History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 -24,000
2019-11-12 2019-11-08 0.385 24,000 -24,000 0.00% 9,240
2019-11-11 2019-11-07 0.385 48,000 +24,000 0.01% 18,480
2019-10-31 2019-10-29 0.415 24,000 -24,000 0.00% 9,960
2019-05-28 2019-05-24 0.510 48,000 +960 0.01% 24,490
2018-09-06 2018-09-04 1.031 47,040 +480 0.01% 48,495
2018-06-11 2018-06-07 1.351 46,560 -11,640 0.01% 62,880
2018-06-08 2018-06-06 1.309 58,200 -46,560 0.01% 76,200
2018-06-07 2018-06-05 1.247 104,760 +46,560 0.02% 130,680
2018-05-29 2018-05-25 1.206 58,200 +11,640 0.01% 70,200
2018-05-24 2018-05-21 1.133 46,560 +375 0.01% 52,745
2018-04-13 2018-04-11 0.779 46,185 -17,319 0.01% 36,000
2017-09-07 2017-09-05 0.769 63,504 +870 0.01% 48,849
2017-05-19 2017-05-17 0.770 62,634 +882 0.01% 48,199
2017-02-02 2017-01-27 0.844 61,752 -5,613 0.01% 52,140
2016-11-22 2016-11-18 0.973 67,365 +22,455 0.01% 65,520
2016-09-20 2016-09-15 1.069 44,910 -67,366 0.01% 48,000
2016-09-08 2016-09-06 0.984 112,276 -65,369 0.02% 110,427
2016-08-19 2016-08-17 0.919 177,645 +5,551 0.03% 163,200
2016-08-17 2016-08-15 0.994 172,094 +22,206 0.03% 171,120
2016-08-16 2016-08-12 1.059 149,888 +22,206 0.02% 158,760
2016-08-12 2016-08-10 1.113 127,682 -44,412 0.02% 142,140
2016-08-04 2016-08-01 0.973 172,094 +22,206 0.03% 167,400
2016-07-28 2016-07-26 0.929 149,888 -22,206 0.02% 139,320
2016-05-13 2016-05-11 0.897 172,094 +2,125 0.03% 154,427
2016-05-05 2016-05-03 1.007 169,969 +21,931 0.03% 171,120
2016-05-04 2016-04-29 0.941 148,038 -5,482 0.02% 139,320
2016-05-03 2016-04-28 0.908 153,520 +65,794 0.02% 139,440
2016-04-29 2016-04-27 0.908 87,726 +21,932 0.01% 79,680
2016-04-25 2016-04-21 0.865 65,794 +10,965 0.01% 56,880
2016-04-18 2016-04-14 0.821 54,829 +16,449 0.01% 45,000
2016-03-22 2016-03-18 0.766 38,380 -180,935 0.01% 29,400
2016-02-26 2016-02-24 0.689 219,315 +10,966 0.03% 151,200
2016-02-25 2016-02-23 0.700 208,349 +82,243 0.03% 145,920
2016-02-24 2016-02-22 0.711 126,106 +60,312 0.02% 89,700
2016-02-23 2016-02-19 0.657 65,794 +27,414 0.01% 43,200
2015-09-07 2015-09-02 1.029 38,380 +404 0.01% 39,475
2015-07-07 2015-07-03 1.548 37,976 -65,102 0.01% 58,800
2015-05-14 2015-05-12 1.792 103,078 -8,701 0.02% 184,746
2015-05-13 2015-05-11 1.758 111,779 +10,646 0.02% 196,560
2015-04-15 2015-04-13 1.995 101,133 -26,614 0.02% 201,780
2015-04-09 2015-04-02 1.567 127,747 -10,646 0.02% 200,160
2015-04-02 2015-03-31 1.556 138,393 +21,291 0.02% 215,280
2015-03-30 2015-03-26 1.567 117,102 +31,937 0.02% 183,481
2015-01-30 2015-01-28 2.367 85,165 -21,291 0.01% 201,601
2015-01-29 2015-01-27 2.333 106,456 +21,291 0.02% 248,400
2015-01-28 2015-01-26 2.040 85,165 +37,260 0.01% 173,760
2014-11-11 2014-11-07 3.111 47,905 -26,614 0.01% 149,039
2014-10-31 2014-10-29 3.077 74,519 +10,645 0.01% 229,320
2014-10-28 2014-10-24 3.292 63,874 +42,583 0.01% 210,241
2014-10-07 2014-10-03 3.348 21,291 +10,645 0.00% 71,279
2014-09-24 2014-09-22 3.539 10,646 -15,968 0.00% 37,681
2014-09-23 2014-09-19 3.652 26,614 +15,968 0.00% 97,200
2014-09-05 2014-09-03 4.035 10,646 +5,367 0.00% 42,954
2014-09-04 2014-09-02 4.319 5,279 +5,279 0.00% 22,799
2014-08-25 2014-08-21 4.898 0 -21,117
2014-08-21 2014-08-19 4.921 21,117 +21,117 0.00% 103,922
2014-08-05 2014-08-01 4.569 0 -5,279
2014-05-27 2014-05-23 4.296 5,279 -5,279 0.00% 22,679
2014-05-14 2014-05-12 3.932 10,558 +10,558 0.00% 41,519
2014-04-07 2014-04-03 4.717 0 -36,418
2014-03-31 2014-03-27 4.429 36,418 -5,202 0.01% 161,280
2014-03-26 2014-03-24 4.728 41,620 +5,202 0.01% 196,798
2014-03-25 2014-03-21 4.671 36,418 -31,215 0.01% 170,100
2014-03-19 2014-03-17 4.613 67,633 -15,608 0.01% 311,999
2014-03-17 2014-03-13 5.074 83,241 +15,608 0.01% 422,400
2014-02-26 2014-02-24 5.328 67,633 +67,633 0.01% 360,359
2014-02-14 2014-02-12 5.501 0 -5,203
2014-02-11 2014-02-07 5.501 5,203 -5,202 0.00% 28,622
2014-01-29 2014-01-27 4.959 10,405 -10,405 0.00% 51,599
2014-01-27 2014-01-23 5.294 20,810 +10,405 0.00% 110,159
2014-01-20 2014-01-16 5.605 10,405 -5,203 0.00% 58,319
2014-01-14 2014-01-10 5.017 15,608 +5,203 0.00% 78,302
2014-01-03 2013-12-31 5.409 10,405 +10,405 0.00% 56,279
2013-08-12 2013-08-08 2.599 0 -25,737
2013-08-09 2013-08-07 2.506 25,737 +25,737 0.00% 64,499
2013-06-11 2013-06-07 2.809 0 -15,442
2013-06-07 2013-06-05 2.972 15,442 +15,442 0.00% 45,899
2013-04-09 2013-04-05 2.716 0 -10,031
2013-04-03 2013-03-28 2.883 10,031 +10,031 0.00% 28,920
2013-03-22 2013-03-20 3.158 0 -25,077
2013-03-21 2013-03-19 3.146 25,077 +25,077 0.00% 78,899
2013-03-13 2013-03-11 2.931 0 -25,077
2013-03-11 2013-03-07 2.907 25,077 -75,232 0.00% 72,899
2013-03-08 2013-03-06 2.931 100,309 +100,309 0.02% 293,999
2013-03-06 2013-03-04 2.775 0 -75,232
2013-03-04 2013-02-28 2.644 75,232 +75,232 0.01% 198,900
2013-02-19 2013-02-15 2.153 0 -20,062
2013-02-15 2013-02-08 2.129 20,062 +20,062 0.00% 42,720
2012-07-13 2012-07-11 1.200 0 -9,900
2012-06-22 2012-06-20 1.042 9,900 -34,650 0.00% 10,320
2012-06-21 2012-06-19 1.042 44,550 -64,351 0.01% 46,440
2012-06-20 2012-06-18 1.018 108,901 -4,950 0.02% 110,880
2012-06-14 2012-06-12 0.994 113,851 +19,800 0.02% 113,160
2012-06-13 2012-06-11 0.994 94,051 +59,401 0.02% 93,480
2012-06-04 2012-05-31 1.055 34,650 -14,850 0.01% 36,540
2012-06-01 2012-05-30 1.042 49,500 -9,900 0.01% 51,600
2012-05-28 2012-05-24 1.042 59,400 +24,750 0.01% 61,919
2012-05-25 2012-05-23 1.042 34,650 +24,750 0.01% 36,120
2012-05-10 2012-05-08 1.297 9,900 +280 0.00% 12,843
2012-05-04 2012-05-02 1.235 9,620 -67,339 0.00% 11,880
2012-05-03 2012-04-30 1.285 76,959 -14,430 0.02% 98,880
2012-05-02 2012-04-27 1.235 91,389 +81,769 0.02% 112,860
2012-04-27 2012-04-25 1.148 9,620 -153,918 0.00% 11,040
2012-04-19 2012-04-17 0.923 163,538 +48,099 0.04% 150,960
2012-03-26 2012-03-22 0.836 115,439 +115,439 0.03% 96,480
2012-03-19 2012-03-15 0.711 0 -14,430
2011-09-16 2011-09-14 0.599 14,430 -14,430 0.00% 8,640
2011-08-08 2011-08-04 0.711 28,860 +14,430 0.01% 20,520
2011-08-05 2011-08-03 0.686 14,430 +14,430 0.00% 9,900
2011-08-03 2011-08-01 0.699 0 -76,959
2011-04-29 2011-04-27 0.655 76,959 +2,263 0.02% 50,444
2011-03-08 2011-03-04 0.668 74,696 -168,065 0.02% 49,920
2011-03-07 2011-03-03 0.668 242,761 +74,696 0.06% 162,240
2011-01-21 2011-01-19 0.533 168,065 +93,369 0.04% 89,640
2010-08-30 2010-08-26 0.508 74,696 -65,358 0.02% 37,920
2010-06-09 2010-06-07 0.495 140,054 -4,669 0.04% 69,300
2010-06-03 2010-06-01 0.495 144,723 -4,668 0.04% 71,610
2010-05-28 2010-05-26 0.469 149,391 -46,685 0.04% 70,080
2010-05-20 2010-05-18 0.476 196,076 +74,696 0.05% 93,240
2010-05-19 2010-05-17 0.565 121,380 -74,696 0.03% 68,640
2010-05-18 2010-05-14 0.495 196,076 +121,380 0.05% 97,020
2009-07-08 2009-07-06 0.553 74,696 -65,358 0.02% 41,280
2009-06-11 2009-06-09 0.565 140,054 -9,337 0.04% 79,200
2009-06-03 2009-06-01 0.578 149,391 +74,695 0.04% 86,400
2008-05-05 2008-04-30 0.431 74,696 -14,005 0.02% 32,160
2008-05-02 2008-04-29 0.469 88,701 -4,669 0.02% 41,610
2008-04-29 2008-04-25 0.463 93,370 -4,668 0.03% 43,200
2008-04-22 2008-04-18 0.411 98,038 +23,342 0.03% 40,320
2008-01-16 2008-01-14 0.553 74,696 -74,695 0.02% 41,280
2007-10-12 2007-10-10 0.694 149,391 +74,695 0.04% 103,680
2007-10-10 2007-10-08 0.668 74,696 +74,696 0.02% 49,920
2007-09-04 2007-08-31 0.797 0 -37,348
2007-08-13 2007-08-09 0.643 37,348 +37,348 0.01% 24,000
2007-08-06 2007-08-02 0.758 0 -37,348
2007-07-30 2007-07-26 0.823 37,348 +37,348 0.01% 30,720
2007-07-19 2007-07-17 0.835 0 -9,337
2007-07-17 2007-07-13 0.784 9,337 -961,706 0.00% 7,320
2007-07-16 2007-07-12 0.733 971,043 +308,119 0.27% 711,360
2007-07-13 2007-07-11 1.015 662,924 +312,788 0.18% 673,080
2007-07-12 2007-07-10 0.977 350,136 +135,386 0.10% 342,000
2007-07-10 2007-07-06 2.917 214,750 -79,364 0.06% 626,520
2007-07-06 2007-07-04 3.200 294,114 -280,109 0.08% 941,220
2007-07-05 2007-07-03 3.264 574,223 -46,684 0.16% 1,874,521
2007-07-03 2007-06-28 3.342 620,907 +84,032 0.17% 2,074,799
2007-06-29 2007-06-27 3.329 536,875 +536,875 0.15% 1,787,101
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top