History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 -768,000
2020-07-13 2020-07-09 0.160 768,000 -78,000 0.11% 122,880
2020-07-10 2020-07-08 0.160 846,000 -42,000 0.12% 135,360
2020-07-09 2020-07-07 0.162 888,000 -18,000 0.13% 143,856
2020-07-03 2020-06-30 0.159 906,000 -30,000 0.13% 144,054
2020-06-30 2020-06-26 0.160 936,000 -18,000 0.13% 149,760
2020-06-29 2020-06-24 0.157 954,000 -18,000 0.14% 149,778
2020-06-26 2020-06-23 0.157 972,000 -42,000 0.14% 152,604
2020-06-24 2020-06-22 0.161 1,014,000 -42,000 0.15% 163,254
2020-06-23 2020-06-19 0.160 1,056,000 -6,000 0.15% 168,960
2020-06-12 2020-06-10 0.174 1,062,000 -18,000 0.15% 184,788
2020-06-11 2020-06-09 0.178 1,080,000 -6,000 0.16% 192,240
2020-06-10 2020-06-08 0.170 1,086,000 -18,000 0.16% 184,620
2020-06-08 2020-06-04 0.165 1,104,000 -6,000 0.16% 182,160
2020-06-04 2020-06-02 0.184 1,110,000 -384,000 0.16% 204,240
2020-04-21 2020-04-17 0.193 1,494,000 -6,000 0.22% 288,342
2020-04-16 2020-04-14 0.205 1,500,000 -72,000 0.22% 307,500
2020-04-03 2020-04-01 0.180 1,572,000 +1,257,600 0.23% 282,960
2020-03-24 2020-03-20 0.183 314,400 -1,257,600 0.05% 57,535
2020-03-09 2020-03-05 0.231 1,572,000 -12,000 0.23% 363,132
2019-11-06 2019-11-04 0.325 1,584,000 -145 0.23% 514,800
2019-11-04 2019-10-31 0.350 1,584,145 -1,410 0.23% 554,451
2019-11-01 2019-10-30 0.385 1,585,555 -12,000 0.23% 610,439
2019-10-31 2019-10-29 0.415 1,597,555 -36,000 0.23% 662,985
2019-10-30 2019-10-28 0.255 1,633,555 -30,000 0.24% 416,557
2019-10-29 2019-10-25 0.255 1,663,555 -24,000 0.24% 424,207
2019-10-28 2019-10-24 0.250 1,687,555 -6,000 0.24% 421,889
2019-10-25 2019-10-23 0.250 1,693,555 -12,000 0.24% 423,389
2019-10-24 2019-10-22 0.250 1,705,555 -30,000 0.25% 426,389
2019-10-23 2019-10-21 0.249 1,735,555 -24,000 0.25% 432,153
2019-10-18 2019-10-16 0.250 1,759,555 -36,000 0.25% 439,889
2019-10-17 2019-10-15 0.242 1,795,555 -24,000 0.26% 434,524
2019-09-24 2019-09-20 0.244 1,819,555 -6,000 0.26% 443,971
2019-09-18 2019-09-16 0.270 1,825,555 -12,000 0.26% 492,900
2019-09-17 2019-09-13 0.280 1,837,555 -18,000 0.26% 514,515
2019-09-16 2019-09-12 0.295 1,855,555 -6,000 0.27% 547,389
2019-09-02 2019-08-29 0.295 1,861,555 -18,000 0.27% 549,159
2019-08-30 2019-08-28 0.300 1,879,555 -24,000 0.27% 563,866
2019-08-29 2019-08-27 0.280 1,903,555 -6,000 0.27% 532,995
2019-08-28 2019-08-26 0.290 1,909,555 -6,000 0.28% 553,771
2019-08-21 2019-08-19 0.350 1,915,555 -222,000 0.28% 670,444
2019-08-16 2019-08-14 0.355 2,137,555 -30,000 0.31% 758,832
2019-07-26 2019-07-24 0.400 2,167,555 -24,000 0.31% 867,022
2019-07-25 2019-07-23 0.400 2,191,555 -24,000 0.32% 876,622
2019-07-23 2019-07-19 0.410 2,215,555 -18,000 0.32% 908,378
2019-07-19 2019-07-17 0.405 2,233,555 -24,000 0.32% 904,590
2019-07-18 2019-07-16 0.400 2,257,555 -846,000 0.33% 903,022
2019-07-17 2019-07-15 0.400 3,103,555 -78,000 0.45% 1,241,422
2019-07-16 2019-07-12 0.395 3,181,555 -18,000 0.46% 1,256,714
2019-07-15 2019-07-11 0.390 3,199,555 -18,000 0.46% 1,247,826
2019-07-10 2019-07-08 0.410 3,217,555 -6,000 0.46% 1,319,198
2019-07-02 2019-06-27 0.415 3,223,555 -12,000 0.46% 1,337,775
2019-06-28 2019-06-26 0.415 3,235,555 -6,000 0.47% 1,342,755
2019-06-25 2019-06-21 0.415 3,241,555 -18,000 0.47% 1,345,245
2019-06-24 2019-06-20 0.410 3,259,555 -18,000 0.47% 1,336,418
2019-06-17 2019-06-13 0.410 3,277,555 -6,000 0.47% 1,343,798
2019-06-05 2019-06-03 0.480 3,283,555 +6,000 0.47% 1,576,106
2019-05-28 2019-05-24 0.510 3,277,555 +65,551 0.47% 1,672,222
2019-05-24 2019-05-22 0.510 3,212,004 +5,880 0.47% 1,638,778
2019-05-22 2019-05-20 0.541 3,206,124 -5,880 0.47% 1,733,924
2019-05-20 2019-05-16 0.571 3,212,004 -11,760 0.47% 1,835,431
2019-05-17 2019-05-15 0.561 3,223,764 -5,880 0.47% 1,809,255
2019-05-15 2019-05-10 0.582 3,229,644 -5,880 0.47% 1,878,466
2019-05-07 2019-05-03 0.622 3,235,524 -52,920 0.48% 2,013,949
2019-05-06 2019-05-02 0.653 3,288,444 -135,240 0.48% 2,147,555
2019-05-03 2019-04-30 0.561 3,423,684 -17,640 0.50% 1,921,455
2019-05-02 2019-04-29 0.571 3,441,324 +5,880 0.51% 1,966,471
2019-04-29 2019-04-25 0.571 3,435,444 -35,280 0.50% 1,963,111
2019-04-26 2019-04-24 0.571 3,470,724 -5,880 0.51% 1,983,271
2019-04-25 2019-04-23 0.571 3,476,604 -29,400 0.51% 1,986,631
2019-04-24 2019-04-18 0.561 3,506,004 -211,680 0.52% 1,967,655
2019-04-15 2019-04-11 0.561 3,717,684 +5,880 0.55% 2,086,455
2019-04-09 2019-04-04 0.612 3,711,804 +5,880 0.55% 2,272,533
2019-04-03 2019-04-01 0.571 3,705,924 +5,880 0.54% 2,117,671
2019-03-29 2019-03-27 0.612 3,700,044 +2,013,355 0.54% 2,265,333
2019-03-28 2019-03-26 0.612 1,686,689 +5,880 0.25% 1,032,667
2019-03-26 2019-03-22 0.612 1,680,809 +5,880 0.25% 1,029,067
2019-03-22 2019-03-20 0.622 1,674,929 +11,760 0.25% 1,042,558
2019-03-21 2019-03-19 0.622 1,663,169 +17,640 0.24% 1,035,238
2019-03-20 2019-03-18 0.612 1,645,529 +17,640 0.24% 1,007,467
2019-03-19 2019-03-15 0.602 1,627,889 +5,880 0.24% 980,056
2019-03-18 2019-03-14 0.612 1,622,009 +5,880 0.24% 993,067
2019-03-15 2019-03-13 0.602 1,616,129 +11,760 0.24% 972,976
2019-03-14 2019-03-12 0.633 1,604,369 +11,760 0.24% 1,015,009
2019-03-13 2019-03-11 0.633 1,592,609 +11,760 0.23% 1,007,569
2019-03-12 2019-03-08 0.612 1,580,849 +11,760 0.23% 967,867
2019-03-11 2019-03-07 0.622 1,569,089 +17,640 0.23% 976,678
2019-03-08 2019-03-06 0.622 1,551,449 +11,760 0.23% 965,698
2019-03-07 2019-03-05 0.633 1,539,689 +17,640 0.23% 974,089
2019-03-06 2019-03-04 0.622 1,522,049 +5,880 0.22% 947,398
2019-03-04 2019-02-28 0.633 1,516,169 +17,640 0.22% 959,209
2019-03-01 2019-02-27 0.643 1,498,529 +17,640 0.22% 963,340
2019-02-28 2019-02-26 0.643 1,480,889 +11,760 0.22% 952,000
2019-02-27 2019-02-25 0.643 1,469,129 +5,880 0.22% 944,440
2019-02-26 2019-02-22 0.663 1,463,249 +5,880 0.22% 970,522
2019-02-25 2019-02-21 0.643 1,457,369 +11,760 0.21% 936,880
2019-02-22 2019-02-20 0.684 1,445,609 +5,880 0.21% 988,325
2019-02-19 2019-02-15 0.724 1,439,729 -2,436,715 0.21% 1,043,069
2019-02-18 2019-02-14 0.735 3,876,444 +5,880 0.57% 2,848,000
2019-02-14 2019-02-12 0.735 3,870,564 +5,880 0.57% 2,843,680
2019-02-11 2019-02-04 0.735 3,864,684 +5,880 0.57% 2,839,360
2019-02-01 2019-01-30 0.745 3,858,804 +5,880 0.57% 2,874,415
2019-01-25 2019-01-23 0.735 3,852,924 +11,760 0.57% 2,830,720
2019-01-14 2019-01-10 0.786 3,841,164 +5,880 0.56% 3,018,057
2019-01-11 2019-01-09 0.755 3,835,284 +5,880 0.56% 2,896,031
2019-01-10 2019-01-08 0.755 3,829,404 +5,880 0.56% 2,891,591
2019-01-04 2019-01-02 0.776 3,823,524 +5,880 0.56% 2,965,182
2019-01-03 2018-12-31 0.776 3,817,644 +41,160 0.56% 2,960,622
2018-12-14 2018-12-12 0.867 3,776,484 -141,120 0.56% 3,275,522
2018-12-10 2018-12-06 0.878 3,917,604 -29,400 0.58% 3,437,897
2018-12-06 2018-12-04 0.867 3,947,004 -29,400 0.58% 3,423,422
2018-12-05 2018-12-03 0.888 3,976,404 -5,880 0.58% 3,530,073
2018-11-28 2018-11-26 0.898 3,982,284 +5,880 0.59% 3,575,928
2018-11-26 2018-11-22 0.898 3,976,404 +5,880 0.58% 3,570,648
2018-11-02 2018-10-31 0.806 3,970,524 -5,880 0.58% 3,200,729
2018-10-23 2018-10-19 0.898 3,976,404 +276,360 0.58% 3,570,648
2018-10-18 2018-10-15 0.847 3,700,044 -76,440 0.54% 3,133,711
2018-09-20 2018-09-18 0.888 3,776,484 +64,680 0.56% 3,352,593
2018-09-06 2018-09-04 1.031 3,711,804 +37,876 0.55% 3,826,602
2018-09-04 2018-08-31 1.041 3,673,928 +174,600 0.55% 3,825,430
2018-09-03 2018-08-30 1.041 3,499,328 +87,300 0.52% 3,643,630
2018-05-24 2018-05-21 1.133 3,412,028 +27,516 0.51% 3,865,306
2018-05-17 2018-05-15 0.915 3,384,512 +11,546 0.51% 3,095,448
2018-02-12 2018-02-08 0.748 3,372,966 -4,277 0.50% 2,524,000
2018-02-09 2018-02-07 0.728 3,377,243 -5,773 0.51% 2,457,000
2018-01-15 2018-01-11 0.759 3,383,016 -5,773 0.51% 2,566,680
2018-01-09 2018-01-05 0.759 3,388,789 +11,546 0.51% 2,571,060
2017-12-06 2017-12-04 0.717 3,377,243 +11,546 0.51% 2,421,900
2017-12-01 2017-11-29 0.728 3,365,697 +11,547 0.50% 2,448,600
2017-11-27 2017-11-23 0.717 3,354,150 +11,546 0.50% 2,405,340
2017-11-10 2017-11-08 0.748 3,342,604 +11,546 0.50% 2,501,280
2017-10-24 2017-10-20 0.769 3,331,058 +11,546 0.50% 2,561,880
2017-09-28 2017-09-26 0.800 3,319,512 -11,546 0.50% 2,656,500
2017-09-27 2017-09-25 0.790 3,331,058 -11,546 0.50% 2,631,120
2017-09-19 2017-09-15 0.769 3,342,604 -23,093 0.50% 2,570,760
2017-09-18 2017-09-14 0.769 3,365,697 -23,092 0.50% 2,588,520
2017-09-15 2017-09-13 0.759 3,388,789 -5,773 0.51% 2,571,060
2017-09-14 2017-09-12 0.738 3,394,562 -5,773 0.51% 2,504,880
2017-09-12 2017-09-08 0.748 3,400,335 -40,411 0.51% 2,544,480
2017-09-11 2017-09-07 0.759 3,440,746 -46,185 0.52% 2,610,480
2017-09-07 2017-09-05 0.769 3,486,931 +47,766 0.52% 2,682,263
2017-06-27 2017-06-23 0.748 3,439,165 +11,388 0.52% 2,573,040
2017-05-19 2017-05-17 0.770 3,427,777 +48,279 0.52% 2,637,792
2016-10-19 2016-10-17 0.951 3,379,498 -67,366 0.52% 3,214,680
2016-10-12 2016-10-07 1.005 3,446,864 +39,297 0.53% 3,462,960
2016-10-07 2016-10-05 1.005 3,407,567 -11,228 0.52% 3,423,480
2016-10-06 2016-10-04 1.015 3,418,795 -11,227 0.53% 3,471,300
2016-09-08 2016-09-06 0.984 3,430,022 +38,111 0.53% 3,373,543
2016-05-13 2016-05-11 0.897 3,391,911 +41,875 0.53% 3,043,697
2015-09-07 2015-09-02 1.029 3,350,036 +35,264 0.53% 3,445,650
2015-06-26 2015-06-24 1.537 3,314,772 -16,275 0.53% 5,095,740
2015-06-11 2015-06-09 1.559 3,331,047 -21,701 0.53% 5,194,439
2015-06-09 2015-06-05 1.615 3,352,748 -298,384 0.53% 5,413,680
2015-05-14 2015-05-12 1.792 3,651,132 +68,889 0.58% 6,543,890
2015-05-05 2015-04-30 1.984 3,582,243 +101,134 0.58% 7,106,881
2015-04-24 2015-04-22 1.939 3,481,109 +15,968 0.57% 6,749,279
2015-04-15 2015-04-13 1.995 3,465,141 -266,140 0.56% 6,913,620
2015-04-10 2015-04-08 1.612 3,731,281 +165,007 0.61% 6,014,580
2015-04-09 2015-04-02 1.567 3,566,274 +143,715 0.58% 5,587,800
2015-04-02 2015-03-31 1.556 3,422,559 +47,906 0.56% 5,324,041
2015-03-23 2015-03-19 1.691 3,374,653 +58,550 0.55% 5,705,999
2015-03-20 2015-03-18 1.691 3,316,103 -21,291 0.54% 5,607,000
2015-03-19 2015-03-17 1.713 3,337,394 -26,614 0.54% 5,718,240
2015-03-16 2015-03-12 1.804 3,364,008 +26,614 0.55% 6,067,200
2015-03-12 2015-03-10 1.804 3,337,394 +15,968 0.54% 6,019,200
2015-02-16 2015-02-12 2.198 3,321,426 +117,102 0.54% 7,300,801
2015-02-05 2015-02-03 2.266 3,204,324 +122,424 0.52% 7,260,120
2015-01-13 2015-01-09 2.705 3,081,900 -21,291 0.50% 8,337,601
2015-01-06 2015-01-02 2.694 3,103,191 -47,905 0.50% 8,360,221
2014-12-29 2014-12-22 2.593 3,151,096 +42,582 0.51% 8,169,600
2014-12-23 2014-12-19 2.615 3,108,514 +196,944 0.50% 8,129,281
2014-12-18 2014-12-16 2.660 2,911,570 +63,873 0.47% 7,745,520
2014-12-15 2014-12-11 2.796 2,847,697 +42,583 0.46% 7,960,801
2014-12-12 2014-12-10 2.807 2,805,114 +122,424 0.46% 7,873,380
2014-12-09 2014-12-05 2.750 2,682,690 +31,937 0.44% 7,378,560
2014-12-08 2014-12-04 2.897 2,650,753 -212,912 0.43% 7,679,160
2014-12-05 2014-12-03 2.908 2,863,665 +69,196 0.46% 8,328,240
2014-12-04 2014-12-02 2.931 2,794,469 +260,817 0.45% 8,190,001
2014-12-03 2014-12-01 2.874 2,533,652 +10,646 0.41% 7,282,801
2014-11-26 2014-11-24 3.134 2,523,006 -5,323 0.41% 7,906,320
2014-11-24 2014-11-20 2.998 2,528,329 -5,323 0.41% 7,581,001
2014-11-21 2014-11-19 3.055 2,533,652 +5,323 0.41% 7,739,762
2014-11-20 2014-11-18 3.032 2,528,329 +5,323 0.41% 7,666,501
2014-11-19 2014-11-17 3.111 2,523,006 +5,323 0.41% 7,849,440
2014-11-18 2014-11-14 3.134 2,517,683 -74,519 0.41% 7,889,640
2014-11-17 2014-11-13 3.134 2,592,202 -74,519 0.42% 8,123,159
2014-11-13 2014-11-11 3.010 2,666,721 +239,525 0.43% 8,026,019
2014-11-10 2014-11-06 3.111 2,427,196 -63,873 0.39% 7,551,361
2014-11-07 2014-11-05 3.258 2,491,069 -218,235 0.40% 8,115,120
2014-11-06 2014-11-04 3.404 2,709,304 -69,196 0.44% 9,223,081
2014-11-05 2014-11-03 3.472 2,778,500 -5,323 0.45% 9,646,559
2014-11-04 2014-10-31 3.325 2,783,823 -26,614 0.45% 9,257,100
2014-11-03 2014-10-30 3.190 2,810,437 +180,975 0.46% 8,965,440
2014-10-30 2014-10-28 3.066 2,629,462 -58,551 0.43% 8,062,080
2014-10-29 2014-10-27 3.156 2,688,013 -69,196 0.44% 8,484,001
2014-10-28 2014-10-24 3.292 2,757,209 -63,874 0.45% 9,075,360
2014-10-27 2014-10-23 3.337 2,821,083 -69,196 0.46% 9,412,801
2014-10-24 2014-10-22 3.359 2,890,279 -143,715 0.47% 9,708,840
2014-10-23 2014-10-21 3.337 3,033,994 -58,551 0.49% 10,123,199
2014-10-21 2014-10-17 3.359 3,092,545 +21,291 0.50% 10,388,279
2014-10-17 2014-10-15 3.382 3,071,254 +21,291 0.50% 10,386,000
2014-10-15 2014-10-13 3.393 3,049,963 +5,323 0.50% 10,348,381
2014-10-14 2014-10-10 3.449 3,044,640 +5,323 0.49% 10,501,920
2014-10-10 2014-10-08 3.483 3,039,317 +5,323 0.49% 10,586,339
2014-10-07 2014-10-03 3.348 3,033,994 -37,260 0.49% 10,157,398
2014-10-06 2014-09-30 3.573 3,071,254 +399,210 0.50% 10,974,540
2014-10-03 2014-09-29 3.348 2,672,044 +63,873 0.43% 8,945,639
2014-09-30 2014-09-26 3.438 2,608,171 +15,969 0.42% 8,967,001
2014-09-29 2014-09-25 3.506 2,592,202 +165,006 0.42% 9,087,419
2014-09-26 2014-09-24 3.618 2,427,196 +282,109 0.39% 8,782,562
2014-09-25 2014-09-23 3.393 2,145,087 +90,487 0.35% 7,278,179
2014-09-24 2014-09-22 3.539 2,054,600 -276,785 0.33% 7,272,241
2014-09-23 2014-09-19 3.652 2,331,385 +5,323 0.38% 8,514,719
2014-09-22 2014-09-18 3.618 2,326,062 +10,645 0.38% 8,416,619
2014-09-19 2014-09-17 3.731 2,315,417 +180,975 0.38% 8,639,101
2014-09-18 2014-09-16 3.844 2,134,442 -5,323 0.35% 8,204,461
2014-09-17 2014-09-15 3.855 2,139,765 +79,842 0.35% 8,249,042
2014-09-16 2014-09-12 3.900 2,059,923 +117,102 0.33% 8,034,122
2014-09-15 2014-09-11 3.945 1,942,821 +15,968 0.32% 7,665,000
2014-09-11 2014-09-08 4.069 1,926,853 -53,228 0.31% 7,840,922
2014-09-10 2014-09-05 4.058 1,980,081 +53,228 0.32% 8,035,202
2014-09-08 2014-09-04 4.160 1,926,853 +143,716 0.31% 8,015,220
2014-09-05 2014-09-03 4.035 1,783,137 +172,991 0.29% 7,194,471
2014-09-04 2014-09-02 4.319 1,610,146 +5,279 0.26% 6,953,999
2014-09-03 2014-09-01 4.558 1,604,867 +15,837 0.26% 7,314,240
2014-09-02 2014-08-29 4.637 1,589,030 -26,395 0.26% 7,368,482
2014-09-01 2014-08-28 4.717 1,615,425 -5,280 0.26% 7,619,398
2014-08-29 2014-08-27 4.864 1,620,705 -10,558 0.27% 7,883,762
2014-08-28 2014-08-26 4.898 1,631,263 +158,375 0.27% 7,990,741
2014-08-26 2014-08-22 4.910 1,472,888 +26,396 0.24% 7,231,681
2014-08-25 2014-08-21 4.898 1,446,492 +5,279 0.24% 7,085,640
2014-08-21 2014-08-19 4.921 1,441,213 +5,279 0.24% 7,092,541
2014-08-18 2014-08-14 4.808 1,435,934 +26,396 0.24% 6,903,362
2014-08-15 2014-08-13 4.671 1,409,538 +68,629 0.23% 6,584,221
2014-08-11 2014-08-07 4.592 1,340,909 +5,280 0.22% 6,156,962
2014-08-07 2014-08-05 4.626 1,335,629 -15,838 0.22% 6,178,258
2014-08-05 2014-08-01 4.569 1,351,467 -5,279 0.22% 6,174,720
2014-08-01 2014-07-30 4.580 1,356,746 -10,558 0.22% 6,214,259
2014-07-24 2014-07-22 4.262 1,367,304 -52,792 0.22% 5,827,498
2014-07-23 2014-07-21 4.205 1,420,096 +52,792 0.23% 5,971,799
2014-07-22 2014-07-18 4.217 1,367,304 -47,513 0.22% 5,765,338
2014-07-21 2014-07-17 4.205 1,414,817 -10,558 0.23% 5,949,600
2014-07-17 2014-07-15 4.160 1,425,375 +168,933 0.23% 5,929,199
2014-07-14 2014-07-10 3.989 1,256,442 +168,933 0.21% 5,012,280
2014-07-11 2014-07-09 4.069 1,087,509 +5,280 0.18% 4,424,882
2014-07-09 2014-07-07 4.103 1,082,229 -5,280 0.18% 4,440,298
2014-07-08 2014-07-04 4.228 1,087,509 -10,558 0.18% 4,597,922
2014-07-07 2014-07-03 4.239 1,098,067 +10,558 0.18% 4,655,040
2014-07-04 2014-07-02 4.205 1,087,509 +5,280 0.18% 4,573,202
2014-06-30 2014-06-26 4.160 1,082,229 +15,837 0.18% 4,501,798
2014-06-25 2014-06-23 4.194 1,066,392 +21,117 0.17% 4,472,280
2014-06-24 2014-06-20 4.228 1,045,275 +5,279 0.17% 4,419,359
2014-06-20 2014-06-18 4.205 1,039,996 +21,117 0.17% 4,373,400
2014-06-19 2014-06-17 4.410 1,018,879 +15,837 0.17% 4,493,038
2014-05-27 2014-05-23 4.296 1,003,042 -5,279 0.16% 4,309,201
2014-05-26 2014-05-22 4.035 1,008,321 +5,279 0.17% 4,068,300
2014-05-15 2014-05-13 3.989 1,003,042 +47,513 0.16% 4,001,400
2014-05-14 2014-05-12 3.932 955,529 +63,350 0.16% 3,757,559
2014-05-08 2014-05-05 4.498 892,179 +12,947 0.15% 4,012,832
2014-05-02 2014-04-29 4.233 879,232 +10,405 0.15% 3,721,379
2014-04-03 2014-04-01 4.532 868,827 +24,279 0.14% 3,937,860
2014-04-02 2014-03-31 4.394 844,548 +64,164 0.14% 3,710,938
2014-03-25 2014-03-21 4.671 780,384 -10,405 0.13% 3,645,002
2014-03-24 2014-03-20 4.786 790,789 -5,202 0.13% 3,784,801
2014-03-21 2014-03-19 4.959 795,991 -31,216 0.13% 3,947,399
2014-03-18 2014-03-14 4.971 827,207 -10,405 0.14% 4,111,742
2014-03-07 2014-03-05 5.167 837,612 +57,228 0.15% 4,327,682
2014-02-25 2014-02-21 5.294 780,384 +10,406 0.14% 4,131,002
2013-12-27 2013-12-20 4.359 769,978 -5,203 0.14% 3,356,638
2013-12-23 2013-12-19 4.371 775,181 -447,420 0.14% 3,388,260
2013-12-20 2013-12-18 4.440 1,222,601 -690,206 0.22% 5,428,500
2013-12-19 2013-12-17 4.302 1,912,807 +832,409 0.35% 8,228,381
2013-12-18 2013-12-16 4.498 1,080,398 -754,370 0.20% 4,859,401
2013-12-17 2013-12-13 4.486 1,834,768 -1,385,227 0.34% 8,231,238
2013-12-16 2013-12-12 4.382 3,219,995 +1,709,907 0.59% 14,111,500
2013-12-13 2013-12-11 4.302 1,510,088 +596,560 0.28% 6,495,992
2013-12-12 2013-12-10 4.417 913,528 -449,154 0.17% 4,035,107
2013-12-11 2013-12-09 4.417 1,362,682 +553,205 0.25% 6,019,046
2013-12-10 2013-12-06 4.325 809,477 +39,019 0.15% 3,500,823
2013-12-09 2013-12-05 4.382 770,458 -306,951 0.14% 3,376,502
2013-12-06 2013-12-04 4.394 1,077,409 -214,172 0.20% 4,734,128
2013-12-05 2013-12-03 4.406 1,291,581 +520,256 0.24% 5,690,093
2013-11-29 2013-11-27 4.440 771,325 -437,015 0.14% 3,424,779
2013-11-28 2013-11-26 4.371 1,208,340 +354,641 0.22% 5,281,566
2013-11-27 2013-11-25 4.382 853,699 -156,077 0.16% 3,741,302
2013-11-26 2013-11-22 4.267 1,009,776 -109,253 0.19% 4,308,848
2013-11-25 2013-11-21 3.806 1,119,029 +43,354 0.21% 4,258,824
2013-11-21 2013-11-19 3.771 1,075,675 -20,810 0.20% 4,056,610
2013-11-20 2013-11-18 3.725 1,096,485 -83,241 0.20% 4,084,507
2013-11-14 2013-11-12 3.806 1,179,726 -3,468 0.22% 4,489,826
2013-11-08 2013-11-06 3.725 1,183,194 +3,468 0.22% 4,407,506
2013-11-05 2013-11-01 3.783 1,179,726 -270,533 0.22% 4,462,615
2013-11-04 2013-10-31 3.448 1,450,259 -10,405 0.27% 5,000,934
2013-10-30 2013-10-28 3.506 1,460,664 -10,405 0.27% 5,121,042
2013-10-24 2013-10-22 3.252 1,471,069 +223,710 0.27% 4,784,279
2013-10-22 2013-10-18 3.148 1,247,359 +265,330 0.23% 3,927,250
2013-09-27 2013-09-25 2.929 982,029 -265,516 0.18% 2,876,686
2013-09-26 2013-09-24 2.929 1,247,545 -1,327,582 0.23% 3,654,469
2013-09-25 2013-09-23 2.872 2,575,127 -6,653,516 0.47% 7,394,901
2013-09-24 2013-09-19 2.849 9,228,643 -15,607 1.69% 26,288,705
2013-09-23 2013-09-18 2.975 9,244,250 -15,608 1.70% 27,505,895
2013-09-13 2013-09-11 2.745 9,259,858 +5,202 1.70% 25,416,496
2013-09-06 2013-09-04 2.768 9,254,656 -295,505 1.70% 25,615,681
2013-09-03 2013-08-30 2.658 9,550,161 +101,167 1.75% 25,380,785
2013-09-02 2013-08-29 2.658 9,448,994 +337,116 1.75% 25,111,920
2013-08-26 2013-08-22 2.739 9,111,878 -972,867 1.69% 24,959,465
2013-08-23 2013-08-21 2.774 10,084,745 -1,714,100 1.87% 27,977,016
2013-08-22 2013-08-20 2.541 11,798,845 +10,262,558 2.19% 29,981,648
2013-08-16 2013-08-13 2.658 1,536,287 -2,897,760 0.28% 4,082,881
2013-08-08 2013-08-06 2.401 4,434,047 +509,597 0.82% 10,646,994
2013-08-07 2013-08-05 2.459 3,924,450 +452,975 0.73% 9,652,077
2013-08-05 2013-08-01 2.448 3,471,475 +514,745 0.64% 8,497,533
2013-08-02 2013-07-31 2.459 2,956,730 +684,610 0.55% 7,271,996
2013-07-31 2013-07-29 2.425 2,272,120 +185,308 0.42% 5,508,763
2013-07-26 2013-07-24 2.366 2,086,812 +30,027 0.39% 4,937,861
2013-07-24 2013-07-22 2.401 2,056,785 +169,865 0.38% 4,938,734
2013-07-22 2013-07-18 2.436 1,886,920 +283,110 0.35% 4,596,839
2013-07-19 2013-07-17 2.494 1,603,810 +205,898 0.30% 4,000,610
2013-07-18 2013-07-16 2.331 1,397,912 -257,373 0.26% 3,258,887
2013-07-17 2013-07-15 2.261 1,655,285 +427,238 0.31% 3,743,122
2013-07-16 2013-07-12 2.355 1,228,047 +257,373 0.23% 2,891,518
2013-07-11 2013-07-09 2.355 970,674 +61,769 0.18% 2,285,516
2013-07-09 2013-07-05 2.506 908,905 -113,244 0.17% 2,277,805
2013-07-08 2013-07-04 2.518 1,022,149 +105,523 0.19% 2,573,520
2013-07-05 2013-07-03 2.529 916,626 -132,976 0.17% 2,318,523
2013-07-04 2013-07-02 2.599 1,049,602 -438,391 0.19% 2,728,281
2013-06-21 2013-06-19 2.902 1,487,993 -578,037 0.28% 4,318,767
2013-06-18 2013-06-14 2.786 2,066,030 -1,685,943 0.38% 5,755,645
2013-06-10 2013-06-06 2.879 3,751,973 +2,308,136 0.70% 10,802,298
2013-06-07 2013-06-05 2.972 1,443,837 -432,385 0.27% 4,291,586
2013-05-28 2013-05-24 2.623 1,876,222 +82,359 0.35% 4,920,693
2013-05-24 2013-05-22 2.728 1,793,863 +298,552 0.33% 4,892,881
2013-05-21 2013-05-16 2.798 1,495,311 -1,417,714 0.28% 4,183,139
2013-05-16 2013-05-14 2.763 2,913,025 -6,021,224 0.54% 8,047,335
2013-05-13 2013-05-09 2.809 8,934,249 +859,623 1.66% 25,097,739
2013-05-10 2013-05-08 2.821 8,074,626 +859,623 1.50% 22,777,040
2013-05-09 2013-05-07 2.799 7,215,003 +1,714,100 1.34% 20,197,280
2013-05-08 2013-05-06 2.704 5,500,903 +1,645,686 1.02% 14,872,465
2013-05-06 2013-05-02 3.003 3,855,217 +667,057 0.73% 11,576,121
2013-05-03 2013-04-30 3.015 3,188,160 +695,477 0.61% 9,611,279
2013-05-02 2013-04-29 3.063 2,492,683 +1,003,092 0.47% 7,633,919
2013-04-30 2013-04-26 2.955 1,489,591 -250,773 0.28% 4,401,539
2013-04-29 2013-04-25 2.787 1,740,364 +50,154 0.33% 4,851,059
2013-04-25 2013-04-23 2.560 1,690,210 +55,170 0.32% 4,327,080
2013-04-24 2013-04-22 2.512 1,635,040 +55,170 0.31% 4,107,600
2013-04-19 2013-04-17 2.536 1,579,870 +55,170 0.30% 4,006,801
2013-04-18 2013-04-16 2.464 1,524,700 +305,943 0.29% 3,757,441
2013-04-17 2013-04-15 2.476 1,218,757 +300,928 0.23% 3,018,061
2013-04-05 2013-04-02 2.763 917,829 -20,062 0.17% 2,536,380
2013-04-03 2013-03-28 2.883 937,891 -65,201 0.18% 2,704,020
2013-03-21 2013-03-19 3.146 1,003,092 +50,155 0.19% 3,156,000
2013-03-12 2013-03-08 2.811 952,937 +35,108 0.18% 2,678,999
2013-03-06 2013-03-04 2.775 917,829 -416,283 0.17% 2,547,360
2013-03-01 2013-02-27 2.560 1,334,112 +421,298 0.25% 3,415,439
2013-02-28 2013-02-26 2.393 912,814 +10,031 0.17% 2,184,001
2013-02-27 2013-02-25 2.369 902,783 +15,047 0.17% 2,138,401
2013-02-04 2013-01-31 2.094 887,736 +5,015 0.17% 1,858,499
2012-12-07 2012-12-05 1.507 882,721 -90,278 0.17% 1,330,560
2012-12-06 2012-12-04 1.531 972,999 -245,758 0.19% 1,489,920
2012-12-05 2012-12-03 1.567 1,218,757 -280,865 0.23% 1,909,981
2012-11-29 2012-11-27 1.543 1,499,622 +852,628 0.32% 2,314,259
2012-11-27 2012-11-23 1.651 646,994 +250,773 0.14% 1,068,120
2012-11-26 2012-11-22 1.543 396,221 +366,128 0.09% 611,460
2012-08-30 2012-08-28 1.406 30,093 +393 0.01% 42,312
2012-06-29 2012-06-27 1.127 29,700 +19,800 0.01% 33,480
2012-06-28 2012-06-26 1.139 9,900 +9,900 0.00% 11,280
2012-05-18 2012-05-16 1.103 0 -173,251
2012-05-15 2012-05-11 1.200 173,251 -247,502 0.04% 207,899
2012-05-10 2012-05-08 1.297 420,753 +180,256 0.09% 545,848
2012-05-09 2012-05-07 1.297 240,497 +240,497 0.05% 312,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top