-26 | 40.260 | 200,500 | +2,800 | 0.12% | 8,072,130 |
| 2025-09-29 | 2025-09-25 | 40.040 | 197,700 | +6,000 | 0.12% | 7,915,908 |
| 2025-09-26 | 2025-09-24 | 39.400 | 191,700 | +3,000 | 0.12% | 7,552,980 |
| 2025-09-25 | 2025-09-23 | 39.200 | 188,700 | +2,200 | 0.11% | 7,397,040 |
| 2025-09-24 | 2025-09-22 | 40.480 | 186,500 | -11,000 | 0.11% | 7,549,520 |
| 2025-09-23 | 2025-09-19 | 41.220 | 197,500 | +8,000 | 0.12% | 8,140,950 |
| 2025-09-22 | 2025-09-18 | 39.320 | 189,500 | +2,000 | 0.12% | 7,451,140 |
| 2025-09-19 | 2025-09-17 | 40.260 | 187,500 | +10,400 | 0.11% | 7,548,750 |
| 2025-09-18 | 2025-09-16 | 39.880 | 177,100 | +4,200 | 0.11% | 7,062,748 |
| 2025-09-17 | 2025-09-15 | 40.740 | 172,900 | +1,400 | 0.11% | 7,043,946 |
| 2025-09-16 | 2025-09-12 | 39.800 | 171,500 | +800 | 0.10% | 6,825,700 |
| 2025-09-15 | 2025-09-11 | 40.140 | 170,700 | -7,600 | 0.10% | 6,851,898 |
| 2025-09-12 | 2025-09-10 | 39.960 | 178,300 | +16,000 | 0.11% | 7,124,868 |
| 2025-09-10 | 2025-09-08 | 45.280 | 162,300 | +4,400 | 0.10% | 7,348,944 |
| 2025-09-09 | 2025-09-05 | 44.560 | 157,900 | -12,600 | 0.10% | 7,036,024 |
| 2025-09-08 | 2025-09-04 | 39.320 | 170,500 | +3,400 | 0.10% | 6,704,060 |
| 2025-09-05 | 2025-09-03 | 38.260 | 167,100 | -10,000 | 0.10% | 6,393,246 |
| 2025-09-04 | 2025-09-02 | 38.860 | 177,100 | +5,800 | 0.11% | 6,882,106 |
| 2025-09-03 | 2025-09-01 | 39.980 | 171,300 | +2,400 | 0.10% | 6,848,574 |
| 2025-09-02 | 2025-08-29 | 40.660 | 168,900 | +8,000 | 0.10% | 6,867,474 |
| 2025-09-01 | 2025-08-28 | 39.920 | 160,900 | -1,400 | 0.10% | 6,423,128 |
| 2025-08-29 | 2025-08-27 | 40.860 | 162,300 | +1,400 | 0.10% | 6,631,578 |
| 2025-08-28 | 2025-08-26 | 41.640 | 160,900 | -200 | 0.10% | 6,699,876 |
| 2025-08-27 | 2025-08-25 | 42.160 | 161,100 | -1,400 | 0.10% | 6,791,976 |
| 2025-08-26 | 2025-08-22 | 42.080 | 162,500 | -800 | 0.10% | 6,838,000 |
| 2025-08-22 | 2025-08-20 | 42.120 | 163,300 | +200 | 0.10% | 6,878,196 |
| 2025-08-21 | 2025-08-19 | 43.880 | 163,100 | -4,400 | 0.10% | 7,156,828 |
| 2025-08-20 | 2025-08-18 | 44.840 | 167,500 | +2,200 | 0.10% | 7,510,700 |
| 2025-08-19 | 2025-08-15 | 45.380 | 165,300 | -10,800 | 0.10% | 7,501,314 |
| 2025-08-18 | 2025-08-14 | 44.000 | 176,100 | -2,400 | 0.11% | 7,748,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 178,500 | +1,200 | 0.11% | 8,032,500 |
| 2025-08-14 | 2025-08-12 | 45.780 | 177,300 | -6,400 | 0.11% | 8,116,794 |
| 2025-08-13 | 2025-08-11 | 48.480 | 183,700 | -8,400 | 0.11% | 8,905,776 |
| 2025-08-12 | 2025-08-08 | 41.020 | 192,100 | -1,000 | 0.12% | 7,879,942 |
| 2025-08-11 | 2025-08-07 | 39.760 | 193,100 | -1,800 | 0.12% | 7,677,656 |
| 2025-08-08 | 2025-08-06 | 36.960 | 194,900 | -8,400 | 0.12% | 7,203,504 |
| 2025-08-07 | 2025-08-05 | 36.100 | 203,300 | +1,200 | 0.12% | 7,339,130 |
| 2025-08-05 | 2025-08-01 | 35.450 | 202,100 | +200 | 0.12% | 7,164,445 |
| 2025-08-04 | 2025-07-31 | 35.250 | 201,900 | -1,400 | 0.12% | 7,116,975 |
| 2025-08-01 | 2025-07-30 | 36.450 | 203,300 | +12,000 | 0.12% | 7,410,285 |
| 2025-07-31 | 2025-07-29 | 38.000 | 191,300 | +7,000 | 0.12% | 7,269,400 |
| 2025-07-30 | 2025-07-28 | 37.700 | 184,300 | -28,400 | 0.11% | 6,948,110 |
| 2025-07-29 | 2025-07-25 | 40.200 | 212,700 | -4,400 | 0.13% | 8,550,540 |
| 2025-07-28 | 2025-07-24 | 39.650 | 217,100 | -42,400 | 0.13% | 8,608,015 |
| 2025-07-25 | 2025-07-23 | 34.750 | 259,500 | +3,400 | 0.16% | 9,017,625 |
| 2025-07-24 | 2025-07-22 | 35.750 | 256,100 | -3,200 | 0.16% | 9,155,575 |
| 2025-07-23 | 2025-07-21 | 33.450 | 259,300 | +3,800 | 0.16% | 8,673,585 |
| 2025-07-22 | 2025-07-18 | 32.750 | 255,500 | -2,800 | 0.16% | 8,367,625 |
| 2025-07-21 | 2025-07-17 | 30.950 | 258,300 | -6,200 | 0.16% | 7,994,385 |
| 2025-07-18 | 2025-07-16 | 29.650 | 264,500 | -10,600 | 0.16% | 7,842,425 |
| 2025-07-17 | 2025-07-15 | 30.400 | 275,100 | -9,400 | 0.17% | 8,363,040 |
| 2025-07-16 | 2025-07-14 | 30.700 | 284,500 | +4,800 | 0.17% | 8,734,150 |
| 2025-07-15 | 2025-07-11 | 29.900 | 279,700 | +1,000 | 0.17% | 8,363,030 |
| 2025-07-14 | 2025-07-10 | 30.200 | 278,700 | -13,200 | 0.17% | 8,416,740 |
| 2025-07-11 | 2025-07-09 | 30.050 | 291,900 | +10,000 | 0.18% | 8,771,595 |
| 2025-07-10 | 2025-07-08 | 30.750 | 281,900 | +8,200 | 0.17% | 8,668,425 |
| 2025-07-08 | 2025-07-04 | 28.900 | 273,700 | +800 | 0.17% | 7,909,930 |
| 2025-07-03 | 2025-06-30 | 28.950 | 272,900 | -200 | 0.17% | 7,900,455 |
| 2025-07-02 | 2025-06-27 | 29.150 | 273,100 | -800 | 0.17% | 7,960,865 |
| 2025-06-30 | 2025-06-26 | 27.300 | 273,900 | -12,600 | 0.17% | 7,477,470 |
| 2025-06-27 | 2025-06-25 | 27.500 | 286,500 | +600 | 0.17% | 7,878,750 |
| 2025-06-26 | 2025-06-24 | 27.150 | 285,900 | -4,200 | 0.17% | 7,762,185 |
| 2025-06-25 | 2025-06-23 | 25.700 | 290,100 | -1,400 | 0.18% | 7,455,570 |
| 2025-06-24 | 2025-06-20 | 25.350 | 291,500 | -8,000 | 0.18% | 7,389,525 |
| 2025-06-20 | 2025-06-18 | 25.550 | 299,500 | +400 | 0.18% | 7,652,225 |
| 2025-06-19 | 2025-06-17 | 26.350 | 299,100 | -1,000 | 0.18% | 7,881,285 |
| 2025-06-18 | 2025-06-16 | 26.350 | 300,100 | +38,000 | 0.18% | 7,907,635 |
| 2025-06-17 | 2025-06-13 | 26.500 | 262,100 | -9,000 | 0.16% | 6,945,650 |
| 2025-06-16 | 2025-06-12 | 26.800 | 271,100 | -3,600 | 0.17% | 7,265,480 |
| 2025-06-13 | 2025-06-11 | 26.650 | 274,700 | -200 | 0.17% | 7,320,755 |
| 2025-06-12 | 2025-06-10 | 25.900 | 274,900 | +1,800 | 0.17% | 7,119,910 |
| 2025-06-10 | 2025-06-06 | 26.400 | 273,100 | -3,000 | 0.17% | 7,209,840 |
| 2025-06-06 | 2025-06-04 | 26.450 | 276,100 | -800 | 0.17% | 7,302,845 |
| 2025-06-03 | 2025-05-30 | 24.500 | 276,900 | -10,000 | 0.17% | 6,784,050 |
| 2025-06-02 | 2025-05-29 | 24.800 | 286,900 | +10,000 | 0.17% | 7,115,120 |
| 2025-05-29 | 2025-05-27 | 24.250 | 276,900 | +800 | 0.17% | 6,714,825 |
| 2025-05-28 | 2025-05-26 | 24.200 | 276,100 | +600 | 0.17% | 6,681,620 |
| 2025-05-27 | 2025-05-23 | 25.050 | 275,500 | -11,000 | 0.17% | 6,901,275 |
| 2025-05-26 | 2025-05-22 | 24.450 | 286,500 | -6,000 | 0.17% | 7,004,925 |
| 2025-05-20 | 2025-05-16 | 23.250 | 292,500 | +2,000 | 0.18% | 6,800,625 |
| 2025-05-16 | 2025-05-14 | 24.650 | 290,500 | -2,000 | 0.18% | 7,160,825 |
| 2025-05-15 | 2025-05-13 | 24.050 | 292,500 | +1,600 | 0.18% | 7,034,625 |
| 2025-05-13 | 2025-05-09 | 23.350 | 290,900 | +2,000 | 0.18% | 6,792,515 |
| 2025-05-09 | 2025-05-07 | 23.400 | 288,900 | -32,200 | 0.18% | 6,760,260 |
| 2025-05-02 | 2025-04-29 | 23.150 | 321,100 | -1,800 | 0.20% | 7,433,465 |
| 2025-04-29 | 2025-04-25 | 22.750 | 322,900 | -2,000 | 0.20% | 7,345,975 |
| 2025-04-24 | 2025-04-22 | 21.200 | 324,900 | +1,600 | 0.20% | 6,887,880 |
| 2025-04-23 | 2025-04-17 | 21.200 | 323,300 | -2,000 | 0.20% | 6,853,960 |
| 2025-04-22 | 2025-04-16 | 21.200 | 325,300 | -200 | 0.20% | 6,896,360 |
| 2025-04-16 | 2025-04-14 | 22.250 | 325,500 | +2,200 | 0.20% | 7,242,375 |
| 2025-04-14 | 2025-04-10 | 20.900 | 323,300 | +15,000 | 0.20% | 6,756,970 |
| 2025-04-11 | 2025-04-09 | 20.600 | 308,300 | -14,800 | 0.19% | 6,350,980 |
| 2025-04-10 | 2025-04-08 | 20.250 | 323,100 | -400 | 0.20% | 6,542,775 |
| 2025-04-09 | 2025-04-07 | 20.250 | 323,500 | -600 | 0.20% | 6,550,875 |
| 2025-04-08 | 2025-04-03 | 23.900 | 324,100 | +11,800 | 0.20% | 7,745,990 |
| 2025-04-07 | 2025-04-02 | 24.850 | 312,300 | -200 | 0.19% | 7,760,655 |
| 2025-04-03 | 2025-04-01 | 24.650 | 312,500 | -400 | 0.19% | 7,703,125 |
| 2025-04-02 | 2025-03-31 | 24.300 | 312,900 | +10,000 | 0.19% | 7,603,470 |
| 2025-04-01 | 2025-03-28 | 24.450 | 302,900 | -18,000 | 0.18% | 7,405,905 |
| 2025-03-31 | 2025-03-27 | 24.650 | 320,900 | +3,200 | 0.20% | 7,910,185 |
| 2025-03-28 | 2025-03-26 | 24.400 | 317,700 | -1,000 | 0.19% | 7,751,880 |
| 2025-03-27 | 2025-03-25 | 24.700 | 318,700 | -5,400 | 0.19% | 7,871,890 |
| 2025-03-26 | 2025-03-24 | 24.700 | 324,100 | +1,400 | 0.20% | 8,005,270 |
| 2025-03-25 | 2025-03-21 | 24.600 | 322,700 | -1,600 | 0.20% | 7,938,420 |
| 2025-03-24 | 2025-03-20 | 25.450 | 324,300 | +800 | 0.20% | 8,253,435 |
| 2025-03-21 | 2025-03-19 | 26.400 | 323,500 | +1,000 | 0.20% | 8,540,400 |
| 2025-03-20 | 2025-03-18 | 26.200 | 322,500 | +1,600 | 0.20% | 8,449,500 |
| 2025-03-19 | 2025-03-17 | 26.000 | 320,900 | +12,000 | 0.20% | 8,343,400 |
| 2025-03-18 | 2025-03-14 | 25.750 | 308,900 | +4,200 | 0.19% | 7,954,175 |
| 2025-03-13 | 2025-03-11 | 25.500 | 304,700 | -400 | 0.19% | 7,769,850 |
| 2025-03-12 | 2025-03-10 | 26.100 | 305,100 | -61,800 | 0.19% | 7,963,110 |
| 2025-03-11 | 2025-03-07 | 26.000 | 366,900 | +3,000 | 0.22% | 9,539,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 363,900 | +31,000 | 0.22% | 9,261,255 |
| 2025-03-07 | 2025-03-05 | 25.000 | 332,900 | +5,000 | 0.20% | 8,322,500 |
| 2025-03-06 | 2025-03-04 | 24.900 | 327,900 | +1,800 | 0.20% | 8,164,710 |
| 2025-03-05 | 2025-03-03 | 25.900 | 326,100 | -9,400 | 0.20% | 8,445,990 |
| 2025-03-04 | 2025-02-28 | 24.550 | 335,500 | -30,000 | 0.20% | 8,236,525 |
| 2025-03-03 | 2025-02-27 | 26.000 | 365,500 | +66,200 | 0.22% | 9,503,000 |
| 2025-02-28 | 2025-02-26 | 25.500 | 299,300 | +2,600 | 0.18% | 7,632,150 |
| 2025-02-27 | 2025-02-25 | 25.100 | 296,700 | -18,800 | 0.18% | 7,447,170 |
| 2025-02-25 | 2025-02-21 | 24.950 | 315,500 | -10,000 | 0.19% | 7,871,725 |
| 2025-02-24 | 2025-02-20 | 24.500 | 325,500 | +400 | 0.20% | 7,974,750 |
| 2025-02-21 | 2025-02-19 | 24.900 | 325,100 | +23,000 | 0.20% | 8,094,990 |
| 2025-02-20 | 2025-02-18 | 25.150 | 302,100 | +8,600 | 0.18% | 7,597,815 |
| 2025-02-19 | 2025-02-17 | 24.900 | 293,500 | -600 | 0.18% | 7,308,150 |
| 2025-02-18 | 2025-02-14 | 24.950 | 294,100 | -9,400 | 0.18% | 7,337,795 |
| 2025-02-17 | 2025-02-13 | 24.100 | 303,500 | +5,000 | 0.18% | 7,314,350 |
| 2025-02-13 | 2025-02-11 | 23.350 | 298,500 | -800 | 0.18% | 6,969,975 |
| 2025-02-12 | 2025-02-10 | 24.050 | 299,300 | -1,000 | 0.18% | 7,198,165 |
| 2025-02-10 | 2025-02-06 | 23.050 | 300,300 | -7,200 | 0.18% | 6,921,915 |
| 2025-02-07 | 2025-02-05 | 22.600 | 307,500 | +8,000 | 0.19% | 6,949,500 |
| 2025-02-06 | 2025-02-04 | 22.700 | 299,500 | +2,000 | 0.18% | 6,798,650 |
| 2025-02-05 | 2025-02-03 | 22.350 | 297,500 | -600 | 0.18% | 6,649,125 |
| 2025-02-04 | 2025-01-28 | 22.500 | 298,100 | +2,800 | 0.18% | 6,707,250 |
| 2025-02-03 | 2025-01-24 | 23.200 | 295,300 | -12,400 | 0.18% | 6,850,960 |
| 2025-01-23 | 2025-01-21 | 23.850 | 307,700 | +600 | 0.19% | 7,338,645 |
| 2025-01-22 | 2025-01-20 | 24.350 | 307,100 | +2,000 | 0.19% | 7,477,885 |
| 2025-01-17 | 2025-01-15 | 24.050 | 305,100 | -600 | 0.19% | 7,337,655 |
| 2025-01-14 | 2025-01-10 | 22.900 | 305,700 | +4,600 | 0.19% | 7,000,530 |
| 2025-01-06 | 2025-01-02 | 23.600 | 301,100 | +1,000 | 0.18% | 7,105,960 |
| 2025-01-03 | 2024-12-31 | 24.050 | 300,100 | +600 | 0.18% | 7,217,405 |
| 2024-12-23 | 2024-12-19 | 24.150 | 299,500 | +15,000 | 0.18% | 7,232,925 |
| 2024-12-19 | 2024-12-17 | 24.350 | 284,500 | +5,000 | 0.17% | 6,927,575 |
| 2024-12-18 | 2024-12-16 | 24.550 | 279,500 | +600 | 0.17% | 6,861,725 |
| 2024-12-13 | 2024-12-11 | 26.250 | 278,900 | -200 | 0.17% | 7,321,125 |
| 2024-12-10 | 2024-12-06 | 26.350 | 279,100 | +20,000 | 0.17% | 7,354,285 |
| 2024-12-09 | 2024-12-05 | 25.800 | 259,100 | -13,600 | 0.16% | 6,684,780 |
| 2024-12-05 | 2024-12-03 | 27.400 | 272,700 | +13,400 | 0.17% | 7,471,980 |
| 2024-12-04 | 2024-12-02 | 27.100 | 259,300 | +1,000 | 0.16% | 7,027,030 |
| 2024-12-03 | 2024-11-29 | 26.750 | 258,300 | +12,600 | 0.16% | 6,909,525 |
| 2024-11-28 | 2024-11-26 | 26.650 | 245,700 | -3,000 | 0.15% | 6,547,905 |
| 2024-11-22 | 2024-11-20 | 29.400 | 248,700 | +11,800 | 0.15% | 7,311,780 |
| 2024-11-21 | 2024-11-19 | 29.700 | 236,900 | +1,200 | 0.14% | 7,035,930 |
| 2024-11-15 | 2024-11-13 | 29.800 | 235,700 | -3,000 | 0.14% | 7,023,860 |
| 2024-11-13 | 2024-11-11 | 28.650 | 238,700 | +1,000 | 0.15% | 6,838,755 |
| 2024-11-12 | 2024-11-08 | 27.200 | 237,700 | -200 | 0.14% | 6,465,440 |
| 2024-11-08 | 2024-11-06 | 27.700 | 237,900 | -1,000 | 0.14% | 6,589,830 |
| 2024-11-06 | 2024-11-04 | 27.050 | 238,900 | -1,000 | 0.15% | 6,462,245 |
| 2024-11-05 | 2024-11-01 | 27.000 | 239,900 | +1,000 | 0.15% | 6,477,300 |
| 2024-11-04 | 2024-10-31 | 26.050 | 238,900 | +1,000 | 0.15% | 6,223,345 |
| 2024-10-29 | 2024-10-25 | 26.750 | 237,900 | +1,800 | 0.14% | 6,363,825 |
| 2024-10-25 | 2024-10-23 | 26.100 | 236,100 | -600 | 0.14% | 6,162,210 |
| 2024-10-22 | 2024-10-18 | 24.600 | 236,700 | -21,000 | 0.14% | 5,822,820 |
| 2024-10-21 | 2024-10-17 | 23.850 | 257,700 | +1,000 | 0.16% | 6,146,145 |
| 2024-10-15 | 2024-10-10 | 26.800 | 256,700 | +1,200 | 0.16% | 6,879,560 |
| 2024-10-14 | 2024-10-09 | 26.350 | 255,500 | +400 | 0.16% | 6,732,425 |
| 2024-10-10 | 2024-10-08 | 28.400 | 255,100 | +5,000 | 0.16% | 7,244,840 |
| 2024-10-09 | 2024-10-07 | 33.000 | 250,100 | -40,200 | 0.15% | 8,253,300 |
| 2024-10-08 | 2024-10-04 | 29.600 | 290,300 | +16,000 | 0.18% | 8,592,880 |
| 2024-10-07 | 2024-10-03 | 28.000 | 274,300 | -3,200 | 0.17% | 7,680,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 277,500 | +11,800 | 0.17% | 8,338,875 |
| 2024-10-03 | 2024-09-30 | 27.600 | 265,700 | +28,800 | 0.16% | 7,333,320 |
| 2024-10-02 | 2024-09-27 | 26.600 | 236,900 | +1,000 | 0.14% | 6,301,540 |
| 2024-09-30 | 2024-09-26 | 23.450 | 235,900 | -8,800 | 0.14% | 5,531,855 |
| 2024-09-27 | 2024-09-25 | 22.400 | 244,700 | -6,000 | 0.15% | 5,481,280 |
| 2024-09-26 | 2024-09-24 | 22.250 | 250,700 | +7,800 | 0.15% | 5,578,075 |
| 2024-09-17 | 2024-09-13 | 19.540 | 242,900 | +6,400 | 0.15% | 4,746,266 |
| 2024-09-16 | 2024-09-12 | 20.800 | 236,500 | +800 | 0.14% | 4,919,200 |
| 2024-09-13 | 2024-09-11 | 21.000 | 235,700 | +400 | 0.14% | 4,949,700 |
| 2024-09-11 | 2024-09-09 | 19.260 | 235,300 | -600 | 0.14% | 4,531,878 |
| 2024-09-02 | 2024-08-29 | 19.720 | 235,900 | -800 | 0.14% | 4,651,948 |
| 2024-08-30 | 2024-08-28 | 19.900 | 236,700 | -2,400 | 0.14% | 4,710,330 |
| 2024-08-28 | 2024-08-26 | 20.200 | 239,100 | +5,400 | 0.15% | 4,829,820 |
| 2024-08-27 | 2024-08-23 | 19.420 | 233,700 | -200 | 0.14% | 4,538,454 |
| 2024-08-23 | 2024-08-21 | 21.150 | 233,900 | +600 | 0.14% | 4,946,985 |
| 2024-08-22 | 2024-08-20 | 20.550 | 233,300 | -400 | 0.14% | 4,794,315 |
| 2024-08-19 | 2024-08-15 | 20.050 | 233,700 | +200 | 0.14% | 4,685,685 |
| 2024-08-15 | 2024-08-13 | 20.900 | 233,500 | -400 | 0.14% | 4,880,150 |
| 2024-08-08 | 2024-08-06 | 21.050 | 233,900 | -600 | 0.14% | 4,923,595 |
| 2024-08-06 | 2024-08-02 | 21.000 | 234,500 | -600 | 0.14% | 4,924,500 |
| 2024-08-05 | 2024-08-01 | 21.000 | 235,100 | +1,000 | 0.14% | 4,937,100 |
| 2024-08-02 | 2024-07-31 | 21.400 | 234,100 | -1,200 | 0.14% | 5,009,740 |
| 2024-07-31 | 2024-07-29 | 20.550 | 235,300 | +1,800 | 0.14% | 4,835,415 |
| 2024-07-30 | 2024-07-26 | 21.800 | 233,500 | -20,000 | 0.14% | 5,090,300 |
| 2024-07-29 | 2024-07-25 | 20.850 | 253,500 | +600 | 0.15% | 5,285,475 |
| 2024-07-26 | 2024-07-24 | 20.300 | 252,900 | +2,000 | 0.15% | 5,133,870 |
| 2024-07-24 | 2024-07-22 | 21.600 | 250,900 | -200 | 0.15% | 5,419,440 |
| 2024-07-23 | 2024-07-19 | 21.800 | 251,100 | +200 | 0.15% | 5,473,980 |
| 2024-07-19 | 2024-07-17 | 21.750 | 250,900 | +1,000 | 0.15% | 5,457,075 |
| 2024-07-17 | 2024-07-15 | 21.600 | 249,900 | -400 | 0.15% | 5,397,840 |
| 2024-07-16 | 2024-07-12 | 22.050 | 250,300 | -30,200 | 0.15% | 5,519,115 |
| 2024-07-15 | 2024-07-11 | 22.000 | 280,500 | +29,400 | 0.17% | 6,171,000 |
| 2024-07-11 | 2024-07-09 | 20.900 | 251,100 | -2,000 | 0.15% | 5,247,990 |
| 2024-07-10 | 2024-07-08 | 20.750 | 253,100 | +19,000 | 0.15% | 5,251,825 |
| 2024-07-09 | 2024-07-05 | 21.450 | 234,100 | -29,000 | 0.14% | 5,021,445 |
| 2024-07-08 | 2024-07-04 | 22.000 | 263,100 | +14,400 | 0.16% | 5,788,200 |
| 2024-07-04 | 2024-07-02 | 21.750 | 248,700 | -9,000 | 0.15% | 5,409,225 |
| 2024-07-03 | 2024-06-28 | 22.400 | 257,700 | +800 | 0.16% | 5,772,480 |
| 2024-07-02 | 2024-06-27 | 23.400 | 256,900 | +3,000 | 0.16% | 6,011,460 |
| 2024-06-28 | 2024-06-26 | 25.000 | 253,900 | -41,900 | 0.15% | 6,347,500 |
| 2024-06-27 | 2024-06-25 | 23.500 | 295,800 | +400 | 0.18% | 6,951,300 |
| 2024-06-26 | 2024-06-24 | 23.500 | 295,400 | -200 | 0.18% | 6,941,900 |
| 2024-06-25 | 2024-06-21 | 23.600 | 295,600 | +60,600 | 0.18% | 6,976,160 |
| 2024-06-24 | 2024-06-20 | 25.000 | 235,000 | +1,000 | 0.14% | 5,875,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 234,000 | +600 | 0.14% | 6,037,200 |
| 2024-06-19 | 2024-06-17 | 25.850 | 233,400 | -5,000 | 0.14% | 6,033,390 |
| 2024-06-18 | 2024-06-14 | 25.550 | 238,400 | +3,000 | 0.15% | 6,091,120 |
| 2024-06-14 | 2024-06-12 | 29.029 | 235,400 | +12,806 | 0.14% | 6,833,466 |
| 2024-06-13 | 2024-06-11 | 29.452 | 222,594 | +189 | 0.14% | 6,555,878 |
| 2024-06-12 | 2024-06-07 | 30.140 | 222,405 | +756 | 0.14% | 6,703,191 |
| 2024-06-11 | 2024-06-06 | 30.404 | 221,649 | +3,783 | 0.14% | 6,739,006 |
| 2024-06-07 | 2024-06-05 | 30.615 | 217,866 | -1,135 | 0.14% | 6,670,067 |
| 2024-06-05 | 2024-06-03 | 31.409 | 219,001 | -2,837 | 0.14% | 6,878,516 |
| 2024-05-30 | 2024-05-28 | 31.303 | 221,838 | -567 | 0.14% | 6,944,162 |
| 2024-05-29 | 2024-05-27 | 31.144 | 222,405 | +3,782 | 0.14% | 6,926,631 |
| 2024-05-23 | 2024-05-21 | 32.625 | 218,623 | +567 | 0.14% | 7,132,524 |
| 2024-05-22 | 2024-05-20 | 34.052 | 218,056 | -5,673 | 0.14% | 7,425,336 |
| 2024-05-21 | 2024-05-17 | 33.259 | 223,729 | -567 | 0.14% | 7,441,066 |
| 2024-05-20 | 2024-05-16 | 33.154 | 224,296 | -6,431 | 0.14% | 7,436,204 |
| 2024-05-14 | 2024-05-10 | 34.740 | 230,727 | -1,323 | 0.15% | 8,015,415 |
| 2024-05-13 | 2024-05-09 | 34.528 | 232,050 | +1,891 | 0.15% | 8,012,295 |
| 2024-05-10 | 2024-05-08 | 33.154 | 230,159 | -378 | 0.15% | 7,630,583 |
| 2024-05-09 | 2024-05-07 | 34.317 | 230,537 | +1,891 | 0.15% | 7,911,294 |
| 2024-05-07 | 2024-05-03 | 35.374 | 228,646 | -1,891 | 0.15% | 8,088,201 |
| 2024-05-06 | 2024-05-02 | 33.735 | 230,537 | -1,703 | 0.15% | 7,777,205 |
| 2024-05-03 | 2024-04-30 | 32.149 | 232,240 | +3,026 | 0.15% | 7,466,255 |
| 2024-05-02 | 2024-04-29 | 32.360 | 229,214 | -1,323 | 0.15% | 7,417,452 |
| 2024-04-30 | 2024-04-26 | 31.091 | 230,537 | +4,160 | 0.15% | 7,167,706 |
| 2024-04-29 | 2024-04-25 | 31.038 | 226,377 | -1,324 | 0.15% | 7,026,396 |
| 2024-04-26 | 2024-04-24 | 30.140 | 227,701 | +2,459 | 0.15% | 6,862,810 |
| 2024-04-25 | 2024-04-23 | 37.278 | 225,242 | +7,565 | 0.15% | 8,396,546 |
| 2024-04-19 | 2024-04-17 | 38.547 | 217,677 | +945 | 0.14% | 8,390,779 |
| 2024-04-18 | 2024-04-16 | 38.071 | 216,732 | +568 | 0.14% | 8,251,212 |
| 2024-04-17 | 2024-04-15 | 39.657 | 216,164 | +567 | 0.14% | 8,572,487 |
| 2024-04-16 | 2024-04-12 | 40.345 | 215,597 | +1,135 | 0.14% | 8,698,201 |
| 2024-04-15 | 2024-04-11 | 42.143 | 214,462 | -189 | 0.14% | 9,037,970 |
| 2024-04-12 | 2024-04-10 | 42.513 | 214,651 | -189 | 0.14% | 9,125,384 |
| 2024-04-11 | 2024-04-09 | 42.830 | 214,840 | -946 | 0.14% | 9,201,579 |
| 2024-04-10 | 2024-04-08 | 40.503 | 215,786 | -946 | 0.14% | 8,740,056 |
| 2024-04-09 | 2024-04-05 | 37.119 | 216,732 | +379 | 0.14% | 8,044,932 |
| 2024-04-05 | 2024-04-02 | 39.869 | 216,353 | -2,081 | 0.14% | 8,625,742 |
| 2024-04-02 | 2024-03-27 | 38.283 | 218,434 | -9,834 | 0.14% | 8,362,209 |
| 2024-03-28 | 2024-03-26 | 39.763 | 228,268 | +567 | 0.15% | 9,076,639 |
| 2024-03-20 | 2024-03-18 | 41.878 | 227,701 | +1,324 | 0.15% | 9,535,694 |
| 2024-03-15 | 2024-03-13 | 42.989 | 226,377 | -189 | 0.15% | 9,731,618 |
| 2024-03-13 | 2024-03-11 | 42.671 | 226,566 | -378 | 0.15% | 9,667,863 |
| 2024-03-08 | 2024-03-06 | 39.076 | 226,944 | +378 | 0.15% | 8,867,993 |
| 2024-03-06 | 2024-03-04 | 41.191 | 226,566 | +189 | 0.15% | 9,332,423 |
| 2024-03-05 | 2024-03-01 | 42.354 | 226,377 | -378 | 0.15% | 9,587,978 |
| 2024-03-04 | 2024-02-29 | 42.037 | 226,755 | +567 | 0.15% | 9,532,048 |
| 2024-03-01 | 2024-02-28 | 39.499 | 226,188 | -378 | 0.15% | 8,934,132 |
| 2024-02-29 | 2024-02-27 | 39.181 | 226,566 | -2,837 | 0.15% | 8,877,183 |
| 2024-02-28 | 2024-02-26 | 38.071 | 229,403 | +946 | 0.15% | 8,733,610 |
| 2024-02-27 | 2024-02-23 | 38.177 | 228,457 | -378 | 0.15% | 8,721,755 |
| 2024-02-21 | 2024-02-19 | 36.220 | 228,835 | -1,324 | 0.15% | 8,288,486 |
| 2024-02-20 | 2024-02-16 | 36.379 | 230,159 | +378 | 0.15% | 8,372,952 |
| 2024-02-19 | 2024-02-15 | 34.475 | 229,781 | -946 | 0.15% | 7,921,801 |
| 2024-02-16 | 2024-02-14 | 34.634 | 230,727 | +568 | 0.15% | 7,991,015 |
| 2024-02-15 | 2024-02-09 | 35.639 | 230,159 | -378 | 0.15% | 8,202,572 |
| 2024-02-08 | 2024-02-06 | 36.115 | 230,537 | -1,703 | 0.15% | 8,325,753 |
| 2024-02-07 | 2024-02-05 | 34.687 | 232,240 | +3,026 | 0.15% | 8,055,696 |
| 2024-02-06 | 2024-02-02 | 35.533 | 229,214 | +946 | 0.15% | 8,144,654 |
| 2024-01-30 | 2024-01-26 | 41.296 | 228,268 | -1,891 | 0.15% | 9,426,669 |
| 2024-01-24 | 2024-01-22 | 39.129 | 230,159 | -2,459 | 0.15% | 9,005,791 |
| 2024-01-19 | 2024-01-17 | 41.244 | 232,618 | -756 | 0.15% | 9,594,009 |
| 2024-01-18 | 2024-01-16 | 44.416 | 233,374 | -568 | 0.15% | 10,365,588 |
| 2024-01-17 | 2024-01-15 | 44.046 | 233,942 | -189 | 0.15% | 10,304,227 |
| 2024-01-15 | 2024-01-11 | 45.104 | 234,131 | +189 | 0.15% | 10,560,152 |
| 2024-01-12 | 2024-01-10 | 43.306 | 233,942 | -189 | 0.15% | 10,131,046 |
| 2024-01-11 | 2024-01-09 | 43.464 | 234,131 | -1,891 | 0.15% | 10,176,371 |
| 2024-01-09 | 2024-01-05 | 44.205 | 236,022 | -2,080 | 0.15% | 10,433,283 |
| 2024-01-05 | 2024-01-03 | 45.051 | 238,102 | +2,837 | 0.15% | 10,726,668 |
| 2024-01-04 | 2024-01-02 | 45.632 | 235,265 | -190 | 0.15% | 10,735,699 |
| 2024-01-03 | 2023-12-29 | 45.632 | 235,455 | -6,051 | 0.15% | 10,744,369 |
| 2024-01-02 | 2023-12-28 | 45.738 | 241,506 | -190 | 0.16% | 11,046,030 |
| 2023-12-29 | 2023-12-27 | 43.729 | 241,696 | -6,051 | 0.16% | 10,569,080 |
| 2023-12-28 | 2023-12-22 | 42.566 | 247,747 | -757 | 0.16% | 10,545,483 |
| 2023-12-27 | 2023-12-21 | 41.244 | 248,504 | -567 | 0.16% | 10,249,205 |
| 2023-12-20 | 2023-12-18 | 41.667 | 249,071 | -189 | 0.16% | 10,377,950 |
| 2023-12-19 | 2023-12-15 | 42.830 | 249,260 | -1,513 | 0.16% | 10,675,785 |
| 2023-12-15 | 2023-12-13 | 40.186 | 250,773 | -379 | 0.16% | 10,077,587 |
| 2023-12-14 | 2023-12-12 | 39.763 | 251,152 | +1,703 | 0.16% | 9,986,578 |
| 2023-12-12 | 2023-12-08 | 42.248 | 249,449 | -190 | 0.16% | 10,538,790 |
| 2023-12-11 | 2023-12-07 | 43.041 | 249,639 | -4,728 | 0.16% | 10,744,817 |
| 2023-12-08 | 2023-12-06 | 42.724 | 254,367 | -17,966 | 0.16% | 10,867,617 |
| 2023-12-07 | 2023-12-05 | 40.133 | 272,333 | -189 | 0.18% | 10,929,600 |
| 2023-12-06 | 2023-12-04 | 39.710 | 272,522 | +945 | 0.18% | 10,821,905 |
| 2023-12-05 | 2023-12-01 | 39.181 | 271,577 | +568 | 0.17% | 10,640,778 |
| 2023-12-04 | 2023-11-30 | 40.345 | 271,009 | -757 | 0.17% | 10,933,783 |
| 2023-11-29 | 2023-11-27 | 42.936 | 271,766 | -5,484 | 0.18% | 11,668,455 |
| 2023-11-27 | 2023-11-23 | 42.566 | 277,250 | +33,096 | 0.18% | 11,801,294 |
| 2023-11-23 | 2023-11-21 | 43.887 | 244,154 | -12,293 | 0.16% | 10,715,295 |
| 2023-11-22 | 2023-11-20 | 43.993 | 256,447 | -189 | 0.17% | 11,281,924 |
| 2023-11-17 | 2023-11-15 | 43.887 | 256,636 | +22,883 | 0.17% | 11,263,098 |
| 2023-11-16 | 2023-11-14 | 41.772 | 233,753 | -12,292 | 0.15% | 9,764,421 |
| 2023-11-09 | 2023-11-07 | 44.733 | 246,045 | -1,892 | 0.16% | 11,006,446 |
| 2023-11-08 | 2023-11-06 | 46.108 | 247,937 | +14,184 | 0.16% | 11,431,942 |
| 2023-11-06 | 2023-11-02 | 42.301 | 233,753 | +1,135 | 0.15% | 9,888,021 |
| 2023-11-03 | 2023-11-01 | 43.782 | 232,618 | -14,184 | 0.15% | 10,184,410 |
| 2023-11-02 | 2023-10-31 | 44.628 | 246,802 | -1,702 | 0.16% | 11,014,209 |
| 2023-10-31 | 2023-10-27 | 45.791 | 248,504 | +4,728 | 0.16% | 11,379,246 |
| 2023-10-30 | 2023-10-26 | 43.200 | 243,776 | -33,096 | 0.16% | 10,531,136 |
| 2023-10-26 | 2023-10-24 | 44.469 | 276,872 | -567 | 0.18% | 12,312,245 |
| 2023-10-25 | 2023-10-20 | 43.835 | 277,439 | +189 | 0.18% | 12,161,419 |
| 2023-10-24 | 2023-10-19 | 43.094 | 277,250 | +189 | 0.18% | 11,947,894 |
| 2023-10-19 | 2023-10-17 | 45.421 | 277,061 | -189 | 0.18% | 12,584,349 |
| 2023-10-18 | 2023-10-16 | 42.830 | 277,250 | -8,511 | 0.18% | 11,874,594 |
| 2023-10-16 | 2023-10-12 | 48.646 | 285,761 | +8,700 | 0.18% | 13,901,222 |
| 2023-10-13 | 2023-10-11 | 45.051 | 277,061 | +1,513 | 0.18% | 12,481,799 |
| 2023-10-12 | 2023-10-10 | 46.003 | 275,548 | +946 | 0.18% | 12,675,898 |
| 2023-10-06 | 2023-10-04 | 43.570 | 274,602 | +1,134 | 0.18% | 11,964,460 |
| 2023-10-05 | 2023-10-03 | 44.733 | 273,468 | +18,912 | 0.18% | 12,233,172 |
| 2023-09-29 | 2023-09-27 | 44.681 | 254,556 | -567 | 0.16% | 11,373,713 |
| 2023-09-28 | 2023-09-26 | 44.575 | 255,123 | +189 | 0.16% | 11,372,067 |
| 2023-09-27 | 2023-09-25 | 45.738 | 254,934 | +189 | 0.16% | 11,660,202 |
| 2023-09-26 | 2023-09-22 | 46.901 | 254,745 | +189 | 0.16% | 11,947,898 |
| 2023-09-25 | 2023-09-21 | 47.166 | 254,556 | +379 | 0.16% | 12,006,333 |
| 2023-09-22 | 2023-09-20 | 46.267 | 254,177 | -757 | 0.16% | 11,759,978 |
| 2023-09-20 | 2023-09-18 | 46.214 | 254,934 | -2,080 | 0.16% | 11,781,522 |
| 2023-09-19 | 2023-09-15 | 46.161 | 257,014 | +2,269 | 0.17% | 11,864,057 |
| 2023-09-18 | 2023-09-14 | 46.161 | 254,745 | +757 | 0.16% | 11,759,317 |
| 2023-09-14 | 2023-09-12 | 48.012 | 253,988 | -946 | 0.16% | 12,194,423 |
| 2023-09-12 | 2023-09-07 | 47.060 | 254,934 | +1,324 | 0.16% | 11,997,202 |
| 2023-09-11 | 2023-09-06 | 48.170 | 253,610 | -567 | 0.16% | 12,216,504 |
| 2023-09-07 | 2023-09-05 | 47.747 | 254,177 | -757 | 0.16% | 12,136,297 |
| 2023-09-06 | 2023-09-04 | 47.113 | 254,934 | +4,728 | 0.16% | 12,010,682 |
| 2023-09-05 | 2023-08-31 | 45.474 | 250,206 | -1,702 | 0.16% | 11,377,802 |
| 2023-09-04 | 2023-08-30 | 47.219 | 251,908 | +4,728 | 0.16% | 11,894,758 |
| 2023-08-31 | 2023-08-29 | 47.589 | 247,180 | -3,404 | 0.16% | 11,762,998 |
| 2023-08-30 | 2023-08-28 | 46.531 | 250,584 | -946 | 0.16% | 11,659,991 |
| 2023-08-28 | 2023-08-24 | 46.901 | 251,530 | -567 | 0.16% | 11,797,110 |
| 2023-08-25 | 2023-08-23 | 45.950 | 252,097 | +3,215 | 0.16% | 11,583,763 |
| 2023-08-24 | 2023-08-22 | 47.113 | 248,882 | -567 | 0.16% | 11,725,555 |
| 2023-08-22 | 2023-08-18 | 47.272 | 249,449 | +1,134 | 0.16% | 11,791,838 |
| 2023-08-21 | 2023-08-17 | 48.646 | 248,315 | +378 | 0.16% | 12,079,612 |
| 2023-08-18 | 2023-08-16 | 47.642 | 247,937 | +568 | 0.16% | 11,812,133 |
| 2023-08-15 | 2023-08-11 | 50.127 | 247,369 | +945 | 0.16% | 12,399,832 |
| 2023-08-14 | 2023-08-10 | 51.026 | 246,424 | -1,323 | 0.16% | 12,573,973 |
| 2023-08-11 | 2023-08-09 | 50.233 | 247,747 | -1,135 | 0.16% | 12,444,980 |
| 2023-08-10 | 2023-08-08 | 50.603 | 248,882 | +1,702 | 0.16% | 12,594,114 |
| 2023-08-09 | 2023-08-07 | 52.136 | 247,180 | -757 | 0.16% | 12,887,018 |
| 2023-08-08 | 2023-08-04 | 51.396 | 247,937 | +2,837 | 0.16% | 12,742,945 |
| 2023-08-07 | 2023-08-03 | 52.136 | 245,100 | -567 | 0.16% | 12,778,575 |
| 2023-08-04 | 2023-08-02 | 50.603 | 245,667 | +1,702 | 0.16% | 12,431,426 |
| 2023-08-03 | 2023-08-01 | 51.502 | 243,965 | +1,891 | 0.16% | 12,564,601 |
| 2023-08-02 | 2023-07-31 | 51.290 | 242,074 | -4,160 | 0.16% | 12,416,011 |
| 2023-08-01 | 2023-07-28 | 51.555 | 246,234 | -757 | 0.16% | 12,694,478 |
| 2023-07-31 | 2023-07-27 | 50.285 | 246,991 | -1,891 | 0.16% | 12,420,064 |
| 2023-07-28 | 2023-07-26 | 50.391 | 248,882 | +1,324 | 0.16% | 12,541,474 |
| 2023-07-27 | 2023-07-25 | 49.810 | 247,558 | +28,179 | 0.16% | 12,330,766 |
| 2023-07-26 | 2023-07-24 | 48.170 | 219,379 | +6,241 | 0.14% | 10,567,582 |
| 2023-07-25 | 2023-07-21 | 50.656 | 213,138 | +1,891 | 0.14% | 10,796,639 |
| 2023-07-24 | 2023-07-20 | 52.030 | 211,247 | +189 | 0.14% | 10,991,269 |
| 2023-07-21 | 2023-07-19 | 52.401 | 211,058 | -189 | 0.14% | 11,059,556 |
| 2023-07-19 | 2023-07-14 | 54.516 | 211,247 | +28,368 | 0.14% | 11,516,259 |
| 2023-07-14 | 2023-07-12 | 54.568 | 182,879 | +567 | 0.12% | 9,979,430 |
| 2023-07-12 | 2023-07-10 | 54.833 | 182,312 | -189 | 0.12% | 9,996,690 |
| 2023-07-11 | 2023-07-07 | 53.247 | 182,501 | -189 | 0.12% | 9,717,553 |
| 2023-07-10 | 2023-07-06 | 53.458 | 182,690 | +189 | 0.12% | 9,766,257 |
| 2023-07-07 | 2023-07-05 | 55.203 | 182,501 | -3,782 | 0.12% | 10,074,603 |
| 2023-07-06 | 2023-07-04 | 62.289 | 186,283 | +4,160 | 0.12% | 11,603,401 |
| 2023-07-05 | 2023-07-03 | 62.514 | 182,123 | +10,824 | 0.12% | 11,385,233 |
| 2023-07-04 | 2023-06-30 | 61.333 | 171,299 | +178 | 0.12% | 10,506,351 |
| 2023-06-28 | 2023-06-26 | 59.253 | 171,121 | -1,601 | 0.12% | 10,139,493 |
| 2023-06-27 | 2023-06-23 | 59.141 | 172,722 | -533 | 0.12% | 10,214,938 |
| 2023-06-26 | 2023-06-21 | 59.872 | 173,255 | +355 | 0.12% | 10,373,080 |
| 2023-06-21 | 2023-06-19 | 62.907 | 172,900 | -17,076 | 0.12% | 10,876,706 |
| 2023-06-20 | 2023-06-16 | 64.144 | 189,976 | +2,312 | 0.13% | 12,185,875 |
| 2023-06-16 | 2023-06-14 | 60.771 | 187,664 | -6,403 | 0.13% | 11,404,572 |
| 2023-06-15 | 2023-06-13 | 60.715 | 194,067 | -14,231 | 0.13% | 11,782,780 |
| 2023-06-14 | 2023-06-12 | 60.265 | 208,298 | -3,557 | 0.14% | 12,553,135 |
| 2023-06-13 | 2023-06-09 | 61.446 | 211,855 | -5,159 | 0.15% | 13,017,608 |
| 2023-06-12 | 2023-06-08 | 60.490 | 217,014 | -2,668 | 0.15% | 13,127,207 |
| 2023-06-09 | 2023-06-07 | 59.703 | 219,682 | +1,067 | 0.15% | 13,115,695 |
| 2023-06-08 | 2023-06-06 | 59.759 | 218,615 | -15,120 | 0.15% | 13,064,282 |
| 2023-06-07 | 2023-06-05 | 61.952 | 233,735 | +890 | 0.16% | 14,480,304 |
| 2023-06-06 | 2023-06-02 | 61.896 | 232,845 | -2,846 | 0.16% | 14,412,077 |
| 2023-06-05 | 2023-06-01 | 57.117 | 235,691 | +4,980 | 0.16% | 13,461,983 |
| 2023-06-02 | 2023-05-31 | 57.061 | 230,711 | -2,668 | 0.16% | 13,164,570 |
| 2023-06-01 | 2023-05-30 | 59.253 | 233,379 | +1,067 | 0.16% | 13,828,488 |
| 2023-05-31 | 2023-05-29 | 59.984 | 232,312 | +2,847 | 0.16% | 13,935,045 |
| 2023-05-30 | 2023-05-25 | 61.446 | 229,465 | +8,716 | 0.16% | 14,099,670 |
| 2023-05-29 | 2023-05-24 | 62.570 | 220,749 | +889 | 0.15% | 13,812,307 |
| 2023-05-25 | 2023-05-23 | 63.245 | 219,860 | -178 | 0.15% | 13,905,003 |
| 2023-05-24 | 2023-05-22 | 63.751 | 220,038 | +178 | 0.15% | 14,027,590 |
| 2023-05-23 | 2023-05-19 | 64.931 | 219,860 | -6,937 | 0.15% | 14,275,803 |
| 2023-05-22 | 2023-05-18 | 66.449 | 226,797 | -8,361 | 0.16% | 15,070,481 |
| 2023-05-19 | 2023-05-17 | 65.156 | 235,158 | -7,293 | 0.16% | 15,322,002 |
| 2023-05-18 | 2023-05-16 | 67.574 | 242,451 | -4,269 | 0.17% | 16,383,277 |
| 2023-05-17 | 2023-05-15 | 67.630 | 246,720 | -19,033 | 0.17% | 16,685,618 |
| 2023-05-16 | 2023-05-12 | 62.683 | 265,753 | -1,067 | 0.18% | 16,658,096 |
| 2023-05-15 | 2023-05-11 | 64.650 | 266,820 | -4,092 | 0.18% | 17,249,978 |
| 2023-05-12 | 2023-05-10 | 62.795 | 270,912 | +3,736 | 0.19% | 17,011,936 |
| 2023-05-11 | 2023-05-09 | 56.555 | 267,176 | +356 | 0.18% | 15,110,114 |
| 2023-05-09 | 2023-05-05 | 57.061 | 266,820 | +533 | 0.18% | 15,224,981 |
| 2023-05-08 | 2023-05-04 | 58.466 | 266,287 | +4,269 | 0.18% | 15,568,818 |
| 2023-05-04 | 2023-05-02 | 58.466 | 262,018 | -711 | 0.18% | 15,319,225 |
| 2023-05-03 | 2023-04-28 | 55.093 | 262,729 | +889 | 0.18% | 14,474,595 |
| 2023-05-02 | 2023-04-27 | 55.543 | 261,840 | -889 | 0.18% | 14,543,377 |
| 2023-04-28 | 2023-04-26 | 55.262 | 262,729 | +7,293 | 0.18% | 14,518,905 |
| 2023-04-27 | 2023-04-25 | 54.025 | 255,436 | +22,947 | 0.17% | 13,799,960 |
| 2023-04-26 | 2023-04-24 | 59.028 | 232,489 | -712 | 0.16% | 13,723,473 |
| 2023-04-25 | 2023-04-21 | 61.783 | 233,201 | -4,447 | 0.16% | 14,407,891 |
| 2023-04-24 | 2023-04-20 | 61.783 | 237,648 | +1,245 | 0.16% | 14,682,641 |
| 2023-04-21 | 2023-04-19 | 65.831 | 236,403 | -2,134 | 0.16% | 15,562,602 |
| 2023-04-20 | 2023-04-18 | 65.831 | 238,537 | -5,693 | 0.16% | 15,703,085 |
| 2023-04-19 | 2023-04-17 | 64.425 | 244,230 | +356 | 0.17% | 15,734,609 |
| 2023-04-18 | 2023-04-14 | 64.650 | 243,874 | -533 | 0.17% | 15,766,514 |
| 2023-04-17 | 2023-04-13 | 59.872 | 244,407 | +1,067 | 0.17% | 14,633,074 |
| 2023-04-13 | 2023-04-11 | 62.514 | 243,340 | +533 | 0.17% | 15,212,151 |
| 2023-04-12 | 2023-04-06 | 58.747 | 242,807 | +10,318 | 0.17% | 14,264,279 |
| 2023-04-11 | 2023-04-04 | 60.771 | 232,489 | -6,048 | 0.16% | 14,128,642 |
| 2023-04-06 | 2023-04-03 | 63.582 | 238,537 | +4,802 | 0.16% | 15,166,686 |
| 2023-04-04 | 2023-03-31 | 59.422 | 233,735 | +8,539 | 0.16% | 13,889,003 |
| 2023-04-03 | 2023-03-30 | 61.614 | 225,196 | +3,379 | 0.15% | 13,875,337 |
| 2023-03-31 | 2023-03-29 | 60.153 | 221,817 | -9,783 | 0.15% | 13,342,921 |
| 2023-03-30 | 2023-03-28 | 58.579 | 231,600 | -356 | 0.16% | 13,566,837 |
| 2023-03-29 | 2023-03-27 | 59.422 | 231,956 | +712 | 0.16% | 13,783,291 |
| 2023-03-28 | 2023-03-24 | 60.321 | 231,244 | +178 | 0.16% | 13,948,982 |
| 2023-03-23 | 2023-03-21 | 59.534 | 231,066 | +2,668 | 0.16% | 13,756,385 |
| 2023-03-22 | 2023-03-20 | 58.241 | 228,398 | +3,380 | 0.16% | 13,302,228 |
| 2023-03-21 | 2023-03-17 | 58.635 | 225,018 | -11,029 | 0.15% | 13,193,921 |
| 2023-03-20 | 2023-03-16 | 56.442 | 236,047 | +8,716 | 0.16% | 13,323,077 |
| 2023-03-17 | 2023-03-15 | 58.579 | 227,331 | -356 | 0.16% | 13,316,764 |
| 2023-03-16 | 2023-03-14 | 58.185 | 227,687 | +2,135 | 0.16% | 13,248,018 |
| 2023-03-15 | 2023-03-13 | 60.097 | 225,552 | +356 | 0.15% | 13,554,912 |
| 2023-03-14 | 2023-03-10 | 61.390 | 225,196 | +1,245 | 0.15% | 13,824,697 |
| 2023-03-13 | 2023-03-09 | 63.245 | 223,951 | +533 | 0.15% | 14,163,737 |
| 2023-03-09 | 2023-03-07 | 63.357 | 223,418 | -4,269 | 0.15% | 14,155,148 |
| 2023-03-08 | 2023-03-06 | 65.831 | 227,687 | +18,678 | 0.16% | 14,988,820 |
| 2023-03-03 | 2023-03-01 | 64.706 | 209,009 | +2,490 | 0.14% | 13,524,233 |
| 2023-03-02 | 2023-02-28 | 62.739 | 206,519 | +1,779 | 0.14% | 12,956,764 |
| 2023-02-28 | 2023-02-24 | 65.943 | 204,740 | +356 | 0.14% | 13,501,221 |
| 2023-02-27 | 2023-02-23 | 67.349 | 204,384 | +9,783 | 0.14% | 13,764,994 |
| 2023-02-24 | 2023-02-22 | 67.405 | 194,601 | +1,423 | 0.13% | 13,117,062 |
| 2023-02-23 | 2023-02-21 | 68.417 | 193,178 | +712 | 0.13% | 13,216,625 |
| 2023-02-22 | 2023-02-20 | 69.148 | 192,466 | -3,914 | 0.13% | 13,308,572 |
| 2023-02-20 | 2023-02-16 | 71.340 | 196,380 | +3,558 | 0.13% | 14,009,776 |
| 2023-02-17 | 2023-02-15 | 74.938 | 192,822 | +4,625 | 0.13% | 14,449,708 |
| 2023-02-16 | 2023-02-14 | 77.018 | 188,197 | -2,846 | 0.13% | 14,494,578 |
| 2023-02-15 | 2023-02-13 | 76.344 | 191,043 | -1,246 | 0.13% | 14,584,892 |
| 2023-02-14 | 2023-02-10 | 78.367 | 192,289 | +4,270 | 0.13% | 15,069,177 |
| 2023-02-13 | 2023-02-09 | 80.841 | 188,019 | -1,068 | 0.13% | 15,199,628 |
| 2023-02-10 | 2023-02-08 | 80.447 | 189,087 | +19,034 | 0.13% | 15,211,556 |
| 2023-02-09 | 2023-02-07 | 78.817 | 170,053 | -2,135 | 0.12% | 13,403,081 |
| 2023-02-08 | 2023-02-06 | 77.861 | 172,188 | -58,523 | 0.12% | 13,406,795 |
| 2023-02-07 | 2023-02-03 | 80.728 | 230,711 | -889 | 0.16% | 18,624,948 |
| 2023-02-06 | 2023-02-02 | 80.391 | 231,600 | -25,081 | 0.16% | 18,618,596 |
| 2023-02-03 | 2023-02-01 | 83.202 | 256,681 | +33,441 | 0.18% | 21,356,386 |
| 2023-02-02 | 2023-01-31 | 81.347 | 223,240 | -10,850 | 0.15% | 18,159,876 |
| 2023-02-01 | 2023-01-30 | 84.326 | 234,090 | +27,927 | 0.16% | 19,739,968 |
| 2023-01-31 | 2023-01-27 | 86.125 | 206,163 | -13,697 | 0.14% | 17,755,864 |
| 2023-01-30 | 2023-01-26 | 85.001 | 219,860 | -3,913 | 0.15% | 18,688,323 |
| 2023-01-27 | 2023-01-20 | 80.560 | 223,773 | +23,124 | 0.15% | 18,027,114 |
| 2023-01-26 | 2023-01-19 | 74.713 | 200,649 | -10,495 | 0.14% | 14,991,128 |
| 2023-01-20 | 2023-01-18 | 72.521 | 211,144 | +712 | 0.14% | 15,312,312 |
| 2023-01-19 | 2023-01-17 | 72.464 | 210,432 | -2,135 | 0.14% | 15,248,848 |
| 2023-01-18 | 2023-01-16 | 74.376 | 212,567 | -3,202 | 0.15% | 15,809,860 |
| 2023-01-17 | 2023-01-13 | 71.003 | 215,769 | -1,601 | 0.15% | 15,320,210 |
| 2023-01-16 | 2023-01-12 | 70.103 | 217,370 | -355 | 0.15% | 15,238,365 |
| 2023-01-13 | 2023-01-11 | 68.361 | 217,725 | +711 | 0.15% | 14,883,813 |
| 2023-01-12 | 2023-01-10 | 68.810 | 217,014 | +2,846 | 0.15% | 14,932,808 |
| 2023-01-11 | 2023-01-09 | 68.867 | 214,168 | -3,024 | 0.15% | 14,749,014 |
| 2023-01-10 | 2023-01-06 | 67.349 | 217,192 | +12,808 | 0.15% | 14,627,596 |
| 2023-01-09 | 2023-01-05 | 67.011 | 204,384 | +177 | 0.14% | 13,696,054 |
| 2023-01-06 | 2023-01-04 | 63.526 | 204,207 | +7,294 | 0.14% | 12,972,432 |
| 2023-01-05 | 2023-01-03 | 64.875 | 196,913 | -534 | 0.13% | 12,774,753 |
| 2023-01-04 | 2022-12-30 | 62.739 | 197,447 | -1,957 | 0.14% | 12,387,597 |
| 2023-01-03 | 2022-12-29 | 64.538 | 199,404 | +5,692 | 0.14% | 12,869,097 |
| 2022-12-30 | 2022-12-28 | 66.393 | 193,712 | +2,847 | 0.13% | 12,861,119 |
| 2022-12-29 | 2022-12-23 | 65.775 | 190,865 | -2,669 | 0.13% | 12,554,068 |
| 2022-12-28 | 2022-12-22 | 66.337 | 193,534 | +3,380 | 0.13% | 12,838,421 |
| 2022-12-23 | 2022-12-21 | 67.405 | 190,154 | +1,245 | 0.13% | 12,817,313 |
| 2022-12-22 | 2022-12-20 | 68.136 | 188,909 | +6,760 | 0.13% | 12,871,454 |
| 2022-12-21 | 2022-12-19 | 72.240 | 182,149 | -3,558 | 0.12% | 13,158,375 |
| 2022-12-20 | 2022-12-16 | 71.959 | 185,707 | +3,380 | 0.13% | 13,363,203 |
| 2022-12-19 | 2022-12-15 | 75.725 | 182,327 | -4,447 | 0.12% | 13,806,732 |
| 2022-12-16 | 2022-12-14 | 75.051 | 186,774 | +1,956 | 0.13% | 14,017,482 |
| 2022-12-15 | 2022-12-13 | 74.432 | 184,818 | +534 | 0.13% | 13,756,393 |
| 2022-12-14 | 2022-12-12 | 75.669 | 184,284 | -16,543 | 0.13% | 13,944,566 |
| 2022-12-13 | 2022-12-09 | 76.119 | 200,827 | -6,403 | 0.14% | 15,286,677 |
| 2022-12-12 | 2022-12-08 | 72.408 | 207,230 | +1,600 | 0.14% | 15,005,166 |
| 2022-12-09 | 2022-12-07 | 71.846 | 205,630 | +13,697 | 0.14% | 14,773,713 |
| 2022-12-08 | 2022-12-06 | 73.870 | 191,933 | +2,313 | 0.13% | 14,178,077 |
| 2022-12-07 | 2022-12-05 | 75.894 | 189,620 | +2,312 | 0.13% | 14,390,976 |
| 2022-12-06 | 2022-12-02 | 73.420 | 187,308 | +890 | 0.13% | 13,752,189 |
| 2022-12-05 | 2022-12-01 | 74.432 | 186,418 | -4,625 | 0.13% | 13,875,484 |
| 2022-12-02 | 2022-11-30 | 73.083 | 191,043 | -712 | 0.13% | 13,961,973 |
| 2022-12-01 | 2022-11-29 | 69.654 | 191,755 | -178 | 0.13% | 13,356,428 |
| 2022-11-30 | 2022-11-28 | 68.585 | 191,933 | +2,491 | 0.13% | 13,163,816 |
| 2022-11-29 | 2022-11-25 | 71.115 | 189,442 | +4,802 | 0.13% | 13,472,219 |
| 2022-11-28 | 2022-11-24 | 74.039 | 184,640 | -533 | 0.13% | 13,670,484 |
| 2022-11-25 | 2022-11-23 | 74.039 | 185,173 | -2,669 | 0.13% | 13,709,947 |
| 2022-11-24 | 2022-11-22 | 73.308 | 187,842 | +890 | 0.13% | 13,770,275 |
| 2022-11-23 | 2022-11-21 | 75.163 | 186,952 | -6,760 | 0.13% | 14,051,861 |
| 2022-11-22 | 2022-11-18 | 72.521 | 193,712 | +4,270 | 0.13% | 14,048,131 |
| 2022-11-21 | 2022-11-17 | 74.657 | 189,442 | +6,403 | 0.13% | 14,143,167 |
| 2022-11-18 | 2022-11-16 | 74.769 | 183,039 | +15,298 | 0.13% | 13,685,718 |
| 2022-11-17 | 2022-11-15 | 80.166 | 167,741 | +3,024 | 0.11% | 13,447,176 |
| 2022-11-16 | 2022-11-14 | 78.761 | 164,717 | +4,625 | 0.11% | 12,973,253 |
| 2022-11-15 | 2022-11-11 | 82.640 | 160,092 | +4,447 | 0.11% | 13,229,983 |
| 2022-11-14 | 2022-11-10 | 81.572 | 155,645 | -12,274 | 0.11% | 12,696,234 |
| 2022-11-11 | 2022-11-09 | 88.487 | 167,919 | -178 | 0.12% | 14,858,566 |
| 2022-11-10 | 2022-11-08 | 85.451 | 168,097 | -533 | 0.12% | 14,364,016 |
| 2022-11-09 | 2022-11-07 | 81.516 | 168,630 | -3,914 | 0.12% | 13,745,963 |
| 2022-11-08 | 2022-11-04 | 80.279 | 172,544 | -8,894 | 0.12% | 13,851,614 |
| 2022-11-07 | 2022-11-03 | 75.163 | 181,438 | +890 | 0.12% | 13,637,413 |
| 2022-11-04 | 2022-11-02 | 77.524 | 180,548 | -2,135 | 0.12% | 13,996,817 |
| 2022-11-03 | 2022-11-01 | 76.568 | 182,683 | -534 | 0.13% | 13,987,741 |
| 2022-11-02 | 2022-10-31 | 71.959 | 183,217 | +4,625 | 0.13% | 13,184,026 |
| 2022-11-01 | 2022-10-28 | 71.790 | 178,592 | -533 | 0.12% | 12,821,098 |
| 2022-10-31 | 2022-10-27 | 75.163 | 179,125 | +177 | 0.12% | 13,463,561 |
| 2022-10-28 | 2022-10-26 | 71.677 | 178,948 | -177 | 0.12% | 12,826,535 |
| 2022-10-27 | 2022-10-25 | 69.316 | 179,125 | -178 | 0.12% | 12,416,283 |
| 2022-10-26 | 2022-10-24 | 66.337 | 179,303 | -5,159 | 0.12% | 11,894,382 |
| 2022-10-25 | 2022-10-21 | 66.393 | 184,462 | -711 | 0.13% | 12,246,984 |
| 2022-10-24 | 2022-10-20 | 65.999 | 185,173 | +711 | 0.13% | 12,221,319 |
| 2022-10-21 | 2022-10-19 | 68.361 | 184,462 | -533 | 0.13% | 12,609,934 |
| 2022-10-20 | 2022-10-18 | 69.373 | 184,995 | -356 | 0.13% | 12,833,570 |
| 2022-10-19 | 2022-10-17 | 67.855 | 185,351 | +1,423 | 0.13% | 12,576,927 |
| 2022-10-18 | 2022-10-14 | 69.429 | 183,928 | +20,812 | 0.13% | 12,769,889 |
| 2022-10-17 | 2022-10-13 | 68.304 | 163,116 | -1,245 | 0.11% | 11,141,539 |
| 2022-10-14 | 2022-10-12 | 72.633 | 164,361 | -1,601 | 0.11% | 11,938,056 |
| 2022-10-13 | 2022-10-11 | 72.464 | 165,962 | -178 | 0.11% | 12,026,352 |
| 2022-10-12 | 2022-10-10 | 71.621 | 166,140 | -4,269 | 0.11% | 11,899,151 |
| 2022-10-11 | 2022-10-07 | 77.187 | 170,409 | +3,202 | 0.12% | 13,153,320 |
| 2022-10-10 | 2022-10-06 | 79.829 | 167,207 | -178 | 0.11% | 13,347,967 |
| 2022-10-07 | 2022-10-05 | 76.231 | 167,385 | -712 | 0.11% | 12,759,938 |
| 2022-10-06 | 2022-10-03 | 72.633 | 168,097 | -1,245 | 0.12% | 12,209,413 |
| 2022-10-05 | 2022-09-30 | 77.018 | 169,342 | +356 | 0.12% | 13,042,402 |
| 2022-10-03 | 2022-09-29 | 80.785 | 168,986 | -178 | 0.12% | 13,651,483 |
| 2022-09-30 | 2022-09-28 | 84.889 | 169,164 | +178 | 0.12% | 14,360,092 |
| 2022-09-29 | 2022-09-27 | 88.318 | 168,986 | +1,423 | 0.12% | 14,924,481 |
| 2022-09-28 | 2022-09-26 | 89.386 | 167,563 | -3,914 | 0.11% | 14,977,784 |
| 2022-09-27 | 2022-09-23 | 89.330 | 171,477 | +1,068 | 0.12% | 15,318,001 |
| 2022-09-26 | 2022-09-22 | 92.984 | 170,409 | -5,337 | 0.12% | 15,845,296 |
| 2022-09-23 | 2022-09-21 | 93.096 | 175,746 | +712 | 0.12% | 16,361,311 |
| 2022-09-22 | 2022-09-20 | 92.253 | 175,034 | -4,091 | 0.12% | 16,147,427 |
| 2022-09-21 | 2022-09-19 | 88.768 | 179,125 | +533 | 0.12% | 15,900,496 |
| 2022-09-20 | 2022-09-16 | 88.936 | 178,592 | +3,558 | 0.12% | 15,883,302 |
| 2022-09-19 | 2022-09-15 | 95.907 | 175,034 | -1,245 | 0.12% | 16,787,026 |
| 2022-09-16 | 2022-09-14 | 95.233 | 176,279 | -2,669 | 0.12% | 16,787,511 |
| 2022-09-14 | 2022-09-09 | 92.590 | 178,948 | -889 | 0.12% | 16,568,866 |
| 2022-09-13 | 2022-09-08 | 91.860 | 179,837 | -356 | 0.12% | 16,519,748 |
| 2022-09-08 | 2022-09-06 | 91.241 | 180,193 | -2,846 | 0.12% | 16,441,020 |
| 2022-09-07 | 2022-09-05 | 86.856 | 183,039 | -3,735 | 0.13% | 15,898,071 |
| 2022-09-06 | 2022-09-02 | 88.093 | 186,774 | +1,245 | 0.13% | 16,453,479 |
| 2022-09-05 | 2022-09-01 | 89.948 | 185,529 | -712 | 0.13% | 16,687,993 |
| 2022-09-02 | 2022-08-31 | 92.422 | 186,241 | +3,024 | 0.13% | 17,212,717 |
| 2022-09-01 | 2022-08-30 | 95.008 | 183,217 | +15,120 | 0.13% | 17,407,035 |
| 2022-08-31 | 2022-08-29 | 95.570 | 168,097 | -3,735 | 0.12% | 16,065,018 |
| 2022-08-30 | 2022-08-26 | 93.490 | 171,832 | +11,028 | 0.12% | 16,064,552 |
| 2022-08-29 | 2022-08-25 | 91.466 | 160,804 | -9,961 | 0.11% | 14,708,105 |
| 2022-08-26 | 2022-08-24 | 92.253 | 170,765 | +6,582 | 0.12% | 15,753,598 |
| 2022-08-25 | 2022-08-23 | 96.245 | 164,183 | -21,346 | 0.11% | 15,801,717 |
| 2022-08-24 | 2022-08-22 | 94.895 | 185,529 | -26,148 | 0.13% | 17,605,833 |
| 2022-08-23 | 2022-08-19 | 91.073 | 211,677 | -12,630 | 0.15% | 19,277,957 |
| 2022-08-22 | 2022-08-18 | 94.277 | 224,307 | +11,740 | 0.15% | 21,146,973 |
| 2022-08-19 | 2022-08-17 | 97.762 | 212,567 | +6,760 | 0.15% | 20,781,063 |
| 2022-08-18 | 2022-08-16 | 98.156 | 205,807 | -57,456 | 0.14% | 20,201,179 |
| 2022-08-17 | 2022-08-15 | 98.999 | 263,263 | -35,754 | 0.18% | 26,062,826 |
| 2022-08-16 | 2022-08-12 | 95.851 | 299,017 | +10,317 | 0.20% | 28,661,082 |
| 2022-08-15 | 2022-08-11 | 96.188 | 288,700 | +2,491 | 0.20% | 27,769,568 |
| 2022-08-12 | 2022-08-10 | 96.469 | 286,209 | +23,836 | 0.20% | 27,610,413 |
| 2022-08-11 | 2022-08-09 | 95.626 | 262,373 | +27,927 | 0.18% | 25,089,718 |
| 2022-08-10 | 2022-08-08 | 90.735 | 234,446 | -534 | 0.16% | 21,272,507 |
| 2022-08-09 | 2022-08-05 | 90.510 | 234,980 | -26,148 | 0.16% | 21,268,120 |
| 2022-08-08 | 2022-08-04 | 89.386 | 261,128 | +7,471 | 0.18% | 23,341,185 |
| 2022-08-05 | 2022-08-03 | 88.824 | 253,657 | -534 | 0.17% | 22,530,782 |
| 2022-08-04 | 2022-08-02 | 86.912 | 254,191 | -1,423 | 0.17% | 22,092,354 |
| 2022-08-03 | 2022-08-01 | 89.780 | 255,614 | -2,312 | 0.18% | 22,948,900 |
| 2022-08-02 | 2022-07-29 | 89.948 | 257,926 | -4,447 | 0.18% | 23,199,970 |
| 2022-08-01 | 2022-07-28 | 90.623 | 262,373 | +1,778 | 0.18% | 23,776,970 |
| 2022-07-29 | 2022-07-27 | 92.028 | 260,595 | -7,826 | 0.18% | 23,982,093 |
| 2022-07-28 | 2022-07-26 | 92.197 | 268,421 | -11,562 | 0.18% | 24,747,576 |
| 2022-07-27 | 2022-07-25 | 87.699 | 279,983 | +6,403 | 0.19% | 24,554,358 |
| 2022-07-26 | 2022-07-22 | 88.037 | 273,580 | +18,144 | 0.19% | 24,085,099 |
| 2022-07-25 | 2022-07-21 | 87.699 | 255,436 | +12,452 | 0.17% | 22,401,600 |
| 2022-07-22 | 2022-07-20 | 88.655 | 242,984 | -20,457 | 0.17% | 21,541,785 |
| 2022-07-21 | 2022-07-19 | 86.575 | 263,441 | -9,605 | 0.18% | 22,807,433 |
| 2022-07-20 | 2022-07-18 | 86.519 | 273,046 | -39,312 | 0.19% | 23,623,637 |
| 2022-07-19 | 2022-07-15 | 89.105 | 312,358 | -23,658 | 0.21% | 27,832,629 |
| 2022-07-18 | 2022-07-14 | 88.824 | 336,016 | -44,648 | 0.23% | 29,846,222 |
| 2022-07-15 | 2022-07-13 | 92.197 | 380,664 | 0.26% | 35,096,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy