History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 -72,000
2025-08-20 2025-08-18 0.166 72,000 +72,000 0.01% 11,952
2023-11-06 2023-11-02 0.199 0 -222,000
2023-10-18 2023-10-16 0.200 222,000 -180,000 0.03% 44,400
2021-02-25 2021-02-23 0.209 402,000 -1,134,000 0.06% 84,018
2021-02-19 2021-02-17 0.216 1,536,000 +1,134,000 0.22% 331,776
2021-02-16 2021-02-09 0.182 402,000 -162,000 0.06% 73,164
2021-02-05 2021-02-03 0.156 564,000 +84,000 0.08% 87,984
2020-08-31 2020-08-27 0.198 480,000 -192,000 0.07% 95,040
2020-08-18 2020-08-14 0.217 672,000 -96,000 0.10% 145,824
2020-08-17 2020-08-13 0.210 768,000 +96,000 0.11% 161,280
2020-08-14 2020-08-12 0.182 672,000 +270,000 0.10% 122,304
2020-07-29 2020-07-27 0.152 402,000 +78,000 0.06% 61,104
2020-07-27 2020-07-23 0.158 324,000 +78,000 0.05% 51,192
2020-07-07 2020-07-03 0.164 246,000 +180,000 0.04% 40,344
2020-05-21 2020-05-19 0.159 66,000 +66,000 0.01% 10,494
2020-01-31 2020-01-29 0.249 0 -30,000
2019-12-18 2019-12-16 0.370 30,000 -6,000 0.00% 11,100
2019-11-11 2019-11-07 0.385 36,000 -72,000 0.01% 13,860
2019-11-07 2019-11-05 0.400 108,000 +108,000 0.02% 43,200
2019-11-04 2019-10-31 0.350 0 -42,000
2019-10-31 2019-10-29 0.415 42,000 +42,000 0.01% 17,430
2018-01-16 2018-01-12 0.779 0 -127,007
2017-09-25 2017-09-21 0.811 127,007 -121,235 0.02% 102,960
2017-09-19 2017-09-15 0.769 248,242 -11,546 0.04% 190,920
2017-09-18 2017-09-14 0.769 259,788 +11,546 0.04% 199,800
2017-09-07 2017-09-05 0.769 248,242 +3,401 0.04% 190,956
2017-08-03 2017-08-01 0.832 244,841 -56,940 0.04% 203,820
2017-08-01 2017-07-28 0.759 301,781 +119,574 0.05% 228,960
2017-05-19 2017-05-17 0.770 182,207 +2,566 0.03% 140,215
2017-04-07 2017-04-05 0.930 179,641 -61,752 0.03% 167,040
2017-03-02 2017-02-28 0.770 241,393 -39,296 0.04% 185,760
2017-02-23 2017-02-21 0.812 280,689 -11,228 0.04% 228,000
2016-10-12 2016-10-07 1.005 291,917 -56,138 0.04% 293,280
2016-09-30 2016-09-28 1.047 348,055 +56,138 0.05% 364,560
2016-09-27 2016-09-23 1.037 291,917 -39,296 0.04% 302,640
2016-09-12 2016-09-08 1.005 331,213 +39,296 0.05% 332,760
2016-09-09 2016-09-07 0.973 291,917 -50,524 0.04% 283,955
2016-09-08 2016-09-06 0.984 342,441 +53,768 0.05% 336,802
2016-08-31 2016-08-29 0.897 288,673 -55,514 0.04% 258,960
2016-08-08 2016-08-04 1.027 344,187 +55,514 0.05% 353,400
2016-06-21 2016-06-17 0.789 288,673 -44,412 0.04% 227,760
2016-05-13 2016-05-11 0.897 333,085 +4,113 0.05% 298,890
2016-03-30 2016-03-24 0.886 328,972 -131,589 0.05% 291,600
2016-03-24 2016-03-22 0.766 460,561 -54,829 0.07% 352,800
2016-03-23 2016-03-21 0.766 515,390 -54,829 0.08% 394,800
2016-03-22 2016-03-18 0.766 570,219 +241,247 0.09% 436,800
2016-01-19 2016-01-15 0.788 328,972 -49,346 0.05% 259,200
2016-01-08 2016-01-06 0.875 378,318 -60,312 0.06% 331,200
2016-01-06 2016-01-04 0.843 438,630 -98,692 0.07% 369,600
2015-11-26 2015-11-24 0.875 537,322 +49,346 0.08% 470,400
2015-10-20 2015-10-16 1.072 487,976 +109,658 0.08% 523,320
2015-09-07 2015-09-02 1.029 378,318 +3,982 0.06% 389,116
2015-07-07 2015-07-03 1.548 374,336 -27,126 0.06% 579,600
2015-07-02 2015-06-29 1.416 401,462 -10,850 0.06% 568,320
2015-06-09 2015-06-05 1.615 412,312 +54,252 0.07% 665,760
2015-06-08 2015-06-04 1.615 358,060 +10,850 0.06% 578,159
2015-05-18 2015-05-14 1.736 347,210 +48,826 0.06% 602,880
2015-05-14 2015-05-12 1.792 298,384 +307 0.05% 534,791
2015-05-13 2015-05-11 1.758 298,077 +10,646 0.05% 524,161
2015-05-08 2015-05-06 2.390 287,431 -10,646 0.05% 686,880
2015-05-07 2015-05-05 2.142 298,077 -5,322 0.05% 638,401
2015-05-06 2015-05-04 2.322 303,399 -10,646 0.05% 704,519
2015-04-29 2015-04-27 1.950 314,045 -21,291 0.05% 612,420
2015-04-27 2015-04-23 1.950 335,336 +26,614 0.05% 653,940
2015-04-24 2015-04-22 1.939 308,722 -79,842 0.05% 598,560
2015-04-23 2015-04-21 1.882 388,564 -42,583 0.06% 731,460
2015-04-22 2015-04-20 1.770 431,147 +10,646 0.07% 763,021
2015-04-21 2015-04-17 1.871 420,501 +21,291 0.07% 786,840
2015-04-17 2015-04-15 1.984 399,210 +58,551 0.06% 792,000
2015-04-16 2015-04-14 2.018 340,659 -79,842 0.06% 687,360
2015-04-15 2015-04-13 1.995 420,501 +42,582 0.07% 838,980
2015-04-14 2015-04-10 1.634 377,919 -31,936 0.06% 617,701
2015-04-13 2015-04-09 1.634 409,855 +5,322 0.07% 669,899
2015-04-10 2015-04-08 1.612 404,533 +63,874 0.07% 652,081
2015-04-02 2015-03-31 1.556 340,659 +21,291 0.06% 529,920
2015-03-13 2015-03-11 1.758 319,368 -26,614 0.05% 561,600
2015-03-12 2015-03-10 1.804 345,982 -53,228 0.06% 624,000
2015-02-05 2015-02-03 2.266 399,210 -15,968 0.06% 904,500
2015-02-02 2015-01-29 2.254 415,178 -138,393 0.07% 936,000
2015-01-30 2015-01-28 2.367 553,571 +223,558 0.09% 1,310,400
2015-01-19 2015-01-15 2.660 330,013 -159,684 0.05% 877,919
2014-12-11 2014-12-09 2.649 489,697 -106,456 0.08% 1,297,199
2014-12-10 2014-12-08 2.796 596,153 -447,115 0.10% 1,666,559
2014-12-01 2014-11-27 3.145 1,043,268 -26,614 0.17% 3,281,039
2014-11-26 2014-11-24 3.134 1,069,882 +15,968 0.17% 3,352,679
2014-11-21 2014-11-19 3.055 1,053,914 -5,323 0.17% 3,219,480
2014-11-18 2014-11-14 3.134 1,059,237 -21,291 0.17% 3,319,321
2014-11-17 2014-11-13 3.134 1,080,528 -5,323 0.18% 3,386,040
2014-11-13 2014-11-11 3.010 1,085,851 -345,981 0.18% 3,268,081
2014-11-10 2014-11-06 3.111 1,431,832 +21,291 0.23% 4,454,639
2014-11-07 2014-11-05 3.258 1,410,541 +42,582 0.23% 4,595,099
2014-11-05 2014-11-03 3.472 1,367,959 +10,646 0.22% 4,749,360
2014-10-30 2014-10-28 3.066 1,357,313 +15,968 0.22% 4,161,599
2014-10-21 2014-10-17 3.359 1,341,345 +53,228 0.22% 4,505,760
2014-10-15 2014-10-13 3.393 1,288,117 -21,291 0.21% 4,370,520
2014-10-14 2014-10-10 3.449 1,309,408 -21,291 0.21% 4,516,560
2014-10-08 2014-10-06 3.494 1,330,699 +95,810 0.22% 4,649,999
2014-09-30 2014-09-26 3.438 1,234,889 -393,887 0.20% 4,245,600
2014-09-15 2014-09-11 3.945 1,628,776 +15,968 0.26% 6,426,000
2014-09-08 2014-09-04 4.160 1,612,808 +21,292 0.26% 6,708,873
2014-09-05 2014-09-03 4.035 1,591,516 +49,999 0.26% 6,421,332
2014-08-29 2014-08-27 4.864 1,541,517 -15,837 0.25% 7,498,560
2014-08-28 2014-08-26 4.898 1,557,354 -10,559 0.25% 7,628,698
2014-08-21 2014-08-19 4.921 1,567,913 +15,838 0.26% 7,716,061
2014-08-18 2014-08-14 4.808 1,552,075 +184,771 0.25% 7,461,718
2014-08-13 2014-08-11 4.660 1,367,304 -15,838 0.22% 6,371,398
2014-08-05 2014-08-01 4.569 1,383,142 +31,675 0.23% 6,319,440
2014-08-01 2014-07-30 4.580 1,351,467 -10,558 0.22% 6,190,080
2014-07-31 2014-07-29 4.694 1,362,025 -31,675 0.22% 6,393,239
2014-07-29 2014-07-25 4.535 1,393,700 +42,233 0.23% 6,320,159
2014-07-17 2014-07-15 4.160 1,351,467 -26,396 0.22% 5,621,760
2014-07-14 2014-07-10 3.989 1,377,863 +26,396 0.23% 5,496,661
2014-07-10 2014-07-08 4.103 1,351,467 -10,558 0.22% 5,544,960
2014-07-02 2014-06-27 4.148 1,362,025 -10,559 0.22% 5,650,199
2014-06-13 2014-06-11 4.444 1,372,584 +10,559 0.22% 6,099,602
2014-05-26 2014-05-22 4.035 1,362,025 -10,559 0.22% 5,495,399
2014-05-14 2014-05-12 3.932 1,372,584 -42,233 0.22% 5,397,601
2014-05-12 2014-05-08 3.989 1,414,817 -89,746 0.23% 5,644,080
2014-05-09 2014-05-07 4.371 1,504,563 -84,467 0.25% 6,576,336
2014-05-08 2014-05-05 4.498 1,589,030 +23,060 0.26% 7,147,120
2014-04-30 2014-04-28 4.302 1,565,970 -15,607 0.26% 6,736,381
2014-04-25 2014-04-23 4.509 1,581,577 +10,405 0.26% 7,131,838
2014-04-22 2014-04-16 4.313 1,571,172 +10,405 0.26% 6,776,879
2014-04-15 2014-04-11 4.532 1,560,767 -26,013 0.26% 7,073,999
2014-04-09 2014-04-07 4.602 1,586,780 -5,202 0.26% 7,301,700
2014-04-07 2014-04-03 4.717 1,591,982 -5,203 0.26% 7,509,238
2014-04-04 2014-04-02 4.855 1,597,185 +31,215 0.27% 7,754,820
2014-03-31 2014-03-27 4.429 1,565,970 -114,456 0.26% 6,935,041
2014-03-28 2014-03-26 4.590 1,680,426 -10,405 0.28% 7,713,240
2014-03-21 2014-03-19 4.959 1,690,831 -36,418 0.28% 8,385,000
2014-03-20 2014-03-18 4.775 1,727,249 +62,431 0.29% 8,246,880
2014-03-19 2014-03-17 4.613 1,664,818 -135,267 0.28% 7,679,999
2014-03-13 2014-03-11 5.109 1,800,085 -46,823 0.33% 9,196,681
2014-03-12 2014-03-10 4.994 1,846,908 +15,608 0.34% 9,222,901
2014-03-11 2014-03-07 5.121 1,831,300 -161,279 0.34% 9,377,279
2014-03-10 2014-03-06 5.167 1,992,579 +10,405 0.37% 10,295,038
2014-03-07 2014-03-05 5.167 1,982,174 +72,836 0.36% 10,241,279
2014-02-27 2014-02-25 5.236 1,909,338 -15,608 0.35% 9,997,077
2014-02-25 2014-02-21 5.294 1,924,946 -15,608 0.35% 10,189,799
2014-02-20 2014-02-18 5.328 1,940,554 -41,620 0.36% 10,339,561
2014-02-17 2014-02-13 5.374 1,982,174 +26,013 0.36% 10,652,758
2014-02-11 2014-02-07 5.501 1,956,161 -5,203 0.36% 10,761,117
2014-02-06 2014-02-04 5.097 1,961,364 +5,203 0.36% 9,998,040
2014-02-05 2014-01-30 5.074 1,956,161 -208,103 0.36% 9,926,397
2014-02-04 2014-01-28 5.144 2,164,264 -312,153 0.40% 11,132,161
2014-01-29 2014-01-27 4.959 2,476,417 +20,810 0.45% 12,280,799
2014-01-28 2014-01-24 5.201 2,455,607 +10,405 0.45% 12,772,320
2014-01-27 2014-01-23 5.294 2,445,202 +114,456 0.45% 12,943,801
2014-01-22 2014-01-20 5.547 2,330,746 -124,861 0.43% 12,929,282
2014-01-21 2014-01-17 5.478 2,455,607 +405,799 0.45% 13,452,000
2014-01-17 2014-01-15 5.686 2,049,808 +312,154 0.38% 11,654,523
2014-01-16 2014-01-14 5.294 1,737,654 -10,405 0.32% 9,198,359
2014-01-15 2014-01-13 5.236 1,748,059 +5,202 0.32% 9,152,639
2014-01-14 2014-01-10 5.017 1,742,857 +26,013 0.32% 8,743,502
2014-01-13 2014-01-09 5.132 1,716,844 +197,697 0.31% 8,811,001
2014-01-10 2014-01-08 5.236 1,519,147 +26,013 0.28% 7,954,082
2014-01-09 2014-01-07 5.270 1,493,134 +10,405 0.27% 7,869,540
2014-01-08 2014-01-06 5.213 1,482,729 +36,418 0.27% 7,729,201
2014-01-07 2014-01-03 5.305 1,446,311 +213,305 0.27% 7,672,801
2014-01-06 2014-01-02 5.524 1,233,006 -78,038 0.23% 6,811,380
2014-01-03 2013-12-31 5.409 1,311,044 +764,775 0.24% 7,091,278
2013-12-30 2013-12-24 4.959 546,269 +93,647 0.10% 2,709,002
2013-12-23 2013-12-19 4.371 452,622 -10,406 0.08% 1,978,378
2013-12-19 2013-12-17 4.302 463,028 -5,202 0.08% 1,991,822
2013-12-11 2013-12-09 4.417 468,230 +10,405 0.09% 2,068,199
2013-12-06 2013-12-04 4.394 457,825 -5,203 0.08% 2,011,680
2013-12-02 2013-11-28 4.394 463,028 -10,405 0.08% 2,034,542
2013-11-28 2013-11-26 4.371 473,433 -5,202 0.09% 2,069,341
2013-11-27 2013-11-25 4.382 478,635 -26,013 0.09% 2,097,599
2013-11-26 2013-11-22 4.267 504,648 +10,405 0.09% 2,153,400
2013-11-21 2013-11-19 3.771 494,243 -10,405 0.09% 1,863,900
2013-11-06 2013-11-04 3.806 504,648 +20,810 0.09% 1,920,600
2013-11-04 2013-10-31 3.448 483,838 -93,646 0.09% 1,668,421
2013-10-31 2013-10-29 3.471 577,484 +41,621 0.11% 2,004,661
2013-10-30 2013-10-28 3.506 535,863 +20,810 0.10% 1,878,719
2013-10-29 2013-10-25 3.471 515,053 -10,405 0.09% 1,787,939
2013-10-28 2013-10-24 3.287 525,458 -26,013 0.10% 1,727,099
2013-10-23 2013-10-21 3.391 551,471 +10,405 0.10% 1,869,840
2013-10-22 2013-10-18 3.148 541,066 +46,823 0.10% 1,703,520
2013-10-15 2013-10-10 2.837 494,243 -26,013 0.09% 1,402,200
2013-10-11 2013-10-09 2.883 520,256 -15,607 0.10% 1,500,001
2013-09-30 2013-09-26 2.929 535,863 +5,202 0.10% 1,569,719
2013-09-25 2013-09-23 2.872 530,661 -15,608 0.10% 1,523,880
2013-09-23 2013-09-18 2.975 546,269 +52,026 0.10% 1,625,401
2013-09-06 2013-09-04 2.768 494,243 -20,810 0.09% 1,368,000
2013-09-03 2013-08-30 2.658 515,053 +5,456 0.09% 1,368,820
2013-08-28 2013-08-26 2.716 509,597 +20,590 0.09% 1,384,020
2013-08-27 2013-08-23 2.728 489,007 -30,885 0.09% 1,333,799
2013-08-26 2013-08-22 2.739 519,892 -216,193 0.10% 1,424,100
2013-08-23 2013-08-21 2.774 736,085 -10,295 0.14% 2,042,041
2013-08-22 2013-08-20 2.541 746,380 +10,295 0.14% 1,896,601
2013-08-21 2013-08-19 2.646 736,085 +10,295 0.14% 1,947,661
2013-08-15 2013-08-12 2.564 725,790 +56,622 0.13% 1,861,201
2013-07-29 2013-07-25 2.529 669,168 -10,295 0.12% 1,692,600
2013-07-26 2013-07-24 2.366 679,463 -5,147 0.13% 1,607,761
2013-07-25 2013-07-23 2.378 684,610 +10,295 0.13% 1,627,919
2013-07-22 2013-07-18 2.436 674,315 +20,589 0.12% 1,642,739
2013-07-19 2013-07-17 2.494 653,726 +10,295 0.12% 1,630,681
2013-07-11 2013-07-09 2.355 643,431 -205,897 0.12% 1,515,001
2013-07-09 2013-07-05 2.506 849,328 -41,180 0.16% 2,128,499
2013-07-05 2013-07-03 2.529 890,508 -138,981 0.17% 2,252,460
2013-06-28 2013-06-26 2.646 1,029,489 +20,590 0.19% 2,724,000
2013-06-24 2013-06-20 2.786 1,008,899 -20,590 0.19% 2,810,639
2013-06-20 2013-06-18 2.856 1,029,489 +154,423 0.19% 2,940,000
2013-06-19 2013-06-17 2.856 875,066 +10,295 0.16% 2,499,001
2013-06-14 2013-06-11 2.809 864,771 -15,442 0.16% 2,429,281
2013-06-05 2013-06-03 2.879 880,213 +20,590 0.16% 2,534,220
2013-06-04 2013-05-31 3.089 859,623 -10,295 0.16% 2,655,299
2013-06-03 2013-05-30 3.159 869,918 +15,442 0.16% 2,747,939
2013-05-30 2013-05-28 2.821 854,476 +15,442 0.16% 2,410,320
2013-05-28 2013-05-24 2.623 839,034 +46,327 0.16% 2,200,501
2013-05-27 2013-05-23 2.599 792,707 -77,211 0.15% 2,060,521
2013-05-23 2013-05-21 2.798 869,918 -56,622 0.16% 2,433,599
2013-05-22 2013-05-20 2.786 926,540 +10,295 0.17% 2,581,200
2013-05-20 2013-05-15 2.786 916,245 -25,737 0.17% 2,552,519
2013-05-16 2013-05-14 2.763 941,982 +77,211 0.17% 2,602,259
2013-05-15 2013-05-13 2.798 864,771 +15,443 0.16% 2,419,201
2013-05-14 2013-05-10 2.774 849,328 -30,885 0.16% 2,356,199
2013-05-13 2013-05-09 2.809 880,213 +20,590 0.16% 2,472,660
2013-05-10 2013-05-08 2.821 859,623 +15,442 0.16% 2,424,839
2013-05-09 2013-05-07 2.799 844,181 -36,032 0.16% 2,363,154
2013-05-08 2013-05-06 2.704 880,213 -72,724 0.16% 2,379,780
2013-05-07 2013-05-03 2.991 952,937 +40,123 0.18% 2,849,999
2013-05-06 2013-05-02 3.003 912,814 -55,170 0.17% 2,740,921
2013-05-03 2013-04-30 3.015 967,984 +85,263 0.18% 2,918,161
2013-05-02 2013-04-29 3.063 882,721 +65,201 0.17% 2,703,360
2013-04-30 2013-04-26 2.955 817,520 +70,217 0.16% 2,415,660
2013-04-29 2013-04-25 2.787 747,303 +20,061 0.14% 2,083,019
2013-04-26 2013-04-24 2.811 727,242 +80,248 0.14% 2,044,501
2013-04-24 2013-04-22 2.512 646,994 +30,092 0.12% 1,625,399
2013-04-22 2013-04-18 2.488 616,902 +10,031 0.12% 1,535,041
2013-04-17 2013-04-15 2.476 606,871 +165,511 0.12% 1,502,821
2013-04-15 2013-04-11 2.692 441,360 +75,231 0.08% 1,187,999
2013-04-11 2013-04-09 2.680 366,129 +5,016 0.07% 981,121
2013-04-09 2013-04-05 2.716 361,113 -5,016 0.07% 980,640
2013-04-02 2013-03-27 3.110 366,129 +5,016 0.07% 1,138,801
2013-03-27 2013-03-25 3.206 361,113 +5,015 0.07% 1,157,760
2013-03-25 2013-03-21 3.158 356,098 +10,031 0.07% 1,124,641
2013-03-22 2013-03-20 3.158 346,067 +5,016 0.07% 1,092,961
2013-03-21 2013-03-19 3.146 341,051 +10,031 0.06% 1,073,039
2013-03-20 2013-03-18 2.979 331,020 +10,031 0.06% 986,039
2013-03-19 2013-03-15 2.895 320,989 -10,031 0.06% 929,279
2013-03-18 2013-03-14 2.931 331,020 +20,062 0.06% 970,199
2013-03-15 2013-03-13 2.871 310,958 -95,294 0.06% 892,799
2013-03-14 2013-03-12 2.895 406,252 -50,155 0.08% 1,176,119
2013-03-11 2013-03-07 2.907 456,407 -110,340 0.09% 1,326,781
2013-03-07 2013-03-05 2.775 566,747 -25,077 0.11% 1,572,960
2013-03-06 2013-03-04 2.775 591,824 -516,593 0.11% 1,642,559
2013-03-05 2013-03-01 2.692 1,108,417 -110,340 0.21% 2,983,501
2013-03-04 2013-02-28 2.644 1,218,757 +40,124 0.23% 3,222,181
2013-03-01 2013-02-27 2.560 1,178,633 +466,438 0.22% 3,017,400
2013-02-27 2013-02-25 2.369 712,195 +50,154 0.14% 1,686,959
2013-02-26 2013-02-22 2.225 662,041 -15,046 0.13% 1,473,121
2013-02-25 2013-02-21 2.225 677,087 -10,031 0.13% 1,506,600
2013-02-22 2013-02-20 2.225 687,118 +15,046 0.13% 1,528,920
2013-02-21 2013-02-19 2.213 672,072 -35,108 0.13% 1,487,401
2013-02-20 2013-02-18 2.297 707,180 -20,062 0.13% 1,624,320
2013-02-19 2013-02-15 2.153 727,242 +40,124 0.14% 1,566,001
2013-02-18 2013-02-14 2.189 687,118 +125,387 0.13% 1,504,260
2013-02-15 2013-02-08 2.129 561,731 -707,180 0.11% 1,196,159
2013-02-14 2013-02-07 2.165 1,268,911 -200,619 0.24% 2,747,579
2013-02-08 2013-02-06 2.261 1,469,530 -641,978 0.28% 3,322,621
2013-02-07 2013-02-05 2.357 2,111,508 -10,031 0.40% 4,976,219
2013-02-06 2013-02-04 2.393 2,121,539 +1,223,772 0.40% 5,075,999
2013-02-05 2013-02-01 2.237 897,767 +255,788 0.17% 2,008,379
2013-02-04 2013-01-31 2.094 641,979 +10,031 0.12% 1,344,000
2013-02-01 2013-01-30 2.094 631,948 +125,387 0.12% 1,323,000
2013-01-31 2013-01-29 1.998 506,561 -50,155 0.10% 1,012,019
2013-01-29 2013-01-25 1.998 556,716 -150,464 0.11% 1,112,220
2013-01-25 2013-01-23 2.070 707,180 -100,309 0.13% 1,463,580
2013-01-24 2013-01-22 2.046 807,489 +150,464 0.15% 1,651,860
2013-01-23 2013-01-21 1.998 657,025 +105,324 0.12% 1,312,620
2013-01-22 2013-01-18 1.962 551,701 -60,185 0.10% 1,082,401
2013-01-18 2013-01-16 1.902 611,886 -45,139 0.12% 1,163,880
2013-01-17 2013-01-15 1.794 657,025 +50,154 0.12% 1,179,000
2013-01-16 2013-01-14 1.782 606,871 -75,232 0.12% 1,081,741
2013-01-15 2013-01-11 1.830 682,103 +200,619 0.13% 1,248,481
2013-01-10 2013-01-08 1.782 481,484 -436,345 0.09% 858,240
2013-01-09 2013-01-07 1.699 917,829 -80,247 0.17% 1,559,160
2013-01-04 2013-01-02 1.471 998,076 +100,309 0.19% 1,468,619
2013-01-02 2012-12-27 1.448 897,767 -225,696 0.17% 1,299,540
2012-12-13 2012-12-11 1.412 1,123,463 -95,294 0.21% 1,585,920
2012-12-12 2012-12-10 1.352 1,218,757 -115,355 0.23% 1,647,540
2012-12-11 2012-12-07 1.352 1,334,112 -80,248 0.25% 1,803,480
2012-12-10 2012-12-06 1.424 1,414,360 -120,371 0.27% 2,013,481
2012-12-07 2012-12-05 1.507 1,534,731 +10,031 0.29% 2,313,361
2012-12-05 2012-12-03 1.567 1,524,700 +25,078 0.29% 2,389,440
2012-11-29 2012-11-27 1.543 1,499,622 +40,123 0.32% 2,314,259
2012-11-27 2012-11-23 1.651 1,459,499 +110,340 0.32% 2,409,480
2012-11-05 2012-11-01 1.471 1,349,159 +150,464 0.29% 1,985,221
2012-10-30 2012-10-26 1.471 1,198,695 -5,015 0.26% 1,763,820
2012-10-25 2012-10-22 1.483 1,203,710 -65,201 0.26% 1,785,600
2012-10-19 2012-10-17 1.507 1,268,911 +70,216 0.27% 1,912,680
2012-10-18 2012-10-16 1.483 1,198,695 +5,016 0.26% 1,778,160
2012-10-10 2012-10-08 1.567 1,193,679 -150,464 0.26% 1,870,679
2012-10-08 2012-10-04 1.555 1,344,143 +100,309 0.29% 2,090,400
2012-10-05 2012-10-03 1.603 1,243,834 +315,974 0.27% 1,993,920
2012-09-28 2012-09-26 1.495 927,860 +50,155 0.20% 1,387,500
2012-09-27 2012-09-25 1.483 877,705 -70,217 0.19% 1,301,999
2012-09-26 2012-09-24 1.388 947,922 +10,031 0.20% 1,315,440
2012-09-21 2012-09-19 1.340 937,891 +10,031 0.20% 1,256,640
2012-09-20 2012-09-18 1.340 927,860 +10,031 0.20% 1,243,200
2012-09-19 2012-09-17 1.340 917,829 +10,031 0.20% 1,229,760
2012-09-18 2012-09-14 1.364 907,798 +50,154 0.20% 1,238,040
2012-09-17 2012-09-13 1.364 857,644 -50,154 0.19% 1,169,641
2012-09-12 2012-09-10 1.364 907,798 -1,233,803 0.20% 1,238,040
2012-08-30 2012-08-28 1.406 2,141,601 +27,934 0.46% 3,011,196
2012-08-28 2012-08-24 1.406 2,113,667 +9,900 0.46% 2,971,920
2012-08-23 2012-08-21 1.406 2,103,767 -69,301 0.46% 2,958,000
2012-08-22 2012-08-20 1.406 2,173,068 +94,051 0.48% 3,055,440
2012-08-21 2012-08-17 1.442 2,079,017 -49,500 0.45% 2,998,800
2012-08-20 2012-08-16 1.455 2,128,517 -19,801 0.47% 3,095,999
2012-08-17 2012-08-15 1.394 2,148,318 +19,801 0.47% 2,994,601
2012-08-16 2012-08-14 1.430 2,128,517 -49,501 0.47% 3,044,399
2012-08-01 2012-07-30 1.273 2,178,018 -49,500 0.48% 2,772,000
2012-07-31 2012-07-27 1.285 2,227,518 +1,262,260 0.49% 2,862,000
2012-07-24 2012-07-20 1.212 965,258 -1,138,509 0.21% 1,170,000
2012-07-23 2012-07-19 1.236 2,103,767 -49,501 0.46% 2,601,000
2012-07-20 2012-07-18 1.224 2,153,268 +99,001 0.47% 2,636,100
2012-07-18 2012-07-16 1.261 2,054,267 +1,237,510 0.45% 2,589,600
2012-07-17 2012-07-13 1.224 816,757 +4,950 0.18% 999,900
2012-07-16 2012-07-12 1.176 811,807 -816,756 0.18% 954,480
2012-07-13 2012-07-11 1.200 1,628,563 +450,453 0.36% 1,954,260
2012-07-11 2012-07-09 1.176 1,178,110 +14,850 0.26% 1,385,160
2012-07-03 2012-06-28 1.152 1,163,260 -24,750 0.25% 1,339,501
2012-06-28 2012-06-26 1.139 1,188,010 -564,304 0.26% 1,353,600
2012-06-27 2012-06-25 1.139 1,752,314 +792,006 0.38% 1,996,560
2012-06-26 2012-06-22 1.067 960,308 +19,800 0.21% 1,024,320
2012-06-25 2012-06-21 1.067 940,508 -4,950 0.21% 1,003,200
2012-06-22 2012-06-20 1.042 945,458 +24,750 0.21% 985,560
2012-06-12 2012-06-08 0.982 920,708 -49,500 0.20% 903,960
2012-06-11 2012-06-07 0.970 970,208 -99,001 0.21% 940,800
2012-06-07 2012-06-05 0.970 1,069,209 -371,253 0.23% 1,036,800
2012-06-06 2012-06-04 0.982 1,440,462 -183,151 0.32% 1,414,260
2012-05-28 2012-05-24 1.042 1,623,613 -49,501 0.36% 1,692,480
2012-05-23 2012-05-21 1.042 1,673,114 -4,950 0.37% 1,744,080
2012-05-21 2012-05-17 1.042 1,678,064 -64,350 0.37% 1,749,240
2012-05-17 2012-05-15 1.152 1,742,414 -188,102 0.38% 2,006,400
2012-05-16 2012-05-14 1.139 1,930,516 +34,650 0.42% 2,199,600
2012-05-15 2012-05-11 1.200 1,895,866 +158,402 0.41% 2,275,021
2012-05-14 2012-05-10 1.248 1,737,464 +99,001 0.38% 2,169,180
2012-05-11 2012-05-09 1.322 1,638,463 +99,000 0.36% 2,166,475
2012-05-10 2012-05-08 1.297 1,539,463 +62,810 0.34% 1,997,164
2012-05-09 2012-05-07 1.297 1,476,653 -149,108 0.33% 1,915,680
2012-05-08 2012-05-04 1.260 1,625,761 +822,500 0.37% 2,048,279
2012-05-04 2012-05-02 1.235 803,261 -860,980 0.18% 991,980
2012-05-03 2012-04-30 1.285 1,664,241 +384,796 0.37% 2,138,280
2012-05-02 2012-04-27 1.235 1,279,445 -240,498 0.29% 1,580,040
2012-04-27 2012-04-25 1.148 1,519,943 +240,498 0.34% 1,744,320
2012-04-26 2012-04-24 1.198 1,279,445 +72,149 0.29% 1,532,160
2012-04-24 2012-04-20 1.222 1,207,296 +533,904 0.27% 1,475,880
2012-04-23 2012-04-19 0.985 673,392 +96,199 0.15% 663,600
2012-04-20 2012-04-18 0.961 577,193 +235,687 0.13% 554,400
2012-04-17 2012-04-13 0.873 341,506 -38,480 0.08% 298,200
2012-03-26 2012-03-22 0.836 379,986 +24,050 0.09% 317,580
2012-03-23 2012-03-21 0.886 355,936 +48,100 0.08% 315,240
2012-03-21 2012-03-19 0.761 307,836 +240,497 0.07% 234,240
2011-08-19 2011-08-17 0.674 67,339 +19,240 0.02% 45,360
2011-08-05 2011-08-03 0.686 48,099 -72,150 0.01% 33,000
2011-08-03 2011-08-01 0.699 120,249 +72,150 0.03% 84,000
2011-04-29 2011-04-27 0.655 48,099 +1,414 0.01% 31,527
2010-04-15 2010-04-13 0.655 46,685 -46,685 0.01% 30,600
2010-04-09 2010-04-07 0.668 93,370 +46,685 0.03% 62,400
2009-05-11 2009-05-07 0.668 46,685 -233,424 0.01% 31,200
2008-09-23 2008-09-19 0.431 280,109 -46,684 0.08% 120,600
2008-03-12 2008-03-10 0.501 326,793 +46,684 0.09% 163,800
2008-02-29 2008-02-27 0.514 280,109 +233,424 0.08% 144,000
2007-12-13 2007-12-11 0.604 46,685 -4,668 0.01% 28,200
2007-09-21 2007-09-19 0.668 51,353 +4,668 0.01% 34,320
2007-07-25 2007-07-23 0.810 46,685 -74,695 0.01% 37,800
2007-07-23 2007-07-19 0.823 121,380 +60,690 0.03% 99,840
2007-07-18 2007-07-16 0.861 60,690 -14,006 0.02% 52,260
2007-07-16 2007-07-12 0.733 74,696 -51,353 0.02% 54,720
2007-07-13 2007-07-11 1.015 126,049 +60,690 0.04% 127,980
2007-07-11 2007-07-09 2.789 65,359 +56,022 0.02% 182,281
2007-07-09 2007-07-05 3.020 9,337 +9,337 0.00% 28,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top