History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2025-10-13 | 2025-10-09 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2025-10-03 | 2025-09-30 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2025-10-02 | 2025-09-29 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-09-25 | 2025-09-23 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-09-24 | 2025-09-22 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-09-23 | 2025-09-19 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-09-18 | 2025-09-16 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-16 | 2025-09-12 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-15 | 2025-09-11 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-11 | 2025-09-09 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-09-10 | 2025-09-08 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-09 | 2025-09-05 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-08 | 2025-09-04 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-05 | 2025-09-03 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-09-04 | 2025-09-02 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2025-09-03 | 2025-09-01 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2025-09-02 | 2025-08-29 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-09-01 | 2025-08-28 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-08-28 | 2025-08-26 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-08-26 | 2025-08-22 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-08-25 | 2025-08-21 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2025-08-21 | 2025-08-19 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-08-20 | 2025-08-18 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-08-19 | 2025-08-15 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2025-08-18 | 2025-08-14 | 0.183 | 3,548,000 | +0 | 0.51% | 649,284 |
| 2025-08-15 | 2025-08-13 | 0.183 | 3,548,000 | +0 | 0.51% | 649,284 |
| 2025-08-14 | 2025-08-12 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2025-08-12 | 2025-08-08 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-08-11 | 2025-08-07 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-08-08 | 2025-08-06 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2025-08-07 | 2025-08-05 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2025-08-06 | 2025-08-04 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-08-05 | 2025-08-01 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2025-07-31 | 2025-07-29 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-30 | 2025-07-28 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-07-29 | 2025-07-25 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-28 | 2025-07-24 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-24 | 2025-07-22 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-23 | 2025-07-21 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-07-22 | 2025-07-18 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-07-21 | 2025-07-17 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-07-15 | 2025-07-11 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-07-11 | 2025-07-09 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-10 | 2025-07-08 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-07-09 | 2025-07-07 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2025-07-08 | 2025-07-04 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2025-07-07 | 2025-07-03 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2025-07-02 | 2025-06-27 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-06-30 | 2025-06-26 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2025-06-27 | 2025-06-25 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-06-26 | 2025-06-24 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-06-19 | 2025-06-17 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-06-18 | 2025-06-16 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-06-17 | 2025-06-13 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2025-06-13 | 2025-06-11 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2025-06-12 | 2025-06-10 | 0.177 | 3,548,000 | +0 | 0.51% | 627,996 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2025-06-10 | 2025-06-06 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2025-06-09 | 2025-06-05 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2025-06-05 | 2025-06-03 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2025-06-03 | 2025-05-30 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2025-06-02 | 2025-05-29 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2025-05-30 | 2025-05-28 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2025-05-29 | 2025-05-27 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2025-05-28 | 2025-05-26 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2025-05-27 | 2025-05-23 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-05-26 | 2025-05-22 | 0.123 | 3,548,000 | +0 | 0.51% | 436,404 |
| 2025-05-23 | 2025-05-21 | 0.123 | 3,548,000 | +0 | 0.51% | 436,404 |
| 2025-05-22 | 2025-05-20 | 0.116 | 3,548,000 | +0 | 0.51% | 411,568 |
| 2025-05-21 | 2025-05-19 | 0.119 | 3,548,000 | +0 | 0.51% | 422,212 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,548,000 | +0 | 0.51% | 418,664 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,548,000 | +0 | 0.51% | 418,664 |
| 2025-05-16 | 2025-05-14 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 3,548,000 | +0 | 0.51% | 450,596 |
| 2025-05-13 | 2025-05-09 | 0.122 | 3,548,000 | +0 | 0.51% | 432,856 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,548,000 | +0 | 0.51% | 432,856 |
| 2025-05-09 | 2025-05-07 | 0.117 | 3,548,000 | +0 | 0.51% | 415,116 |
| 2025-05-08 | 2025-05-06 | 0.115 | 3,548,000 | +0 | 0.51% | 408,020 |
| 2025-05-07 | 2025-05-02 | 0.121 | 3,548,000 | +0 | 0.51% | 429,308 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,548,000 | +0 | 0.51% | 425,760 |
| 2025-05-02 | 2025-04-29 | 0.121 | 3,548,000 | +0 | 0.51% | 429,308 |
| 2025-04-30 | 2025-04-28 | 0.122 | 3,548,000 | +0 | 0.51% | 432,856 |
| 2025-04-29 | 2025-04-25 | 0.122 | 3,548,000 | +0 | 0.51% | 432,856 |
| 2025-04-28 | 2025-04-24 | 0.122 | 3,548,000 | +0 | 0.51% | 432,856 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,548,000 | +0 | 0.51% | 439,952 |
| 2025-04-24 | 2025-04-22 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-04-22 | 2025-04-16 | 0.130 | 3,548,000 | +0 | 0.51% | 461,240 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,548,000 | +0 | 0.51% | 461,240 |
| 2025-04-16 | 2025-04-14 | 0.121 | 3,548,000 | +0 | 0.51% | 429,308 |
| 2025-04-15 | 2025-04-11 | 0.120 | 3,548,000 | +0 | 0.51% | 425,760 |
| 2025-04-14 | 2025-04-10 | 0.120 | 3,548,000 | +0 | 0.51% | 425,760 |
| 2025-04-11 | 2025-04-09 | 0.124 | 3,548,000 | +0 | 0.51% | 439,952 |
| 2025-04-10 | 2025-04-08 | 0.126 | 3,548,000 | +0 | 0.51% | 447,048 |
| 2025-04-09 | 2025-04-07 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-04-07 | 2025-04-02 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-04-03 | 2025-04-01 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-04-01 | 2025-03-28 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2025-03-31 | 2025-03-27 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2025-03-28 | 2025-03-26 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2025-03-27 | 2025-03-25 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-03-26 | 2025-03-24 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,548,000 | +0 | 0.51% | 436,404 |
| 2025-03-24 | 2025-03-20 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-03-21 | 2025-03-19 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-03-20 | 2025-03-18 | 0.133 | 3,548,000 | +0 | 0.51% | 471,884 |
| 2025-03-19 | 2025-03-17 | 0.133 | 3,548,000 | +0 | 0.51% | 471,884 |
| 2025-03-18 | 2025-03-14 | 0.133 | 3,548,000 | +0 | 0.51% | 471,884 |
| 2025-03-17 | 2025-03-13 | 0.124 | 3,548,000 | +0 | 0.51% | 439,952 |
| 2025-03-14 | 2025-03-12 | 0.126 | 3,548,000 | +0 | 0.51% | 447,048 |
| 2025-03-13 | 2025-03-11 | 0.126 | 3,548,000 | +0 | 0.51% | 447,048 |
| 2025-03-12 | 2025-03-10 | 0.127 | 3,548,000 | +0 | 0.51% | 450,596 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-03-04 | 2025-02-28 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-03-03 | 2025-02-27 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-02-28 | 2025-02-26 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2025-02-27 | 2025-02-25 | 0.129 | 3,548,000 | +0 | 0.51% | 457,692 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-02-25 | 2025-02-21 | 0.136 | 3,548,000 | +0 | 0.51% | 482,528 |
| 2025-02-24 | 2025-02-20 | 0.136 | 3,548,000 | +0 | 0.51% | 482,528 |
| 2025-02-21 | 2025-02-19 | 0.130 | 3,548,000 | +0 | 0.51% | 461,240 |
| 2025-02-20 | 2025-02-18 | 0.130 | 3,548,000 | +0 | 0.51% | 461,240 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,548,000 | +0 | 0.51% | 482,528 |
| 2025-02-18 | 2025-02-14 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-02-17 | 2025-02-13 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-02-14 | 2025-02-12 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-02-13 | 2025-02-11 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-02-12 | 2025-02-10 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-02-11 | 2025-02-07 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-02-07 | 2025-02-05 | 0.136 | 3,548,000 | +0 | 0.51% | 482,528 |
| 2025-02-06 | 2025-02-04 | 0.136 | 3,548,000 | +0 | 0.51% | 482,528 |
| 2025-02-05 | 2025-02-03 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-02-03 | 2025-01-24 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-24 | 2025-01-22 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2025-01-23 | 2025-01-21 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2025-01-22 | 2025-01-20 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-01-21 | 2025-01-17 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2025-01-20 | 2025-01-16 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2025-01-16 | 2025-01-14 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-01-15 | 2025-01-13 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-01-14 | 2025-01-10 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-01-13 | 2025-01-09 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2025-01-10 | 2025-01-08 | 0.141 | 3,548,000 | +0 | 0.51% | 500,268 |
| 2025-01-09 | 2025-01-07 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-08 | 2025-01-06 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-07 | 2025-01-03 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-06 | 2025-01-02 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-03 | 2024-12-31 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2025-01-02 | 2024-12-27 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-30 | 2024-12-24 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-27 | 2024-12-20 | 0.141 | 3,548,000 | +0 | 0.51% | 500,268 |
| 2024-12-23 | 2024-12-19 | 0.141 | 3,548,000 | +0 | 0.51% | 500,268 |
| 2024-12-20 | 2024-12-18 | 0.141 | 3,548,000 | +0 | 0.51% | 500,268 |
| 2024-12-19 | 2024-12-17 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-18 | 2024-12-16 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-17 | 2024-12-13 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-16 | 2024-12-12 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-13 | 2024-12-11 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-12 | 2024-12-10 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-12-11 | 2024-12-09 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2024-12-10 | 2024-12-06 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-09 | 2024-12-05 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-06 | 2024-12-04 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-05 | 2024-12-03 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2024-12-04 | 2024-12-02 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-12-03 | 2024-11-29 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-12-02 | 2024-11-28 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-11-29 | 2024-11-27 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2024-11-28 | 2024-11-26 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-11-26 | 2024-11-22 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-11-25 | 2024-11-21 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-11-22 | 2024-11-20 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-11-21 | 2024-11-19 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2024-11-20 | 2024-11-18 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2024-11-19 | 2024-11-15 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-11-14 | 2024-11-12 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-11-13 | 2024-11-11 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-11-12 | 2024-11-08 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-11-11 | 2024-11-07 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2024-11-07 | 2024-11-05 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2024-11-06 | 2024-11-04 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2024-11-05 | 2024-11-01 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2024-11-04 | 2024-10-31 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-10-30 | 2024-10-28 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2024-10-29 | 2024-10-25 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2024-10-28 | 2024-10-24 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2024-10-25 | 2024-10-23 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2024-10-24 | 2024-10-22 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-10-22 | 2024-10-18 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-10-21 | 2024-10-17 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-10-18 | 2024-10-16 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-10-17 | 2024-10-15 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-10-16 | 2024-10-14 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-10-15 | 2024-10-10 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-10-14 | 2024-10-09 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-10-10 | 2024-10-08 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2024-10-08 | 2024-10-04 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2024-10-07 | 2024-10-03 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2024-10-04 | 2024-10-02 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2024-10-03 | 2024-09-30 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2024-10-02 | 2024-09-27 | 0.144 | 3,548,000 | +0 | 0.51% | 510,912 |
| 2024-09-30 | 2024-09-26 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-09-26 | 2024-09-24 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-25 | 2024-09-23 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-24 | 2024-09-20 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-23 | 2024-09-19 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-20 | 2024-09-17 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-19 | 2024-09-16 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-09-17 | 2024-09-13 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2024-09-16 | 2024-09-12 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2024-09-13 | 2024-09-11 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2024-09-12 | 2024-09-10 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2024-09-11 | 2024-09-09 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2024-09-10 | 2024-09-05 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2024-09-09 | 2024-09-04 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-09-05 | 2024-09-03 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-09-04 | 2024-09-02 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-09-03 | 2024-08-30 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-09-02 | 2024-08-29 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-08-30 | 2024-08-28 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-08-29 | 2024-08-27 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2024-08-28 | 2024-08-26 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-08-27 | 2024-08-23 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-08-26 | 2024-08-22 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-08-23 | 2024-08-21 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2024-08-22 | 2024-08-20 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-08-21 | 2024-08-19 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-08-20 | 2024-08-16 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2024-08-19 | 2024-08-15 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2024-08-16 | 2024-08-14 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2024-08-15 | 2024-08-13 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2024-08-14 | 2024-08-12 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2024-08-13 | 2024-08-09 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2024-08-09 | 2024-08-07 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2024-08-06 | 2024-08-02 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2024-08-05 | 2024-08-01 | 0.191 | 3,548,000 | +0 | 0.51% | 677,668 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2024-07-31 | 2024-07-29 | 0.204 | 3,548,000 | +0 | 0.51% | 723,792 |
| 2024-07-30 | 2024-07-26 | 0.203 | 3,548,000 | +0 | 0.51% | 720,244 |
| 2024-07-29 | 2024-07-25 | 0.203 | 3,548,000 | +0 | 0.51% | 720,244 |
| 2024-07-26 | 2024-07-24 | 0.203 | 3,548,000 | +0 | 0.51% | 720,244 |
| 2024-07-25 | 2024-07-23 | 0.203 | 3,548,000 | +0 | 0.51% | 720,244 |
| 2024-07-24 | 2024-07-22 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2024-07-23 | 2024-07-19 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2024-07-22 | 2024-07-18 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2024-07-19 | 2024-07-17 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2024-07-18 | 2024-07-16 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2024-07-17 | 2024-07-15 | 0.209 | 3,548,000 | +0 | 0.51% | 741,532 |
| 2024-07-16 | 2024-07-12 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2024-07-15 | 2024-07-11 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2024-07-12 | 2024-07-10 | 0.216 | 3,548,000 | +0 | 0.51% | 766,368 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-07-04 | 2024-07-02 | 0.218 | 3,548,000 | +0 | 0.51% | 773,464 |
| 2024-07-03 | 2024-06-28 | 0.218 | 3,548,000 | +0 | 0.51% | 773,464 |
| 2024-07-02 | 2024-06-27 | 0.208 | 3,548,000 | +0 | 0.51% | 737,984 |
| 2024-06-28 | 2024-06-26 | 0.208 | 3,548,000 | +0 | 0.51% | 737,984 |
| 2024-06-27 | 2024-06-25 | 0.208 | 3,548,000 | +0 | 0.51% | 737,984 |
| 2024-06-26 | 2024-06-24 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2024-06-25 | 2024-06-21 | 0.230 | 3,548,000 | +0 | 0.51% | 816,040 |
| 2024-06-24 | 2024-06-20 | 0.232 | 3,548,000 | +0 | 0.51% | 823,136 |
| 2024-06-21 | 2024-06-19 | 0.225 | 3,548,000 | +0 | 0.51% | 798,300 |
| 2024-06-20 | 2024-06-18 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2024-06-19 | 2024-06-17 | 0.216 | 3,548,000 | +0 | 0.51% | 766,368 |
| 2024-06-18 | 2024-06-14 | 0.237 | 3,548,000 | +0 | 0.51% | 840,876 |
| 2024-06-17 | 2024-06-13 | 0.237 | 3,548,000 | +0 | 0.51% | 840,876 |
| 2024-06-14 | 2024-06-12 | 0.230 | 3,548,000 | +0 | 0.51% | 816,040 |
| 2024-06-13 | 2024-06-11 | 0.226 | 3,548,000 | +0 | 0.51% | 801,848 |
| 2024-06-12 | 2024-06-07 | 0.245 | 3,548,000 | +0 | 0.51% | 869,260 |
| 2024-06-11 | 2024-06-06 | 0.245 | 3,548,000 | +0 | 0.51% | 869,260 |
| 2024-06-07 | 2024-06-05 | 0.246 | 3,548,000 | +0 | 0.51% | 872,808 |
| 2024-06-06 | 2024-06-04 | 0.246 | 3,548,000 | +0 | 0.51% | 872,808 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,548,000 | +0 | 0.51% | 1,046,660 |
| 2024-06-04 | 2024-05-31 | 0.285 | 3,548,000 | +0 | 0.51% | 1,011,180 |
| 2024-06-03 | 2024-05-30 | 0.275 | 3,548,000 | +0 | 0.51% | 975,700 |
| 2024-05-31 | 2024-05-29 | 0.280 | 3,548,000 | +0 | 0.51% | 993,440 |
| 2024-05-30 | 2024-05-28 | 0.280 | 3,548,000 | +0 | 0.51% | 993,440 |
| 2024-05-29 | 2024-05-27 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-27 | 2024-05-23 | 0.275 | 3,548,000 | +0 | 0.51% | 975,700 |
| 2024-05-24 | 2024-05-22 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-23 | 2024-05-21 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-21 | 2024-05-17 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-20 | 2024-05-16 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-17 | 2024-05-14 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-16 | 2024-05-13 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-14 | 2024-05-10 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-13 | 2024-05-09 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-10 | 2024-05-08 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2024-05-09 | 2024-05-07 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-08 | 2024-05-06 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-05-07 | 2024-05-03 | 0.260 | 3,548,000 | +0 | 0.51% | 922,480 |
| 2024-05-06 | 2024-05-02 | 0.260 | 3,548,000 | +0 | 0.51% | 922,480 |
| 2024-05-03 | 2024-04-30 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2024-05-02 | 2024-04-29 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-04-30 | 2024-04-26 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,548,000 | +0 | 0.51% | 922,480 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2024-04-25 | 2024-04-23 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-04-24 | 2024-04-22 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2024-04-23 | 2024-04-19 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-04-17 | 2024-04-15 | 0.226 | 3,548,000 | +0 | 0.51% | 801,848 |
| 2024-04-16 | 2024-04-12 | 0.229 | 3,548,000 | +0 | 0.51% | 812,492 |
| 2024-04-15 | 2024-04-11 | 0.235 | 3,548,000 | +0 | 0.51% | 833,780 |
| 2024-04-12 | 2024-04-10 | 0.237 | 3,548,000 | +0 | 0.51% | 840,876 |
| 2024-04-11 | 2024-04-09 | 0.235 | 3,548,000 | +0 | 0.51% | 833,780 |
| 2024-04-10 | 2024-04-08 | 0.235 | 3,548,000 | +0 | 0.51% | 833,780 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-04-08 | 2024-04-03 | 0.206 | 3,548,000 | +0 | 0.51% | 730,888 |
| 2024-04-05 | 2024-04-02 | 0.211 | 3,548,000 | +0 | 0.51% | 748,628 |
| 2024-04-03 | 2024-03-28 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2024-04-02 | 2024-03-27 | 0.230 | 3,548,000 | +0 | 0.51% | 816,040 |
| 2024-03-28 | 2024-03-26 | 0.240 | 3,548,000 | +0 | 0.51% | 851,520 |
| 2024-03-27 | 2024-03-25 | 0.228 | 3,548,000 | +0 | 0.51% | 808,944 |
| 2024-03-26 | 2024-03-22 | 0.228 | 3,548,000 | +0 | 0.51% | 808,944 |
| 2024-03-25 | 2024-03-21 | 0.225 | 3,548,000 | +0 | 0.51% | 798,300 |
| 2024-03-22 | 2024-03-20 | 0.205 | 3,548,000 | +0 | 0.51% | 727,340 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2024-03-20 | 2024-03-18 | 0.216 | 3,548,000 | +0 | 0.51% | 766,368 |
| 2024-03-19 | 2024-03-15 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2024-03-18 | 2024-03-14 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2024-03-15 | 2024-03-13 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2024-03-14 | 2024-03-12 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2024-03-13 | 2024-03-11 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2024-03-12 | 2024-03-08 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-03-11 | 2024-03-07 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-03-08 | 2024-03-06 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-03-07 | 2024-03-05 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2024-03-06 | 2024-03-04 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2024-03-05 | 2024-03-01 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2024-03-04 | 2024-02-29 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2024-03-01 | 2024-02-28 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2024-02-29 | 2024-02-27 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2024-02-28 | 2024-02-26 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2024-02-27 | 2024-02-23 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2024-02-26 | 2024-02-22 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2024-02-23 | 2024-02-21 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2024-02-22 | 2024-02-20 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2024-02-21 | 2024-02-19 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-02-20 | 2024-02-16 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-02-19 | 2024-02-15 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2024-02-16 | 2024-02-14 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-02-15 | 2024-02-09 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-02-14 | 2024-02-07 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2024-02-08 | 2024-02-06 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2024-02-07 | 2024-02-05 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2024-02-06 | 2024-02-02 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2024-02-05 | 2024-02-01 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2024-02-02 | 2024-01-31 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2024-02-01 | 2024-01-30 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-31 | 2024-01-29 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2024-01-30 | 2024-01-26 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-29 | 2024-01-25 | 0.144 | 3,548,000 | +0 | 0.51% | 510,912 |
| 2024-01-26 | 2024-01-24 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2024-01-25 | 2024-01-23 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2024-01-24 | 2024-01-22 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2024-01-23 | 2024-01-19 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-22 | 2024-01-18 | 0.134 | 3,548,000 | +0 | 0.51% | 475,432 |
| 2024-01-19 | 2024-01-17 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2024-01-17 | 2024-01-15 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2024-01-16 | 2024-01-12 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-15 | 2024-01-11 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-12 | 2024-01-10 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-01-10 | 2024-01-08 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-01-09 | 2024-01-05 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-01-08 | 2024-01-04 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2024-01-05 | 2024-01-03 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2024-01-04 | 2024-01-02 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2024-01-03 | 2023-12-29 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2024-01-02 | 2023-12-28 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2023-12-29 | 2023-12-27 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2023-12-28 | 2023-12-22 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2023-12-27 | 2023-12-21 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2023-12-22 | 2023-12-20 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-21 | 2023-12-19 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-20 | 2023-12-18 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-19 | 2023-12-15 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-18 | 2023-12-14 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-15 | 2023-12-13 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-14 | 2023-12-12 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-12-13 | 2023-12-11 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2023-12-12 | 2023-12-08 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-12-11 | 2023-12-07 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-12-08 | 2023-12-06 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-12-07 | 2023-12-05 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-12-06 | 2023-12-04 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-12-05 | 2023-12-01 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-12-04 | 2023-11-30 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-12-01 | 2023-11-29 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-11-30 | 2023-11-28 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-11-29 | 2023-11-27 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-11-28 | 2023-11-24 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-11-27 | 2023-11-23 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-24 | 2023-11-22 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-23 | 2023-11-21 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-22 | 2023-11-20 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-20 | 2023-11-16 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-17 | 2023-11-15 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-16 | 2023-11-14 | 0.197 | 3,548,000 | +0 | 0.51% | 698,956 |
| 2023-11-15 | 2023-11-13 | 0.197 | 3,548,000 | +0 | 0.51% | 698,956 |
| 2023-11-14 | 2023-11-10 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-11-13 | 2023-11-09 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-11-10 | 2023-11-08 | 0.197 | 3,548,000 | +0 | 0.51% | 698,956 |
| 2023-11-09 | 2023-11-07 | 0.197 | 3,548,000 | +0 | 0.51% | 698,956 |
| 2023-11-08 | 2023-11-06 | 0.213 | 3,548,000 | +0 | 0.51% | 755,724 |
| 2023-11-07 | 2023-11-03 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-06 | 2023-11-02 | 0.199 | 3,548,000 | +0 | 0.51% | 706,052 |
| 2023-11-03 | 2023-11-01 | 0.199 | 3,548,000 | +0 | 0.51% | 706,052 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-11-01 | 2023-10-30 | 0.209 | 3,548,000 | +0 | 0.51% | 741,532 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-10-30 | 2023-10-26 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2023-10-27 | 2023-10-25 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-10-26 | 2023-10-24 | 0.205 | 3,548,000 | +0 | 0.51% | 727,340 |
| 2023-10-25 | 2023-10-20 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-10-24 | 2023-10-19 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-10-20 | 2023-10-18 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2023-10-19 | 2023-10-17 | 0.195 | 3,548,000 | +0 | 0.51% | 691,860 |
| 2023-10-18 | 2023-10-16 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-10-16 | 2023-10-12 | 0.213 | 3,548,000 | +0 | 0.51% | 755,724 |
| 2023-10-13 | 2023-10-11 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2023-10-12 | 2023-10-10 | 0.225 | 3,548,000 | +0 | 0.51% | 798,300 |
| 2023-10-11 | 2023-10-09 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-10 | 2023-10-06 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-09 | 2023-10-05 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-06 | 2023-10-04 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-05 | 2023-10-03 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-04 | 2023-09-29 | 0.207 | 3,548,000 | +0 | 0.51% | 734,436 |
| 2023-10-03 | 2023-09-28 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-09-29 | 2023-09-27 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2023-09-27 | 2023-09-25 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-09-26 | 2023-09-22 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-09-25 | 2023-09-21 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-09-22 | 2023-09-20 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-09-21 | 2023-09-19 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-09-20 | 2023-09-18 | 0.211 | 3,548,000 | +0 | 0.51% | 748,628 |
| 2023-09-19 | 2023-09-15 | 0.232 | 3,548,000 | +0 | 0.51% | 823,136 |
| 2023-09-18 | 2023-09-14 | 0.232 | 3,548,000 | +0 | 0.51% | 823,136 |
| 2023-09-15 | 2023-09-13 | 0.232 | 3,548,000 | +0 | 0.51% | 823,136 |
| 2023-09-14 | 2023-09-12 | 0.232 | 3,548,000 | +0 | 0.51% | 823,136 |
| 2023-09-13 | 2023-09-11 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2023-09-12 | 2023-09-07 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2023-09-11 | 2023-09-06 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2023-09-07 | 2023-09-05 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2023-09-06 | 2023-09-04 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2023-09-04 | 2023-08-30 | 0.223 | 3,548,000 | +0 | 0.51% | 791,204 |
| 2023-08-31 | 2023-08-29 | 0.229 | 3,548,000 | +0 | 0.51% | 812,492 |
| 2023-08-30 | 2023-08-28 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-08-29 | 2023-08-25 | 0.224 | 3,548,000 | +0 | 0.51% | 794,752 |
| 2023-08-28 | 2023-08-24 | 0.222 | 3,548,000 | +0 | 0.51% | 787,656 |
| 2023-08-25 | 2023-08-23 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2023-08-24 | 2023-08-22 | 0.222 | 3,548,000 | +0 | 0.51% | 787,656 |
| 2023-08-23 | 2023-08-21 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2023-08-08 | 2023-08-04 | 0.260 | 3,548,000 | +0 | 0.51% | 922,480 |
| 2023-08-07 | 2023-08-03 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-21 | 2023-07-19 | 0.265 | 3,548,000 | +0 | 0.51% | 940,220 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 3,548,000 | +0 | 0.51% | 957,960 |
| 2023-07-05 | 2023-07-03 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2023-07-04 | 2023-06-30 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2023-07-03 | 2023-06-29 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-06-30 | 2023-06-28 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2023-06-29 | 2023-06-27 | 0.255 | 3,548,000 | +0 | 0.51% | 904,740 |
| 2023-06-28 | 2023-06-26 | 0.247 | 3,548,000 | +0 | 0.51% | 876,356 |
| 2023-06-27 | 2023-06-23 | 0.250 | 3,548,000 | +0 | 0.51% | 887,000 |
| 2023-06-26 | 2023-06-21 | 0.212 | 3,548,000 | +0 | 0.51% | 752,176 |
| 2023-06-23 | 2023-06-20 | 0.211 | 3,548,000 | +0 | 0.51% | 748,628 |
| 2023-06-21 | 2023-06-19 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-06-20 | 2023-06-16 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-06-19 | 2023-06-15 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-06-16 | 2023-06-14 | 0.210 | 3,548,000 | +0 | 0.51% | 745,080 |
| 2023-06-15 | 2023-06-13 | 0.218 | 3,548,000 | +0 | 0.51% | 773,464 |
| 2023-06-14 | 2023-06-12 | 0.221 | 3,548,000 | +0 | 0.51% | 784,108 |
| 2023-06-13 | 2023-06-09 | 0.221 | 3,548,000 | +0 | 0.51% | 784,108 |
| 2023-06-12 | 2023-06-08 | 0.192 | 3,548,000 | +0 | 0.51% | 681,216 |
| 2023-06-09 | 2023-06-07 | 0.192 | 3,548,000 | +0 | 0.51% | 681,216 |
| 2023-06-08 | 2023-06-06 | 0.201 | 3,548,000 | +0 | 0.51% | 713,148 |
| 2023-06-07 | 2023-06-05 | 0.201 | 3,548,000 | +0 | 0.51% | 713,148 |
| 2023-06-06 | 2023-06-02 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2023-06-05 | 2023-06-01 | 0.220 | 3,548,000 | +0 | 0.51% | 780,560 |
| 2023-06-02 | 2023-05-31 | 0.181 | 3,548,000 | +0 | 0.51% | 642,188 |
| 2023-06-01 | 2023-05-30 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2023-05-31 | 2023-05-29 | 0.195 | 3,548,000 | +0 | 0.51% | 691,860 |
| 2023-05-30 | 2023-05-25 | 0.197 | 3,548,000 | +0 | 0.51% | 698,956 |
| 2023-05-29 | 2023-05-24 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2023-05-25 | 2023-05-23 | 0.208 | 3,548,000 | +0 | 0.51% | 737,984 |
| 2023-05-24 | 2023-05-22 | 0.215 | 3,548,000 | +0 | 0.51% | 762,820 |
| 2023-05-23 | 2023-05-19 | 0.235 | 3,548,000 | +0 | 0.51% | 833,780 |
| 2023-05-22 | 2023-05-18 | 0.219 | 3,548,000 | +0 | 0.51% | 777,012 |
| 2023-05-19 | 2023-05-17 | 0.219 | 3,548,000 | +0 | 0.51% | 777,012 |
| 2023-05-18 | 2023-05-16 | 0.219 | 3,548,000 | +0 | 0.51% | 777,012 |
| 2023-05-17 | 2023-05-15 | 0.237 | 3,548,000 | +0 | 0.51% | 840,876 |
| 2023-05-16 | 2023-05-12 | 0.239 | 3,548,000 | +0 | 0.51% | 847,972 |
| 2023-05-15 | 2023-05-11 | 0.238 | 3,548,000 | +0 | 0.51% | 844,424 |
| 2023-05-12 | 2023-05-10 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2023-05-11 | 2023-05-09 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2023-05-10 | 2023-05-08 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2023-05-08 | 2023-05-04 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-05-05 | 2023-05-03 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-05-04 | 2023-05-02 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-05-03 | 2023-04-28 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-05-02 | 2023-04-27 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-04-28 | 2023-04-26 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2023-04-27 | 2023-04-25 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-04-26 | 2023-04-24 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-04-25 | 2023-04-21 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-24 | 2023-04-20 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-21 | 2023-04-19 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-20 | 2023-04-18 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-19 | 2023-04-17 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-18 | 2023-04-14 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-04-17 | 2023-04-13 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2023-04-14 | 2023-04-12 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-04-12 | 2023-04-06 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-04-11 | 2023-04-04 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-04-06 | 2023-04-03 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2023-04-04 | 2023-03-31 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2023-04-03 | 2023-03-30 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2023-03-31 | 2023-03-29 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2023-03-30 | 2023-03-28 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2023-03-28 | 2023-03-24 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2023-03-27 | 2023-03-23 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2023-03-24 | 2023-03-22 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2023-03-23 | 2023-03-21 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2023-03-22 | 2023-03-20 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2023-03-21 | 2023-03-17 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2023-03-20 | 2023-03-16 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2023-03-17 | 2023-03-15 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-03-16 | 2023-03-14 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-03-15 | 2023-03-13 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2023-03-14 | 2023-03-10 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2023-03-13 | 2023-03-09 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2023-03-10 | 2023-03-08 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2023-03-09 | 2023-03-07 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-03-08 | 2023-03-06 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2023-03-07 | 2023-03-03 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-03-06 | 2023-03-02 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2023-03-02 | 2023-02-28 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-03-01 | 2023-02-27 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-02-28 | 2023-02-24 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-02-27 | 2023-02-23 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2023-02-24 | 2023-02-22 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-02-23 | 2023-02-21 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-02-22 | 2023-02-20 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-02-21 | 2023-02-17 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2023-02-20 | 2023-02-16 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2023-02-17 | 2023-02-15 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-02-16 | 2023-02-14 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-02-15 | 2023-02-13 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2023-02-14 | 2023-02-10 | 0.191 | 3,548,000 | +0 | 0.51% | 677,668 |
| 2023-02-13 | 2023-02-09 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-02-10 | 2023-02-08 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-02-09 | 2023-02-07 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-02-08 | 2023-02-06 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-02-07 | 2023-02-03 | 0.198 | 3,548,000 | +0 | 0.51% | 702,504 |
| 2023-02-06 | 2023-02-02 | 0.199 | 3,548,000 | +0 | 0.51% | 706,052 |
| 2023-02-03 | 2023-02-01 | 0.199 | 3,548,000 | +0 | 0.51% | 706,052 |
| 2023-02-02 | 2023-01-31 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2023-02-01 | 2023-01-30 | 0.200 | 3,548,000 | +0 | 0.51% | 709,600 |
| 2023-01-31 | 2023-01-27 | 0.205 | 3,548,000 | +0 | 0.51% | 727,340 |
| 2023-01-30 | 2023-01-26 | 0.214 | 3,548,000 | +0 | 0.51% | 759,272 |
| 2023-01-27 | 2023-01-20 | 0.202 | 3,548,000 | +0 | 0.51% | 716,696 |
| 2023-01-26 | 2023-01-19 | 0.194 | 3,548,000 | +0 | 0.51% | 688,312 |
| 2023-01-20 | 2023-01-18 | 0.204 | 3,548,000 | +0 | 0.51% | 723,792 |
| 2023-01-19 | 2023-01-17 | 0.205 | 3,548,000 | +0 | 0.51% | 727,340 |
| 2023-01-18 | 2023-01-16 | 0.204 | 3,548,000 | +0 | 0.51% | 723,792 |
| 2023-01-17 | 2023-01-13 | 0.185 | 3,548,000 | +0 | 0.51% | 656,380 |
| 2023-01-16 | 2023-01-12 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2023-01-13 | 2023-01-11 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2023-01-12 | 2023-01-10 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2023-01-10 | 2023-01-06 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2023-01-09 | 2023-01-05 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2023-01-06 | 2023-01-04 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2023-01-05 | 2023-01-03 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2023-01-04 | 2022-12-30 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2023-01-03 | 2022-12-29 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-30 | 2022-12-28 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-29 | 2022-12-23 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-28 | 2022-12-22 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-23 | 2022-12-21 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-22 | 2022-12-20 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-21 | 2022-12-19 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-20 | 2022-12-16 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-19 | 2022-12-15 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-16 | 2022-12-14 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-15 | 2022-12-13 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-14 | 2022-12-12 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-13 | 2022-12-09 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-12-12 | 2022-12-08 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-12-09 | 2022-12-07 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2022-12-08 | 2022-12-06 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-12-07 | 2022-12-05 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2022-12-06 | 2022-12-02 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2022-12-05 | 2022-12-01 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2022-12-02 | 2022-11-30 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2022-12-01 | 2022-11-29 | 0.139 | 3,548,000 | +0 | 0.51% | 493,172 |
| 2022-11-30 | 2022-11-28 | 0.130 | 3,548,000 | +0 | 0.51% | 461,240 |
| 2022-11-29 | 2022-11-25 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-28 | 2022-11-24 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-25 | 2022-11-23 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-24 | 2022-11-22 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-23 | 2022-11-21 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-22 | 2022-11-18 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-21 | 2022-11-17 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-18 | 2022-11-16 | 0.131 | 3,548,000 | +0 | 0.51% | 464,788 |
| 2022-11-17 | 2022-11-15 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2022-11-16 | 2022-11-14 | 0.126 | 3,548,000 | +0 | 0.51% | 447,048 |
| 2022-11-15 | 2022-11-11 | 0.126 | 3,548,000 | +0 | 0.51% | 447,048 |
| 2022-11-14 | 2022-11-10 | 0.125 | 3,548,000 | +0 | 0.51% | 443,500 |
| 2022-11-11 | 2022-11-09 | 0.132 | 3,548,000 | +0 | 0.51% | 468,336 |
| 2022-11-10 | 2022-11-08 | 0.128 | 3,548,000 | +0 | 0.51% | 454,144 |
| 2022-11-09 | 2022-11-07 | 0.135 | 3,548,000 | +0 | 0.51% | 478,980 |
| 2022-11-08 | 2022-11-04 | 0.137 | 3,548,000 | +0 | 0.51% | 486,076 |
| 2022-11-07 | 2022-11-03 | 0.135 | 3,548,000 | +0 | 0.51% | 478,980 |
| 2022-11-04 | 2022-11-02 | 0.137 | 3,548,000 | +0 | 0.51% | 486,076 |
| 2022-11-03 | 2022-11-01 | 0.137 | 3,548,000 | +0 | 0.51% | 486,076 |
| 2022-11-02 | 2022-10-31 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2022-11-01 | 2022-10-28 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2022-10-31 | 2022-10-27 | 0.140 | 3,548,000 | +0 | 0.51% | 496,720 |
| 2022-10-28 | 2022-10-26 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2022-10-27 | 2022-10-25 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2022-10-26 | 2022-10-24 | 0.138 | 3,548,000 | +0 | 0.51% | 489,624 |
| 2022-10-25 | 2022-10-21 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2022-10-24 | 2022-10-20 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-10-21 | 2022-10-19 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2022-10-20 | 2022-10-18 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-19 | 2022-10-17 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-18 | 2022-10-14 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-17 | 2022-10-13 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-14 | 2022-10-12 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-13 | 2022-10-11 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-12 | 2022-10-10 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-10-11 | 2022-10-07 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-10-10 | 2022-10-06 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-10-07 | 2022-10-05 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-10-06 | 2022-10-03 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2022-10-05 | 2022-09-30 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-10-03 | 2022-09-29 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2022-09-30 | 2022-09-28 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-09-29 | 2022-09-27 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-09-28 | 2022-09-26 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-09-27 | 2022-09-23 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-26 | 2022-09-22 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-23 | 2022-09-21 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-22 | 2022-09-20 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-21 | 2022-09-19 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-20 | 2022-09-16 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-19 | 2022-09-15 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-16 | 2022-09-14 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-15 | 2022-09-13 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-14 | 2022-09-09 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-09-13 | 2022-09-08 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-09 | 2022-09-07 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-09-08 | 2022-09-06 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2022-09-07 | 2022-09-05 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2022-09-06 | 2022-09-02 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-09-05 | 2022-09-01 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-09-02 | 2022-08-31 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-09-01 | 2022-08-30 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-08-31 | 2022-08-29 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-08-30 | 2022-08-26 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-08-29 | 2022-08-25 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-08-26 | 2022-08-24 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-08-25 | 2022-08-23 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-08-24 | 2022-08-22 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-08-23 | 2022-08-19 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-08-22 | 2022-08-18 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-08-19 | 2022-08-17 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-18 | 2022-08-16 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-08-17 | 2022-08-15 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-16 | 2022-08-12 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-15 | 2022-08-11 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-08-12 | 2022-08-10 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-08-11 | 2022-08-09 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-08-10 | 2022-08-08 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-08-09 | 2022-08-05 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2022-08-08 | 2022-08-04 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2022-08-05 | 2022-08-03 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2022-08-04 | 2022-08-02 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-03 | 2022-08-01 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-02 | 2022-07-29 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-08-01 | 2022-07-28 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-29 | 2022-07-27 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-28 | 2022-07-26 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-27 | 2022-07-25 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-07-26 | 2022-07-22 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-07-25 | 2022-07-21 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-22 | 2022-07-20 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-07-21 | 2022-07-19 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-20 | 2022-07-18 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-19 | 2022-07-15 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-18 | 2022-07-14 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-07-15 | 2022-07-13 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-07-14 | 2022-07-12 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-07-13 | 2022-07-11 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-07-12 | 2022-07-08 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-07-11 | 2022-07-07 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2022-07-08 | 2022-07-06 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2022-07-07 | 2022-07-05 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-07-06 | 2022-07-04 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-07-05 | 2022-06-30 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-07-04 | 2022-06-29 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-06-30 | 2022-06-28 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-06-29 | 2022-06-27 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-06-28 | 2022-06-24 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-06-27 | 2022-06-23 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-06-24 | 2022-06-22 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-06-23 | 2022-06-21 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-06-22 | 2022-06-20 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-06-21 | 2022-06-17 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-06-20 | 2022-06-16 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-06-17 | 2022-06-15 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-06-16 | 2022-06-14 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-06-15 | 2022-06-13 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-06-14 | 2022-06-10 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-06-13 | 2022-06-09 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-06-10 | 2022-06-08 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-06-09 | 2022-06-07 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-06-08 | 2022-06-06 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-06-07 | 2022-06-02 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2022-06-06 | 2022-06-01 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2022-06-02 | 2022-05-31 | 0.153 | 3,548,000 | +0 | 0.51% | 542,844 |
| 2022-06-01 | 2022-05-30 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2022-05-31 | 2022-05-27 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2022-05-30 | 2022-05-26 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2022-05-27 | 2022-05-25 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2022-05-26 | 2022-05-24 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2022-05-25 | 2022-05-23 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-24 | 2022-05-20 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-23 | 2022-05-19 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-20 | 2022-05-18 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-19 | 2022-05-17 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-18 | 2022-05-16 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2022-05-17 | 2022-05-13 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-16 | 2022-05-12 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-05-13 | 2022-05-11 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-12 | 2022-05-10 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-05-11 | 2022-05-06 | 0.149 | 3,548,000 | +0 | 0.51% | 528,652 |
| 2022-05-10 | 2022-05-05 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2022-05-06 | 2022-05-04 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-05-05 | 2022-05-03 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-05-04 | 2022-04-29 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-05-03 | 2022-04-28 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-04-29 | 2022-04-27 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-04-28 | 2022-04-26 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-04-27 | 2022-04-25 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-04-26 | 2022-04-22 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2022-04-25 | 2022-04-21 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-04-22 | 2022-04-20 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-04-21 | 2022-04-19 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2022-04-20 | 2022-04-14 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-04-19 | 2022-04-13 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2022-04-14 | 2022-04-12 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-04-13 | 2022-04-11 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2022-04-12 | 2022-04-08 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2022-04-11 | 2022-04-07 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2022-04-08 | 2022-04-06 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-04-07 | 2022-04-04 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-04-06 | 2022-04-01 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-04-04 | 2022-03-31 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-04-01 | 2022-03-30 | 0.151 | 3,548,000 | +0 | 0.51% | 535,748 |
| 2022-03-31 | 2022-03-29 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-03-30 | 2022-03-28 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-03-29 | 2022-03-25 | 0.143 | 3,548,000 | +0 | 0.51% | 507,364 |
| 2022-03-28 | 2022-03-24 | 0.147 | 3,548,000 | +0 | 0.51% | 521,556 |
| 2022-03-25 | 2022-03-23 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-24 | 2022-03-22 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-23 | 2022-03-21 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-22 | 2022-03-18 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-21 | 2022-03-17 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-18 | 2022-03-16 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-16 | 2022-03-14 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-03-15 | 2022-03-11 | 0.155 | 3,548,000 | +0 | 0.51% | 549,940 |
| 2022-03-14 | 2022-03-10 | 0.135 | 3,548,000 | +0 | 0.51% | 478,980 |
| 2022-03-11 | 2022-03-09 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-03-10 | 2022-03-08 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-03-09 | 2022-03-07 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-03-08 | 2022-03-04 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2022-03-07 | 2022-03-03 | 0.145 | 3,548,000 | +0 | 0.51% | 514,460 |
| 2022-03-04 | 2022-03-02 | 0.146 | 3,548,000 | +0 | 0.51% | 518,008 |
| 2022-03-03 | 2022-03-01 | 0.142 | 3,548,000 | +0 | 0.51% | 503,816 |
| 2022-03-02 | 2022-02-28 | 0.148 | 3,548,000 | +0 | 0.51% | 525,104 |
| 2022-03-01 | 2022-02-25 | 0.150 | 3,548,000 | +0 | 0.51% | 532,200 |
| 2022-02-28 | 2022-02-24 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-25 | 2022-02-23 | 0.152 | 3,548,000 | +0 | 0.51% | 539,296 |
| 2022-02-24 | 2022-02-22 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-23 | 2022-02-21 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-22 | 2022-02-18 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-21 | 2022-02-17 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-18 | 2022-02-16 | 0.154 | 3,548,000 | +0 | 0.51% | 546,392 |
| 2022-02-17 | 2022-02-15 | 0.159 | 3,548,000 | +0 | 0.51% | 564,132 |
| 2022-02-16 | 2022-02-14 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-02-15 | 2022-02-11 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-02-14 | 2022-02-10 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2022-02-11 | 2022-02-09 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-02-10 | 2022-02-08 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-02-09 | 2022-02-07 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-02-08 | 2022-02-04 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-02-07 | 2022-01-31 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2022-02-04 | 2022-01-27 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-01-28 | 2022-01-26 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-01-27 | 2022-01-25 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2022-01-26 | 2022-01-24 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-01-25 | 2022-01-21 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2022-01-24 | 2022-01-20 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-01-21 | 2022-01-19 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2022-01-20 | 2022-01-18 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-01-19 | 2022-01-17 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2022-01-18 | 2022-01-14 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2022-01-17 | 2022-01-13 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-01-14 | 2022-01-12 | 0.156 | 3,548,000 | +0 | 0.51% | 553,488 |
| 2022-01-13 | 2022-01-11 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-01-12 | 2022-01-10 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2022-01-11 | 2022-01-07 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2022-01-10 | 2022-01-06 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2022-01-07 | 2022-01-05 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-01-06 | 2022-01-04 | 0.158 | 3,548,000 | +0 | 0.51% | 560,584 |
| 2022-01-05 | 2022-01-03 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2022-01-04 | 2021-12-31 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2022-01-03 | 2021-12-29 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2021-12-30 | 2021-12-28 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-12-29 | 2021-12-24 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-12-28 | 2021-12-22 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-12-23 | 2021-12-21 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-12-22 | 2021-12-20 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2021-12-21 | 2021-12-17 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-12-20 | 2021-12-16 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2021-12-17 | 2021-12-15 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-12-16 | 2021-12-14 | 0.162 | 3,548,000 | +0 | 0.51% | 574,776 |
| 2021-12-15 | 2021-12-13 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2021-12-14 | 2021-12-10 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2021-12-13 | 2021-12-09 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2021-12-10 | 2021-12-08 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2021-12-09 | 2021-12-07 | 0.161 | 3,548,000 | +0 | 0.51% | 571,228 |
| 2021-12-08 | 2021-12-06 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-12-07 | 2021-12-03 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-12-06 | 2021-12-02 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2021-12-03 | 2021-12-01 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2021-12-02 | 2021-11-30 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-12-01 | 2021-11-29 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-11-30 | 2021-11-26 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-11-29 | 2021-11-25 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-11-26 | 2021-11-24 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2021-11-25 | 2021-11-23 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2021-11-24 | 2021-11-22 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-11-23 | 2021-11-19 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-11-22 | 2021-11-18 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-11-19 | 2021-11-17 | 0.177 | 3,548,000 | +0 | 0.51% | 627,996 |
| 2021-11-18 | 2021-11-16 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2021-11-17 | 2021-11-15 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-11-16 | 2021-11-12 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-11-15 | 2021-11-11 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-11-12 | 2021-11-10 | 0.174 | 3,548,000 | +0 | 0.51% | 617,352 |
| 2021-11-11 | 2021-11-09 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-11-10 | 2021-11-08 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-11-09 | 2021-11-05 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-11-08 | 2021-11-04 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-11-05 | 2021-11-03 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-11-04 | 2021-11-02 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-11-03 | 2021-11-01 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-11-02 | 2021-10-29 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-11-01 | 2021-10-28 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-10-29 | 2021-10-27 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-10-28 | 2021-10-26 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-10-27 | 2021-10-25 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-26 | 2021-10-22 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-25 | 2021-10-21 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-10-22 | 2021-10-20 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-10-21 | 2021-10-19 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-10-20 | 2021-10-18 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-10-19 | 2021-10-15 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-10-18 | 2021-10-12 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-10-15 | 2021-10-11 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-10-12 | 2021-10-08 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-11 | 2021-10-07 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-08 | 2021-10-06 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-07 | 2021-10-05 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-10-06 | 2021-10-04 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-05 | 2021-09-30 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-10-04 | 2021-09-29 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2021-09-30 | 2021-09-28 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-09-29 | 2021-09-27 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-09-28 | 2021-09-24 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-09-27 | 2021-09-23 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-09-24 | 2021-09-21 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-09-23 | 2021-09-20 | 0.160 | 3,548,000 | +0 | 0.51% | 567,680 |
| 2021-09-21 | 2021-09-17 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-09-20 | 2021-09-16 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-09-17 | 2021-09-15 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-09-16 | 2021-09-14 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-09-15 | 2021-09-13 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2021-09-14 | 2021-09-10 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-09-13 | 2021-09-09 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2021-09-10 | 2021-09-08 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-09-09 | 2021-09-07 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-09-08 | 2021-09-06 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-09-07 | 2021-09-03 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-09-06 | 2021-09-02 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-09-03 | 2021-09-01 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-09-02 | 2021-08-31 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-09-01 | 2021-08-30 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-08-31 | 2021-08-27 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-08-30 | 2021-08-26 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-08-27 | 2021-08-25 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-08-26 | 2021-08-24 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-08-25 | 2021-08-23 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-08-24 | 2021-08-20 | 0.164 | 3,548,000 | +0 | 0.51% | 581,872 |
| 2021-08-23 | 2021-08-19 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-08-20 | 2021-08-18 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-08-19 | 2021-08-17 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-08-18 | 2021-08-16 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-08-17 | 2021-08-13 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-08-16 | 2021-08-12 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-08-13 | 2021-08-11 | 0.163 | 3,548,000 | +0 | 0.51% | 578,324 |
| 2021-08-12 | 2021-08-10 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-08-11 | 2021-08-09 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-08-10 | 2021-08-06 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-08-09 | 2021-08-05 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-08-06 | 2021-08-04 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-08-05 | 2021-08-03 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-08-04 | 2021-08-02 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-08-03 | 2021-07-30 | 0.166 | 3,548,000 | +0 | 0.51% | 588,968 |
| 2021-08-02 | 2021-07-29 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-07-30 | 2021-07-28 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-07-29 | 2021-07-27 | 0.157 | 3,548,000 | +0 | 0.51% | 557,036 |
| 2021-07-28 | 2021-07-26 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-07-27 | 2021-07-23 | 0.168 | 3,548,000 | +0 | 0.51% | 596,064 |
| 2021-07-26 | 2021-07-22 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2021-07-23 | 2021-07-21 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-07-22 | 2021-07-20 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-07-21 | 2021-07-19 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-07-20 | 2021-07-16 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-07-19 | 2021-07-15 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-07-16 | 2021-07-14 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-07-15 | 2021-07-13 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-07-14 | 2021-07-12 | 0.174 | 3,548,000 | +0 | 0.51% | 617,352 |
| 2021-07-13 | 2021-07-09 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-07-12 | 2021-07-08 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-07-09 | 2021-07-07 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-07-08 | 2021-07-06 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-07-07 | 2021-07-05 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-07-06 | 2021-07-02 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-07-05 | 2021-06-30 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2021-07-02 | 2021-06-29 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-06-30 | 2021-06-28 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2021-06-29 | 2021-06-25 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2021-06-28 | 2021-06-24 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-06-25 | 2021-06-23 | 0.183 | 3,548,000 | +0 | 0.51% | 649,284 |
| 2021-06-24 | 2021-06-22 | 0.187 | 3,548,000 | +0 | 0.51% | 663,476 |
| 2021-06-23 | 2021-06-21 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2021-06-22 | 2021-06-18 | 0.165 | 3,548,000 | +0 | 0.51% | 585,420 |
| 2021-06-21 | 2021-06-17 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-06-18 | 2021-06-16 | 0.167 | 3,548,000 | +0 | 0.51% | 592,516 |
| 2021-06-17 | 2021-06-15 | 0.169 | 3,548,000 | +0 | 0.51% | 599,612 |
| 2021-06-16 | 2021-06-11 | 0.170 | 3,548,000 | +0 | 0.51% | 603,160 |
| 2021-06-15 | 2021-06-10 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-06-11 | 2021-06-09 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-06-10 | 2021-06-08 | 0.171 | 3,548,000 | +0 | 0.51% | 606,708 |
| 2021-06-09 | 2021-06-07 | 0.174 | 3,548,000 | +0 | 0.51% | 617,352 |
| 2021-06-08 | 2021-06-04 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-06-07 | 2021-06-03 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-06-04 | 2021-06-02 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-06-03 | 2021-06-01 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-06-02 | 2021-05-31 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-06-01 | 2021-05-28 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-05-31 | 2021-05-27 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2021-05-28 | 2021-05-26 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2021-05-27 | 2021-05-25 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-05-26 | 2021-05-24 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2021-05-25 | 2021-05-21 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2021-05-24 | 2021-05-20 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-05-21 | 2021-05-18 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-05-20 | 2021-05-17 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-05-18 | 2021-05-14 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-05-17 | 2021-05-13 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-05-14 | 2021-05-12 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-05-13 | 2021-05-11 | 0.181 | 3,548,000 | +0 | 0.51% | 642,188 |
| 2021-05-12 | 2021-05-10 | 0.185 | 3,548,000 | +0 | 0.51% | 656,380 |
| 2021-05-11 | 2021-05-07 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2021-05-10 | 2021-05-06 | 0.194 | 3,548,000 | +0 | 0.51% | 688,312 |
| 2021-05-07 | 2021-05-05 | 0.196 | 3,548,000 | +0 | 0.51% | 695,408 |
| 2021-05-06 | 2021-05-04 | 0.199 | 3,548,000 | +0 | 0.51% | 706,052 |
| 2021-05-05 | 2021-05-03 | 0.191 | 3,548,000 | +0 | 0.51% | 677,668 |
| 2021-05-04 | 2021-04-30 | 0.191 | 3,548,000 | +0 | 0.51% | 677,668 |
| 2021-05-03 | 2021-04-29 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2021-04-30 | 2021-04-28 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2021-04-29 | 2021-04-27 | 0.190 | 3,548,000 | +0 | 0.51% | 674,120 |
| 2021-04-28 | 2021-04-26 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2021-04-27 | 2021-04-23 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2021-04-26 | 2021-04-22 | 0.193 | 3,548,000 | +0 | 0.51% | 684,764 |
| 2021-04-23 | 2021-04-21 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2021-04-22 | 2021-04-20 | 0.192 | 3,548,000 | +0 | 0.51% | 681,216 |
| 2021-04-21 | 2021-04-19 | 0.195 | 3,548,000 | +0 | 0.51% | 691,860 |
| 2021-04-20 | 2021-04-16 | 0.182 | 3,548,000 | +0 | 0.51% | 645,736 |
| 2021-04-19 | 2021-04-15 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-04-16 | 2021-04-14 | 0.174 | 3,548,000 | +0 | 0.51% | 617,352 |
| 2021-04-15 | 2021-04-13 | 0.180 | 3,548,000 | +0 | 0.51% | 638,640 |
| 2021-04-14 | 2021-04-12 | 0.188 | 3,548,000 | +0 | 0.51% | 667,024 |
| 2021-04-13 | 2021-04-09 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2021-04-12 | 2021-04-08 | 0.189 | 3,548,000 | +0 | 0.51% | 670,572 |
| 2021-04-09 | 2021-04-07 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2021-04-08 | 2021-04-01 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2021-04-07 | 2021-03-31 | 0.186 | 3,548,000 | +0 | 0.51% | 659,928 |
| 2021-04-01 | 2021-03-30 | 0.179 | 3,548,000 | +0 | 0.51% | 635,092 |
| 2021-03-31 | 2021-03-29 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-03-30 | 2021-03-26 | 0.178 | 3,548,000 | +0 | 0.51% | 631,544 |
| 2021-03-29 | 2021-03-25 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-03-26 | 2021-03-24 | 0.175 | 3,548,000 | +0 | 0.51% | 620,900 |
| 2021-03-25 | 2021-03-23 | 0.176 | 3,548,000 | +0 | 0.51% | 624,448 |
| 2021-03-24 | 2021-03-22 | 0.173 | 3,548,000 | +0 | 0.51% | 613,804 |
| 2021-03-23 | 2021-03-19 | 0.177 | 3,548,000 | +0 | 0.51% | 627,996 |
| 2021-03-22 | 2021-03-18 | 0.184 | 3,548,000 | +0 | 0.51% | 652,832 |
| 2021-03-19 | 2021-03-17 | 0.172 | 3,548,000 | +0 | 0.51% | 610,256 |
| 2021-03-18 | 2021-03-16 | 0.174 | 3,548,000 | -1,350,000 | 0.51% | 617,352 |
| 2021-03-15 | 2021-03-11 | 0.180 | 4,898,000 | -120,000 | 0.71% | 881,640 |
| 2021-03-12 | 2021-03-10 | 0.177 | 5,018,000 | -12,000 | 0.72% | 888,186 |
| 2021-03-09 | 2021-03-05 | 0.187 | 5,030,000 | -150,000 | 0.72% | 940,610 |
| 2021-03-08 | 2021-03-04 | 0.176 | 5,180,000 | -1,140,000 | 0.75% | 911,680 |
| 2021-03-05 | 2021-03-03 | 0.180 | 6,320,000 | -372,000 | 0.91% | 1,137,600 |
| 2021-03-01 | 2021-02-25 | 0.191 | 6,692,000 | -1,530,000 | 0.96% | 1,278,172 |
| 2021-02-26 | 2021-02-24 | 0.192 | 8,222,000 | -894,000 | 1.18% | 1,578,624 |
| 2021-02-25 | 2021-02-23 | 0.209 | 9,116,000 | -1,692,000 | 1.31% | 1,905,244 |
| 2020-08-14 | 2020-08-12 | 0.182 | 10,808,000 | -1,204,000 | 1.56% | 1,967,056 |
| 2020-08-12 | 2020-08-10 | 0.162 | 12,012,000 | +198,000 | 1.73% | 1,945,944 |
| 2020-07-16 | 2020-07-14 | 0.167 | 11,814,000 | -122,000 | 1.70% | 1,972,938 |
| 2020-07-13 | 2020-07-09 | 0.160 | 11,936,000 | -192,000 | 1.72% | 1,909,760 |
| 2020-07-10 | 2020-07-08 | 0.160 | 12,128,000 | -186,000 | 1.75% | 1,940,480 |
| 2019-12-18 | 2019-12-16 | 0.370 | 12,314,000 | -996,000 | 1.77% | 4,556,180 |
| 2019-05-28 | 2019-05-24 | 0.510 | 13,310,000 | +266,200 | 1.92% | 6,790,816 |
| 2018-09-06 | 2018-09-04 | 1.031 | 13,043,800 | +133,100 | 1.92% | 13,447,216 |
| 2018-05-31 | 2018-05-29 | 1.134 | 12,910,700 | -5,820 | 1.92% | 14,641,000 |
| 2018-05-28 | 2018-05-24 | 1.258 | 12,916,520 | +5,820 | 1.92% | 16,245,520 |
| 2018-05-24 | 2018-05-21 | 1.133 | 12,910,700 | +104,119 | 1.92% | 14,625,850 |
| 2018-04-30 | 2018-04-26 | 0.883 | 12,806,581 | -46,185 | 1.92% | 11,313,500 |
| 2018-04-10 | 2018-04-06 | 0.779 | 12,852,766 | -51,958 | 1.92% | 10,018,500 |
| 2018-03-19 | 2018-03-15 | 0.800 | 12,904,724 | -51,957 | 1.93% | 10,327,240 |
| 2018-03-16 | 2018-03-14 | 0.779 | 12,956,681 | -51,958 | 1.94% | 10,099,500 |
| 2018-02-08 | 2018-02-06 | 0.728 | 13,008,639 | -46,184 | 1.95% | 9,464,000 |
| 2017-12-13 | 2017-12-11 | 0.676 | 13,054,823 | +1,926,279 | 1.95% | 8,819,200 |
| 2017-11-27 | 2017-11-23 | 0.717 | 11,128,544 | +92,369 | 1.67% | 7,980,540 |
| 2017-11-24 | 2017-11-22 | 0.728 | 11,036,175 | +34,638 | 1.65% | 8,029,000 |
| 2017-11-21 | 2017-11-17 | 0.748 | 11,001,537 | -1,443,266 | 1.65% | 8,232,480 |
| 2017-10-19 | 2017-10-17 | 0.748 | 12,444,803 | -115,461 | 1.86% | 9,312,480 |
| 2017-10-10 | 2017-10-06 | 0.790 | 12,560,264 | -11,546 | 1.88% | 9,921,040 |
| 2017-09-07 | 2017-09-05 | 0.769 | 12,571,810 | +172,216 | 1.88% | 9,670,655 |
| 2017-08-08 | 2017-08-04 | 0.790 | 12,399,594 | +11,388 | 1.88% | 9,799,500 |
| 2017-08-07 | 2017-08-03 | 0.801 | 12,388,206 | +45,552 | 1.88% | 9,921,040 |
| 2017-08-03 | 2017-08-01 | 0.832 | 12,342,654 | +56,940 | 1.87% | 10,274,740 |
| 2017-05-19 | 2017-05-17 | 0.770 | 12,285,714 | +173,038 | 1.86% | 9,454,279 |
| 2017-03-24 | 2017-03-22 | 0.834 | 12,112,676 | -376,123 | 1.86% | 10,097,880 |
| 2016-12-01 | 2016-11-29 | 0.962 | 12,488,799 | +72,979 | 1.92% | 12,013,200 |
| 2016-11-18 | 2016-11-16 | 0.919 | 12,415,820 | -72,979 | 1.91% | 11,412,200 |
| 2016-11-17 | 2016-11-15 | 0.930 | 12,488,799 | +72,979 | 1.92% | 11,612,760 |
| 2016-11-10 | 2016-11-08 | 0.941 | 12,415,820 | +44,910 | 1.91% | 11,677,600 |
| 2016-09-08 | 2016-09-06 | 0.984 | 12,370,910 | +137,455 | 1.90% | 12,167,211 |
| 2016-08-16 | 2016-08-12 | 1.059 | 12,233,455 | -44,412 | 1.90% | 12,957,560 |
| 2016-08-15 | 2016-08-11 | 1.113 | 12,277,867 | -16,654 | 1.91% | 13,668,101 |
| 2016-08-12 | 2016-08-10 | 1.113 | 12,294,521 | +61,066 | 1.91% | 13,686,640 |
| 2016-08-11 | 2016-08-09 | 1.048 | 12,233,455 | -222,057 | 1.90% | 12,825,340 |
| 2016-05-13 | 2016-05-11 | 0.897 | 12,455,512 | +153,772 | 1.94% | 11,176,826 |
| 2016-03-30 | 2016-03-24 | 0.886 | 12,301,740 | -202,866 | 1.94% | 10,904,220 |
| 2016-03-10 | 2016-03-08 | 0.668 | 12,504,606 | -71,278 | 1.97% | 8,347,240 |
| 2016-02-26 | 2016-02-24 | 0.689 | 12,575,884 | -312,523 | 1.98% | 8,670,060 |
| 2016-02-25 | 2016-02-23 | 0.700 | 12,888,407 | -1,557,136 | 2.03% | 9,026,560 |
| 2016-02-24 | 2016-02-22 | 0.711 | 14,445,543 | +2,143,803 | 2.28% | 10,275,200 |
| 2015-09-07 | 2015-09-02 | 1.029 | 12,301,740 | +129,492 | 1.94% | 12,652,848 |
| 2015-06-12 | 2015-06-10 | 1.582 | 12,172,248 | -10,850 | 1.94% | 19,250,660 |
| 2015-06-11 | 2015-06-09 | 1.559 | 12,183,098 | -21,701 | 1.94% | 18,998,340 |
| 2015-06-09 | 2015-06-05 | 1.615 | 12,204,799 | +21,701 | 1.94% | 19,707,080 |
| 2015-06-04 | 2015-06-02 | 1.582 | 12,183,098 | +10,850 | 1.94% | 19,267,820 |
| 2015-05-19 | 2015-05-15 | 1.681 | 12,172,248 | +16,276 | 1.94% | 20,462,240 |
| 2015-05-14 | 2015-05-12 | 1.792 | 12,155,972 | +229,358 | 1.94% | 21,787,035 |
| 2015-05-13 | 2015-05-11 | 1.758 | 11,926,614 | -15,969 | 1.94% | 20,972,639 |
| 2015-04-27 | 2015-04-23 | 1.950 | 11,942,583 | +15,969 | 1.94% | 23,289,260 |
| 2015-04-16 | 2015-04-14 | 2.018 | 11,926,614 | -26,614 | 1.94% | 24,064,759 |
| 2015-04-10 | 2015-04-08 | 1.612 | 11,953,228 | +26,614 | 1.94% | 19,267,819 |
| 2015-02-26 | 2015-02-24 | 2.176 | 11,926,614 | -15,969 | 1.94% | 25,946,919 |
| 2015-01-30 | 2015-01-28 | 2.367 | 11,942,583 | -276,785 | 1.94% | 28,270,200 |
| 2015-01-29 | 2015-01-27 | 2.333 | 12,219,368 | +292,754 | 1.98% | 28,512,179 |
| 2014-10-20 | 2014-10-16 | 3.348 | 11,926,614 | -42,583 | 1.94% | 39,928,679 |
| 2014-09-05 | 2014-09-03 | 4.035 | 11,969,197 | +98,108 | 1.94% | 48,292,440 |
| 2014-05-19 | 2014-05-15 | 4.069 | 11,871,089 | -10,558 | 1.94% | 48,301,361 |
| 2014-05-08 | 2014-05-05 | 4.498 | 11,881,647 | +172,425 | 1.94% | 53,441,131 |
| 2014-04-28 | 2014-04-24 | 4.463 | 11,709,222 | -5,203 | 1.94% | 52,260,480 |
| 2014-04-25 | 2014-04-23 | 4.509 | 11,714,425 | -861,890 | 1.95% | 52,824,102 |
| 2014-04-01 | 2014-03-28 | 4.452 | 12,576,315 | -88,443 | 2.09% | 55,985,441 |
| 2014-03-28 | 2014-03-26 | 4.590 | 12,664,758 | -52,026 | 2.10% | 58,131,878 |
| 2014-03-25 | 2014-03-21 | 4.671 | 12,716,784 | -83,241 | 2.11% | 59,397,300 |
| 2014-03-21 | 2014-03-19 | 4.959 | 12,800,025 | -41,620 | 2.13% | 63,476,601 |
| 2014-03-20 | 2014-03-18 | 4.775 | 12,841,645 | -208,103 | 2.13% | 61,313,399 |
| 2014-03-19 | 2014-03-17 | 4.613 | 13,049,748 | +364,179 | 2.17% | 60,200,002 |
| 2014-03-18 | 2014-03-14 | 4.971 | 12,685,569 | -244,520 | 2.11% | 63,055,302 |
| 2014-03-17 | 2014-03-13 | 5.074 | 12,930,089 | -182,089 | 2.15% | 65,612,801 |
| 2014-03-14 | 2014-03-12 | 4.925 | 13,112,178 | -88,444 | 2.18% | 64,570,939 |
| 2014-03-13 | 2014-03-11 | 5.109 | 13,200,622 | -280,938 | 2.42% | 67,442,321 |
| 2014-03-12 | 2014-03-10 | 4.994 | 13,481,560 | -20,810 | 2.47% | 67,322,841 |
| 2014-03-11 | 2014-03-07 | 5.121 | 13,502,370 | -3,050,433 | 2.48% | 69,139,680 |
| 2014-03-10 | 2014-03-06 | 5.167 | 16,552,803 | -10,405 | 3.04% | 85,523,201 |
| 2014-03-07 | 2014-03-05 | 5.167 | 16,563,208 | +16,474,765 | 3.04% | 85,576,961 |
| 2014-03-06 | 2014-03-04 | 5.305 | 88,443 | -93,647 | 0.02% | 469,197 |
| 2014-03-05 | 2014-03-03 | 5.224 | 182,090 | -52,025 | 0.03% | 951,303 |
| 2014-03-04 | 2014-02-28 | 5.363 | 234,115 | -26,013 | 0.04% | 1,255,500 |
| 2014-02-26 | 2014-02-24 | 5.328 | 260,128 | -78,038 | 0.05% | 1,386,001 |
| 2014-02-25 | 2014-02-21 | 5.294 | 338,166 | -187,292 | 0.06% | 1,790,099 |
| 2014-02-24 | 2014-02-20 | 5.132 | 525,458 | +182,089 | 0.10% | 2,696,699 |
| 2014-02-13 | 2014-02-11 | 5.593 | 343,369 | +15,608 | 0.06% | 1,920,601 |
| 2014-02-12 | 2014-02-10 | 5.593 | 327,761 | -5,203 | 0.06% | 1,833,299 |
| 2014-02-11 | 2014-02-07 | 5.501 | 332,964 | -166,481 | 0.06% | 1,831,682 |
| 2014-02-05 | 2014-01-30 | 5.074 | 499,445 | +124,861 | 0.09% | 2,534,398 |
| 2014-01-29 | 2014-01-27 | 4.959 | 374,584 | +114,456 | 0.07% | 1,857,599 |
| 2014-01-23 | 2014-01-21 | 5.513 | 260,128 | +10,405 | 0.05% | 1,434,001 |
| 2014-01-22 | 2014-01-20 | 5.547 | 249,723 | +26,013 | 0.05% | 1,385,281 |
| 2014-01-20 | 2014-01-16 | 5.605 | 223,710 | -447,420 | 0.04% | 1,253,880 |
| 2014-01-17 | 2014-01-15 | 5.686 | 671,130 | -20,810 | 0.12% | 3,815,821 |
| 2014-01-16 | 2014-01-14 | 5.294 | 691,940 | -182,090 | 0.13% | 3,662,819 |
| 2014-01-13 | 2014-01-09 | 5.132 | 874,030 | -5,202 | 0.16% | 4,485,602 |
| 2014-01-10 | 2014-01-08 | 5.236 | 879,232 | +291,343 | 0.16% | 4,603,559 |
| 2014-01-06 | 2014-01-02 | 5.524 | 587,889 | +5,203 | 0.11% | 3,247,620 |
| 2014-01-03 | 2013-12-31 | 5.409 | 582,686 | +234,115 | 0.11% | 3,151,678 |
| 2014-01-02 | 2013-12-27 | 5.040 | 348,571 | -15,608 | 0.06% | 1,756,738 |
| 2013-12-30 | 2013-12-24 | 4.959 | 364,179 | +150,874 | 0.07% | 1,806,000 |
| 2013-12-27 | 2013-12-20 | 4.359 | 213,305 | +26,013 | 0.04% | 929,881 |
| 2013-12-10 | 2013-12-06 | 4.325 | 187,292 | -20,810 | 0.03% | 810,000 |
| 2013-12-04 | 2013-12-02 | 4.359 | 208,102 | +171,684 | 0.04% | 907,199 |
| 2013-12-03 | 2013-11-29 | 4.267 | 36,418 | +20,810 | 0.01% | 155,400 |
| 2013-11-29 | 2013-11-27 | 4.440 | 15,608 | -20,810 | 0.00% | 69,301 |
| 2013-11-27 | 2013-11-25 | 4.382 | 36,418 | +20,810 | 0.01% | 159,600 |
| 2013-10-04 | 2013-10-02 | 2.929 | 15,608 | -15,607 | 0.00% | 45,721 |
| 2013-10-03 | 2013-09-30 | 2.952 | 31,215 | +15,607 | 0.01% | 92,159 |
| 2013-10-02 | 2013-09-27 | 2.999 | 15,608 | -15,607 | 0.00% | 46,801 |
| 2013-09-30 | 2013-09-26 | 2.929 | 31,215 | +15,607 | 0.01% | 91,439 |
| 2013-09-03 | 2013-08-30 | 2.658 | 15,608 | +166 | 0.00% | 41,480 |
| 2013-09-02 | 2013-08-29 | 2.658 | 15,442 | -82,359 | 0.00% | 41,039 |
| 2013-08-30 | 2013-08-28 | 2.658 | 97,801 | -5,148 | 0.02% | 259,919 |
| 2013-08-27 | 2013-08-23 | 2.728 | 102,949 | +5,148 | 0.02% | 280,800 |
| 2013-08-23 | 2013-08-21 | 2.774 | 97,801 | +82,359 | 0.02% | 271,319 |
| 2013-05-20 | 2013-05-15 | 2.786 | 15,442 | -5,148 | 0.00% | 43,019 |
| 2013-05-16 | 2013-05-14 | 2.763 | 20,590 | -5,147 | 0.00% | 56,881 |
| 2013-05-14 | 2013-05-10 | 2.774 | 25,737 | +10,295 | 0.00% | 71,399 |
| 2013-05-09 | 2013-05-07 | 2.799 | 15,442 | -25,738 | 0.00% | 43,227 |
| 2013-05-08 | 2013-05-06 | 2.704 | 41,180 | +1,056 | 0.01% | 111,336 |
| 2013-04-26 | 2013-04-24 | 2.811 | 40,124 | -2,913,982 | 0.01% | 112,801 |
| 2013-04-16 | 2013-04-12 | 2.620 | 2,954,106 | -50,154 | 0.56% | 7,739,461 |
| 2013-04-15 | 2013-04-11 | 2.692 | 3,004,260 | -1,755,411 | 0.57% | 8,086,499 |
| 2013-04-12 | 2013-04-10 | 2.692 | 4,759,671 | -265,819 | 0.91% | 12,811,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 5,025,490 | -797,459 | 0.96% | 13,466,879 |
| 2013-04-10 | 2013-04-08 | 2.632 | 5,822,949 | -35,108 | 1.11% | 15,325,201 |
| 2013-04-09 | 2013-04-05 | 2.716 | 5,858,057 | -10,031 | 1.11% | 15,908,161 |
| 2013-03-27 | 2013-03-25 | 3.206 | 5,868,088 | -738,944 | 1.12% | 18,813,601 |
| 2013-03-26 | 2013-03-22 | 3.194 | 6,607,032 | -932,876 | 1.26% | 21,103,680 |
| 2013-03-22 | 2013-03-20 | 3.158 | 7,539,908 | -3,079,492 | 1.43% | 23,812,801 |
| 2013-03-21 | 2013-03-19 | 3.146 | 10,619,400 | -1,133,494 | 2.02% | 33,411,521 |
| 2013-03-20 | 2013-03-18 | 2.979 | 11,752,894 | -15,046 | 2.24% | 35,009,401 |
| 2013-03-06 | 2013-03-04 | 2.775 | 11,767,940 | -336,036 | 2.24% | 32,660,960 |
| 2013-03-05 | 2013-03-01 | 2.692 | 12,103,976 | +336,036 | 2.30% | 32,580,001 |
| 2013-03-04 | 2013-02-28 | 2.644 | 11,767,940 | -10,031 | 2.24% | 31,112,380 |
| 2013-03-01 | 2013-02-27 | 2.560 | 11,777,971 | -1,273,927 | 2.24% | 30,152,600 |
| 2013-02-28 | 2013-02-26 | 2.393 | 13,051,898 | -2,853,796 | 2.48% | 31,228,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 15,905,694 | -6,814,338 | 3.03% | 37,675,440 |
| 2013-02-26 | 2013-02-22 | 2.225 | 22,720,032 | -180,556 | 4.32% | 50,554,800 |
| 2013-02-25 | 2013-02-21 | 2.225 | 22,900,588 | -50,155 | 4.36% | 50,956,559 |
| 2013-02-22 | 2013-02-20 | 2.225 | 22,950,743 | -787,427 | 4.37% | 51,068,160 |
| 2013-02-21 | 2013-02-19 | 2.213 | 23,738,170 | -1,354,174 | 4.52% | 52,536,300 |
| 2013-02-20 | 2013-02-18 | 2.297 | 25,092,344 | -40,124 | 4.77% | 57,634,560 |
| 2013-02-18 | 2013-02-14 | 2.189 | 25,132,468 | +110,340 | 4.78% | 55,020,780 |
| 2013-02-14 | 2013-02-07 | 2.165 | 25,022,128 | +10,031 | 4.76% | 54,180,540 |
| 2013-02-08 | 2013-02-06 | 2.261 | 25,012,097 | -80,247 | 4.76% | 56,552,580 |
| 2013-01-28 | 2013-01-24 | 2.022 | 25,092,344 | -10,031 | 4.77% | 50,730,420 |
| 2013-01-23 | 2013-01-21 | 1.998 | 25,102,375 | +10,031 | 4.77% | 50,150,100 |
| 2013-01-21 | 2013-01-17 | 1.902 | 25,092,344 | -10,031 | 4.77% | 47,728,620 |
| 2013-01-18 | 2013-01-16 | 1.902 | 25,102,375 | -10,031 | 4.77% | 47,747,700 |
| 2013-01-15 | 2013-01-11 | 1.830 | 25,112,406 | +10,031 | 4.78% | 45,964,260 |
| 2013-01-11 | 2013-01-09 | 1.818 | 25,102,375 | -10,031 | 4.77% | 45,645,600 |
| 2013-01-09 | 2013-01-07 | 1.699 | 25,112,406 | +10,031 | 4.78% | 42,659,640 |
| 2013-01-08 | 2013-01-04 | 1.579 | 25,102,375 | -50,155 | 4.77% | 39,639,600 |
| 2012-12-10 | 2012-12-06 | 1.424 | 25,152,530 | +50,155 | 4.78% | 35,807,100 |
| 2012-11-29 | 2012-11-27 | 1.543 | 25,102,375 | +25,077,298 | 5.42% | 38,738,700 |
| 2012-10-12 | 2012-10-10 | 1.495 | 25,077 | +10,031 | 0.01% | 37,500 |
| 2012-10-09 | 2012-10-05 | 1.555 | 15,046 | +15,046 | 0.00% | 23,399 |
| 2012-10-05 | 2012-10-03 | 1.603 | 0 | -145,448 | ||
| 2012-10-04 | 2012-09-28 | 1.531 | 145,448 | +145,448 | 0.03% | 222,719 |
| 2012-08-23 | 2012-08-21 | 1.406 | 0 | -39,600 | ||
| 2012-08-22 | 2012-08-20 | 1.406 | 39,600 | +39,600 | 0.01% | 55,680 |
| 2012-08-16 | 2012-08-14 | 1.430 | 0 | -123,751 | ||
| 2012-07-31 | 2012-07-27 | 1.285 | 123,751 | -173,251 | 0.03% | 159,000 |
| 2012-07-18 | 2012-07-16 | 1.261 | 297,002 | -247,502 | 0.06% | 374,399 |
| 2012-07-17 | 2012-07-13 | 1.224 | 544,504 | -168,302 | 0.12% | 666,599 |
| 2012-07-13 | 2012-07-11 | 1.200 | 712,806 | -227,702 | 0.16% | 855,360 |
| 2012-05-21 | 2012-05-17 | 1.042 | 940,508 | -158,401 | 0.21% | 980,400 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,098,909 | +24,750 | 0.24% | 1,318,680 |
| 2012-05-11 | 2012-05-09 | 1.322 | 1,074,159 | -99,001 | 0.24% | 1,420,318 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,173,160 | +129,402 | 0.26% | 1,521,955 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,043,758 | +144,298 | 0.24% | 1,354,080 |
| 2012-05-08 | 2012-05-04 | 1.260 | 899,460 | -48,099 | 0.20% | 1,133,220 |
| 2012-05-07 | 2012-05-03 | 1.235 | 947,559 | -48,100 | 0.21% | 1,170,180 |
| 2012-05-04 | 2012-05-02 | 1.235 | 995,659 | +96,199 | 0.22% | 1,229,580 |
| 2012-04-30 | 2012-04-26 | 1.148 | 899,460 | +120,249 | 0.20% | 1,032,240 |
| 2012-04-26 | 2012-04-24 | 1.198 | 779,211 | +28,860 | 0.18% | 933,120 |
| 2012-04-25 | 2012-04-23 | 1.222 | 750,351 | +86,579 | 0.17% | 917,279 |
| 2012-04-24 | 2012-04-20 | 1.222 | 663,772 | -19,240 | 0.15% | 811,439 |
| 2012-04-20 | 2012-04-18 | 0.961 | 683,012 | +48,099 | 0.15% | 656,040 |
| 2012-03-27 | 2012-03-23 | 0.798 | 634,913 | -48,099 | 0.14% | 506,880 |
| 2012-03-26 | 2012-03-22 | 0.836 | 683,012 | +48,099 | 0.15% | 570,840 |
| 2012-03-23 | 2012-03-21 | 0.886 | 634,913 | -442,515 | 0.14% | 562,320 |
| 2012-03-22 | 2012-03-20 | 0.773 | 1,077,428 | -96,199 | 0.24% | 833,280 |
| 2012-03-21 | 2012-03-19 | 0.761 | 1,173,627 | -442,515 | 0.26% | 893,040 |
| 2012-03-08 | 2012-03-06 | 0.624 | 1,616,142 | -81,769 | 0.36% | 1,008,000 |
| 2011-04-29 | 2011-04-27 | 0.655 | 1,697,911 | +49,939 | 0.38% | 1,112,913 |
| 2011-04-27 | 2011-04-21 | 0.655 | 1,647,972 | -4,669 | 0.38% | 1,080,180 |
| 2011-03-31 | 2011-03-29 | 0.643 | 1,652,641 | -70,027 | 0.38% | 1,062,000 |
| 2011-03-29 | 2011-03-25 | 0.643 | 1,722,668 | +182,071 | 0.40% | 1,107,000 |
| 2011-03-17 | 2011-03-15 | 0.617 | 1,540,597 | -420,163 | 0.36% | 950,400 |
| 2011-03-10 | 2011-03-08 | 0.655 | 1,960,760 | -1,159,338 | 0.45% | 1,285,200 |
| 2011-03-09 | 2011-03-07 | 0.655 | 3,120,098 | -6,162,389 | 0.72% | 2,045,100 |
| 2011-03-08 | 2011-03-04 | 0.668 | 9,282,487 | +424,832 | 2.15% | 6,203,600 |
| 2011-03-07 | 2011-03-03 | 0.668 | 8,857,655 | +849,662 | 2.06% | 5,919,680 |
| 2011-02-21 | 2011-02-17 | 0.572 | 8,007,993 | -14,316,660 | 1.86% | 4,579,940 |
| 2011-01-28 | 2011-01-26 | 0.533 | 22,324,653 | -28,010 | 5.18% | 11,907,180 |
| 2011-01-27 | 2011-01-25 | 0.540 | 22,352,663 | -186,739 | 5.19% | 12,065,760 |
| 2011-01-26 | 2011-01-24 | 0.540 | 22,539,402 | -443,506 | 5.23% | 12,166,560 |
| 2011-01-25 | 2011-01-21 | 0.533 | 22,982,908 | -462,179 | 5.33% | 12,258,270 |
| 2011-01-24 | 2011-01-20 | 0.540 | 23,445,087 | -700,271 | 5.44% | 12,655,440 |
| 2011-01-21 | 2011-01-19 | 0.533 | 24,145,358 | -466,848 | 5.60% | 12,878,280 |
| 2011-01-20 | 2011-01-18 | 0.540 | 24,612,206 | -1,353,858 | 5.71% | 13,285,440 |
| 2011-01-19 | 2011-01-17 | 0.546 | 25,966,064 | -1,867,390 | 6.02% | 14,183,100 |
| 2011-01-18 | 2011-01-14 | 0.540 | 27,833,454 | -2,334,238 | 6.46% | 15,024,240 |
| 2011-01-17 | 2011-01-13 | 0.546 | 30,167,692 | -1,213,804 | 7.00% | 16,478,100 |
| 2011-01-14 | 2011-01-12 | 0.553 | 31,381,496 | -1,447,228 | 7.28% | 17,342,760 |
| 2011-01-13 | 2011-01-11 | 0.565 | 32,828,724 | -508,864 | 7.62% | 18,564,480 |
| 2011-01-12 | 2011-01-10 | 0.553 | 33,337,588 | -191,407 | 7.74% | 18,423,780 |
| 2011-01-03 | 2010-12-29 | 0.546 | 33,528,995 | -1,937,418 | 7.78% | 18,314,100 |
| 2010-12-30 | 2010-12-28 | 0.540 | 35,466,413 | -1,867,390 | 8.23% | 19,144,440 |
| 2010-12-29 | 2010-12-24 | 0.546 | 37,333,803 | -2,661,031 | 8.66% | 20,392,350 |
| 2010-12-28 | 2010-12-22 | 0.540 | 39,994,834 | -1,844,049 | 9.28% | 21,588,840 |
| 2010-12-23 | 2010-12-21 | 0.540 | 41,838,883 | -1,027,064 | 9.71% | 22,584,240 |
| 2010-12-21 | 2010-12-17 | 0.540 | 42,865,947 | -1,633,967 | 9.95% | 23,138,640 |
| 2010-12-20 | 2010-12-16 | 0.540 | 44,499,914 | -709,608 | 10.33% | 24,020,640 |
| 2010-12-17 | 2010-12-15 | 0.540 | 45,209,522 | -1,764,684 | 10.49% | 24,403,680 |
| 2010-12-16 | 2010-12-14 | 0.553 | 46,974,206 | -261,435 | 10.90% | 25,959,960 |
| 2010-12-15 | 2010-12-13 | 0.553 | 47,235,641 | -224,087 | 10.96% | 26,104,440 |
| 2010-11-17 | 2010-11-15 | 0.585 | 47,459,728 | +46,918,185 | 11.01% | 27,753,180 |
| 2009-11-16 | 2009-11-12 | 0.623 | 541,543 | -116,712 | 0.15% | 337,560 |
| 2009-11-11 | 2009-11-09 | 0.630 | 658,255 | -28,011 | 0.18% | 414,540 |
| 2009-11-09 | 2009-11-05 | 0.623 | 686,266 | +144,723 | 0.19% | 427,770 |
| 2009-06-03 | 2009-06-01 | 0.578 | 541,543 | +74,695 | 0.15% | 313,200 |
| 2009-05-11 | 2009-05-07 | 0.668 | 466,848 | -23,342 | 0.13% | 312,000 |
| 2007-12-21 | 2007-12-19 | 0.533 | 490,190 | -14,005 | 0.14% | 261,450 |
| 2007-12-04 | 2007-11-30 | 0.578 | 504,195 | +23,342 | 0.14% | 291,600 |
| 2007-09-04 | 2007-08-31 | 0.797 | 480,853 | +14,005 | 0.13% | 383,160 |
| 2007-07-16 | 2007-07-12 | 0.733 | 466,848 | -14,005 | 0.13% | 342,000 |
| 2007-07-13 | 2007-07-11 | 1.015 | 480,853 | +466,848 | 0.13% | 488,220 |
| 2007-07-09 | 2007-07-05 | 3.020 | 14,005 | +14,005 | 0.00% | 42,299 |
| 2007-06-29 | 2007-06-27 | 3.329 | 0 | -32,680,889 | ||
| 2007-06-28 | 2007-06-26 | 4.048 | 32,680,889 | -45,127,045 | 9.10% | 132,306,301 |
| 2007-06-27 | 2007-06-25 | 77,807,934 | +70,027,141 | 21.66% | ||
| 2007-06-26 | 2007-06-22 | 7,780,793 | 2.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy