History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 -30,796,200
2025-07-28 2025-07-24 0.166 30,796,200 -111,348,000 4.44% 5,112,169
2023-10-24 2023-10-19 0.198 142,144,200 -13,206,000 20.47% 28,144,552
2021-01-25 2021-01-21 0.155 155,350,200 -12,000 22.38% 24,079,281
2019-05-28 2019-05-24 0.510 155,362,200 +3,107,244 22.38% 79,266,429
2018-09-06 2018-09-04 1.031 152,254,956 +1,553,622 22.38% 156,963,872
2018-05-24 2018-05-21 1.133 150,701,334 +1,215,333 22.38% 170,721,585
2018-03-20 2018-03-16 0.821 149,486,001 -230,922 22.38% 122,736,138
2018-03-15 2018-03-13 0.738 149,716,923 +115,461 22.41% 110,477,562
2018-03-14 2018-03-12 0.748 149,601,462 +115,461 22.39% 111,947,184
2017-09-07 2017-09-05 0.769 149,486,001 +2,047,754 22.38% 114,989,606
2017-07-27 2017-07-25 0.748 147,438,247 +96,934,530 22.38% 110,307,162
2017-05-19 2017-05-17 0.770 50,503,717 +711,320 7.66% 38,864,345
2017-04-07 2017-04-05 0.930 49,792,397 -89,821 7.66% 46,299,660
2017-04-06 2017-04-03 0.887 49,882,218 -72,979 7.68% 44,250,620
2017-04-05 2017-03-31 0.887 49,955,197 -84,207 7.69% 44,315,360
2017-04-03 2017-03-30 0.876 50,039,404 -11,228 7.70% 43,855,240
2017-03-31 2017-03-29 0.887 50,050,632 -72,979 7.70% 44,400,020
2017-03-23 2017-03-21 0.855 50,123,611 -291,917 7.72% 42,857,600
2017-03-17 2017-03-15 0.791 50,415,528 -84,206 7.76% 39,874,160
2017-03-16 2017-03-14 0.791 50,499,734 -72,979 7.77% 39,940,760
2017-03-15 2017-03-13 0.802 50,572,713 -28,069 7.79% 40,539,000
2017-03-14 2017-03-10 0.812 50,600,782 -72,980 7.79% 41,102,320
2017-03-10 2017-03-08 0.802 50,673,762 -72,979 7.80% 40,620,000
2017-03-03 2017-03-01 0.770 50,746,741 +207,710 7.81% 39,051,360
2017-03-02 2017-02-28 0.770 50,539,031 +89,821 7.78% 38,891,520
2017-02-28 2017-02-24 0.780 50,449,210 +129,117 7.77% 39,361,600
2017-02-27 2017-02-23 0.802 50,320,093 +89,820 7.75% 40,336,500
2017-02-24 2017-02-22 0.812 50,230,273 +44,911 7.73% 40,801,360
2017-02-23 2017-02-21 0.812 50,185,362 +44,910 7.73% 40,764,880
2017-02-20 2017-02-16 0.834 50,140,452 +44,910 7.72% 41,800,200
2017-02-17 2017-02-15 0.834 50,095,542 +89,821 7.71% 41,762,760
2017-02-16 2017-02-14 0.855 50,005,721 +44,910 7.70% 42,756,800
2017-02-15 2017-02-13 0.855 49,960,811 +44,910 7.69% 42,718,400
2017-01-25 2017-01-23 0.855 49,915,901 +67,366 7.68% 42,680,000
2017-01-24 2017-01-20 0.855 49,848,535 +44,910 7.67% 42,622,400
2017-01-23 2017-01-19 0.876 49,803,625 +11,228 7.67% 43,648,600
2016-09-08 2016-09-06 0.984 49,792,397 +553,248 7.66% 48,972,519
2016-05-13 2016-05-11 0.897 49,239,149 +607,891 7.66% 44,184,245
2016-02-25 2016-02-23 0.700 48,631,258 -328,972 7.66% 34,059,520
2016-02-24 2016-02-22 0.711 48,960,230 +164,486 7.72% 34,825,700
2016-02-22 2016-02-18 0.657 48,795,744 +164,486 7.69% 32,038,800
2016-01-19 2016-01-15 0.788 48,631,258 +71,278 7.66% 38,316,960
2016-01-13 2016-01-11 0.766 48,559,980 +71,277 7.65% 37,198,000
2015-12-18 2015-12-16 0.865 48,488,703 +5,483 7.64% 41,918,980
2015-12-15 2015-12-11 0.821 48,483,220 +213,832 7.64% 39,792,000
2015-12-01 2015-11-27 0.875 48,269,388 +71,277 7.61% 42,257,600
2015-11-26 2015-11-24 0.875 48,198,111 +16,449 7.60% 42,195,200
2015-10-23 2015-10-20 1.061 48,181,662 -54,829 7.59% 51,144,220
2015-10-12 2015-10-08 1.007 48,236,491 -49,346 7.60% 48,563,120
2015-09-29 2015-09-24 0.952 48,285,837 +54,829 7.61% 45,970,800
2015-09-10 2015-09-08 1.040 48,231,008 +10,966 7.60% 50,141,000
2015-09-07 2015-09-02 1.029 48,220,042 +507,579 7.60% 49,596,306
2015-08-27 2015-08-25 0.885 47,712,463 +141,054 7.60% 42,214,400
2015-08-26 2015-08-24 0.907 47,571,409 +217,007 7.58% 43,141,840
2015-08-25 2015-08-21 1.040 47,354,402 +108,503 7.54% 49,229,680
2015-08-24 2015-08-20 1.106 47,245,899 +168,180 7.53% 52,252,000
2015-08-21 2015-08-19 1.128 47,077,719 +217,006 7.50% 53,107,320
2015-08-20 2015-08-18 1.217 46,860,713 +65,102 7.46% 57,008,600
2015-08-12 2015-08-10 1.250 46,795,611 +43,401 7.45% 58,482,020
2015-08-07 2015-08-05 1.294 46,752,210 +10,850 7.45% 60,496,020
2015-07-30 2015-07-28 1.283 46,741,360 +86,803 7.45% 59,965,041
2015-07-29 2015-07-27 1.272 46,654,557 +43,401 7.43% 59,337,700
2015-07-21 2015-07-17 1.449 46,611,156 +141,054 7.42% 67,530,500
2015-07-10 2015-07-08 1.294 46,470,102 +130,204 7.40% 60,130,981
2015-07-07 2015-07-03 1.548 46,339,898 -54,251 7.38% 71,750,000
2015-07-06 2015-07-02 1.515 46,394,149 -27,126 7.39% 70,294,699
2015-06-11 2015-06-09 1.559 46,421,275 +54,251 7.39% 72,389,400
2015-06-10 2015-06-08 1.582 46,367,024 +21,701 7.39% 73,330,401
2015-06-05 2015-06-03 1.559 46,345,323 +48,826 7.38% 72,270,960
2015-06-04 2015-06-02 1.582 46,296,497 +37,977 7.37% 73,218,861
2015-06-03 2015-06-01 1.582 46,258,520 +54,251 7.37% 73,158,799
2015-05-28 2015-05-26 1.626 46,204,269 +130,204 7.36% 75,117,000
2015-05-22 2015-05-20 1.637 46,074,065 +81,377 7.34% 75,414,880
2015-05-14 2015-05-12 1.792 45,992,688 +867,787 7.33% 82,432,266
2015-05-12 2015-05-08 2.254 45,124,901 +212,912 7.33% 101,732,000
2015-05-11 2015-05-07 2.345 44,911,989 -425,824 7.29% 105,302,080
2015-05-07 2015-05-05 2.142 45,337,813 -867,616 7.36% 97,101,400
2015-04-21 2015-04-17 1.871 46,205,429 +266,140 7.50% 86,459,440
2015-04-16 2015-04-14 2.018 45,939,289 -510,989 7.46% 92,693,360
2015-04-15 2015-04-13 1.995 46,450,278 -1,596,839 7.54% 92,677,201
2015-04-13 2015-04-09 1.634 48,047,117 -218,234 7.80% 78,532,000
2015-04-10 2015-04-08 1.612 48,265,351 +431,146 7.84% 77,800,579
2015-04-09 2015-04-02 1.567 47,834,205 -47,905 7.77% 74,948,800
2015-04-08 2015-04-01 1.567 47,882,110 +47,905 7.77% 75,023,860
2015-04-02 2015-03-31 1.556 47,834,205 -42,582 7.77% 74,409,600
2015-04-01 2015-03-30 1.510 47,876,787 +106,456 7.77% 72,317,120
2015-03-31 2015-03-27 1.533 47,770,331 +159,684 7.76% 73,233,280
2015-03-30 2015-03-26 1.567 47,610,647 +63,873 7.73% 74,598,519
2015-03-25 2015-03-23 1.623 47,546,774 +175,652 7.72% 77,178,240
2015-03-24 2015-03-20 1.657 47,371,122 +53,228 7.69% 78,495,061
2015-03-20 2015-03-18 1.691 47,317,894 +127,748 7.68% 80,007,001
2015-03-17 2015-03-13 1.837 47,190,146 -69,197 7.66% 86,706,219
2015-03-13 2015-03-11 1.758 47,259,343 +47,905 7.67% 83,104,320
2015-03-12 2015-03-10 1.804 47,211,438 +255,495 7.66% 85,148,801
2015-03-11 2015-03-09 1.871 46,955,943 +180,975 7.62% 87,863,799
2015-03-06 2015-03-04 2.029 46,774,968 +69,196 7.59% 94,906,800
2015-03-05 2015-03-03 2.074 46,705,772 +106,456 7.58% 96,872,320
2015-02-12 2015-02-10 2.243 46,599,316 +106,456 7.57% 104,530,720
2015-02-11 2015-02-09 2.254 46,492,860 -170,329 7.55% 104,816,000
2015-02-10 2015-02-06 2.221 46,663,189 -212,912 7.58% 103,621,999
2015-02-09 2015-02-05 2.108 46,876,101 +447,115 7.61% 98,810,799
2015-02-02 2015-01-29 2.254 46,428,986 -212,912 7.54% 104,671,999
2015-01-30 2015-01-28 2.367 46,641,898 -154,361 7.57% 110,409,599
2015-01-29 2015-01-27 2.333 46,796,259 -2,996,735 7.60% 109,192,499
2015-01-28 2015-01-26 2.040 49,792,994 -415,178 8.08% 101,591,679
2015-01-27 2015-01-23 2.040 50,208,172 +149,038 8.15% 102,438,759
2015-01-26 2015-01-22 2.187 50,059,134 +101,133 8.13% 109,470,320
2015-01-23 2015-01-21 2.300 49,958,001 +585,508 8.11% 114,880,560
2015-01-22 2015-01-20 2.390 49,372,493 +532,279 8.02% 117,986,479
2015-01-21 2015-01-19 2.491 48,840,214 +21,292 7.93% 121,669,341
2014-12-19 2014-12-17 2.570 48,818,922 +340,659 7.93% 125,468,399
2014-12-11 2014-12-09 2.649 48,478,263 +301,625 7.87% 128,418,099
2014-12-10 2014-12-08 2.796 48,176,638 +86,939 7.82% 134,678,880
2014-12-03 2014-12-01 2.874 48,089,699 +298,076 7.81% 138,230,400
2014-12-02 2014-11-28 3.055 47,791,623 -111,778 7.76% 145,993,122
2014-12-01 2014-11-27 3.145 47,903,401 -37,260 7.78% 150,654,419
2014-11-24 2014-11-20 2.998 47,940,661 +170,330 7.78% 143,746,401
2014-11-19 2014-11-17 3.111 47,770,331 -63,874 7.76% 148,620,479
2014-11-17 2014-11-13 3.134 47,834,205 -63,873 7.77% 149,897,600
2014-11-13 2014-11-11 3.010 47,898,078 +1,149,724 7.78% 144,158,639
2014-11-11 2014-11-07 3.111 46,748,354 +85,165 7.59% 145,440,959
2014-11-10 2014-11-06 3.111 46,663,189 +1,006,008 7.58% 145,175,999
2014-11-07 2014-11-05 3.258 45,657,181 +319,368 7.41% 148,736,741
2014-11-06 2014-11-04 3.404 45,337,813 -10,646 7.36% 154,340,120
2014-11-05 2014-11-03 3.472 45,348,459 -777,128 7.36% 157,443,442
2014-11-04 2014-10-31 3.325 46,125,587 -510,988 7.49% 153,382,300
2014-10-30 2014-10-28 3.066 46,636,575 +468,406 7.57% 142,990,398
2014-10-29 2014-10-27 3.156 46,168,169 +766,482 7.50% 145,717,599
2014-10-28 2014-10-24 3.292 45,401,687 +255,495 7.37% 149,439,762
2014-10-23 2014-10-21 3.337 45,146,192 +85,165 7.33% 150,634,399
2014-10-22 2014-10-20 3.370 45,061,027 +42,582 7.32% 151,874,058
2014-10-20 2014-10-16 3.348 45,018,445 +42,582 7.31% 150,715,620
2014-10-16 2014-10-14 3.382 44,975,863 +85,165 7.30% 152,094,001
2014-10-15 2014-10-13 3.393 44,890,698 +15,968 7.29% 152,312,020
2014-10-03 2014-09-29 3.348 44,874,730 +330,014 7.29% 150,234,481
2014-09-29 2014-09-25 3.506 44,544,716 -5,323 7.23% 156,159,319
2014-09-26 2014-09-24 3.618 44,550,039 -58,551 7.23% 161,199,780
2014-09-25 2014-09-23 3.393 44,608,590 +1,021,977 7.24% 151,354,841
2014-09-24 2014-09-22 3.539 43,586,613 +638,736 7.08% 154,274,481
2014-09-23 2014-09-19 3.652 42,947,877 +21,291 6.97% 156,854,880
2014-09-22 2014-09-18 3.618 42,926,586 +436,470 6.97% 155,325,481
2014-09-19 2014-09-17 3.731 42,490,116 +675,995 6.90% 158,535,758
2014-09-17 2014-09-15 3.855 41,814,121 +63,873 6.79% 161,198,279
2014-09-16 2014-09-12 3.900 41,750,248 +340,659 6.78% 162,834,522
2014-09-15 2014-09-11 3.945 41,409,589 +495,021 6.72% 163,373,002
2014-09-12 2014-09-10 4.013 40,914,568 +191,620 6.64% 164,187,198
2014-09-10 2014-09-05 4.058 40,722,948 +399,210 6.61% 165,254,401
2014-09-08 2014-09-04 4.160 40,323,738 +702,609 6.55% 167,736,530
2014-09-05 2014-09-03 4.035 39,621,129 +578,164 6.43% 159,860,433
2014-09-03 2014-09-01 4.558 39,042,965 -47,513 6.39% 177,939,739
2014-09-02 2014-08-29 4.637 39,090,478 -190,050 6.40% 181,266,241
2014-08-28 2014-08-26 4.898 39,280,528 -105,583 6.43% 192,415,641
2014-08-27 2014-08-25 4.898 39,386,111 -31,675 6.45% 192,932,839
2014-08-26 2014-08-22 4.910 39,417,786 -36,954 6.45% 193,535,999
2014-08-25 2014-08-21 4.898 39,454,740 -63,350 6.46% 193,269,018
2014-08-22 2014-08-20 4.944 39,518,090 -126,700 6.47% 195,375,898
2014-08-21 2014-08-19 4.921 39,644,790 -633,501 6.49% 195,101,138
2014-08-19 2014-08-15 4.785 40,278,291 -15,837 6.59% 192,725,382
2014-08-18 2014-08-14 4.808 40,294,128 -633,500 6.60% 193,717,080
2014-08-15 2014-08-13 4.671 40,927,628 -63,350 6.70% 191,180,759
2014-08-14 2014-08-12 4.648 40,990,978 -10,559 6.71% 190,544,919
2014-08-13 2014-08-11 4.660 41,001,537 -290,354 6.71% 191,060,002
2014-08-12 2014-08-08 4.603 41,291,891 -190,050 6.76% 190,066,501
2014-08-08 2014-08-06 4.580 41,481,941 -63,350 6.79% 189,998,381
2014-08-07 2014-08-05 4.626 41,545,291 -380,100 6.80% 192,177,261
2014-08-06 2014-08-04 4.614 41,925,391 -263,958 6.86% 193,459,001
2014-08-04 2014-07-31 4.580 42,189,349 +21,116 6.91% 193,238,499
2014-08-01 2014-07-30 4.580 42,168,233 -26,395 6.90% 193,141,782
2014-07-31 2014-07-29 4.694 42,194,628 -380,101 6.91% 198,058,278
2014-07-30 2014-07-28 4.614 42,574,729 -538,475 6.97% 196,455,282
2014-07-29 2014-07-25 4.535 43,113,204 -739,083 7.06% 195,510,002
2014-07-28 2014-07-24 4.342 43,852,287 -337,867 7.18% 190,388,799
2014-07-25 2014-07-23 4.262 44,190,154 -10,558 7.23% 188,340,001
2014-07-24 2014-07-22 4.262 44,200,712 -168,934 7.24% 188,384,999
2014-07-22 2014-07-18 4.217 44,369,646 -42,233 7.26% 187,087,882
2014-07-21 2014-07-17 4.205 44,411,879 -31,675 7.27% 186,761,200
2014-07-18 2014-07-16 4.182 44,443,554 -15,837 7.28% 185,884,160
2014-07-16 2014-07-14 4.001 44,459,391 +5,279 7.28% 177,865,598
2014-07-14 2014-07-10 3.989 44,454,112 +443,450 7.28% 177,339,239
2014-07-09 2014-07-07 4.103 44,010,662 +527,917 7.20% 180,572,199
2014-07-04 2014-07-02 4.205 43,482,745 +116,141 7.12% 182,853,998
2014-06-27 2014-06-25 4.194 43,366,604 +126,700 7.10% 181,872,721
2014-06-26 2014-06-24 4.160 43,239,904 +105,584 7.08% 179,867,041
2014-06-25 2014-06-23 4.194 43,134,320 +110,862 7.06% 180,898,559
2014-06-20 2014-06-18 4.205 43,023,458 +818,271 7.04% 180,922,601
2014-06-18 2014-06-16 4.364 42,205,187 +73,909 6.91% 184,197,121
2014-06-17 2014-06-13 4.387 42,131,278 +58,070 6.90% 184,832,238
2014-06-13 2014-06-11 4.444 42,073,208 -802,433 6.89% 186,968,382
2014-06-05 2014-06-03 4.330 42,875,641 +21,117 7.02% 185,661,300
2014-06-04 2014-05-30 4.273 42,854,524 +5,279 7.02% 183,134,558
2014-06-03 2014-05-29 4.285 42,849,245 +42,233 7.01% 183,598,999
2014-05-28 2014-05-26 4.330 42,807,012 -147,817 7.01% 185,364,120
2014-05-27 2014-05-23 4.296 42,954,829 -1,573,192 7.03% 184,539,602
2014-05-26 2014-05-22 4.035 44,528,021 +126,700 7.29% 179,658,402
2014-05-23 2014-05-21 3.796 44,401,321 +464,567 7.27% 168,549,762
2014-05-22 2014-05-20 3.921 43,936,754 +126,700 7.19% 172,279,201
2014-05-21 2014-05-19 3.898 43,810,054 +126,700 7.17% 170,786,561
2014-05-20 2014-05-16 3.978 43,683,354 +353,704 7.15% 173,768,001
2014-05-19 2014-05-15 4.069 43,329,650 -126,700 7.09% 176,300,682
2014-05-14 2014-05-12 3.932 43,456,350 +168,934 7.11% 170,889,402
2014-05-13 2014-05-09 3.853 43,287,416 +638,779 7.09% 166,781,219
2014-05-12 2014-05-08 3.989 42,648,637 +702,129 6.98% 170,136,720
2014-05-09 2014-05-07 4.371 41,946,508 +327,309 6.87% 183,345,143
2014-05-08 2014-05-05 4.498 41,619,199 +333,439 6.81% 187,194,340
2014-05-02 2014-04-29 4.233 41,285,760 +332,964 6.86% 174,743,382
2014-04-30 2014-04-28 4.302 40,952,796 +457,825 6.80% 176,167,900
2014-04-28 2014-04-24 4.463 40,494,971 +83,241 6.73% 180,736,740
2014-04-25 2014-04-23 4.509 40,411,730 -5,203 6.71% 182,229,460
2014-04-22 2014-04-16 4.313 40,416,933 +416,205 6.71% 174,328,882
2014-04-17 2014-04-15 4.463 40,000,728 +26,013 6.64% 178,530,840
2014-04-16 2014-04-14 4.463 39,974,715 +114,456 6.64% 178,414,739
2014-04-15 2014-04-11 4.532 39,860,259 +156,077 6.62% 180,662,100
2014-04-14 2014-04-10 4.625 39,704,182 +249,723 6.60% 183,617,899
2014-04-09 2014-04-07 4.602 39,454,459 +83,240 6.55% 181,552,978
2014-04-07 2014-04-03 4.717 39,371,219 -104,051 6.54% 185,710,542
2014-04-04 2014-04-02 4.855 39,475,270 -1,082,132 6.56% 191,664,462
2014-04-03 2014-04-01 4.532 40,557,402 -249,722 6.74% 183,821,822
2014-04-02 2014-03-31 4.394 40,807,124 +124,861 6.78% 179,306,219
2014-04-01 2014-03-28 4.452 40,682,263 +41,621 6.76% 181,103,480
2014-03-31 2014-03-27 4.429 40,640,642 +1,248,613 6.75% 179,980,798
2014-03-28 2014-03-26 4.590 39,392,029 +249,723 6.54% 180,811,401
2014-03-25 2014-03-21 4.671 39,142,306 +348,571 6.50% 182,825,100
2014-03-24 2014-03-20 4.786 38,793,735 +249,723 6.44% 185,671,001
2014-03-20 2014-03-18 4.775 38,544,012 -676,332 6.40% 184,031,280
2014-03-19 2014-03-17 4.613 39,220,344 -1,149,766 6.51% 180,927,998
2014-03-17 2014-03-13 5.074 40,370,110 -202,899 6.71% 204,855,202
2014-03-14 2014-03-12 4.925 40,573,009 +535,863 6.74% 199,801,839
2014-03-11 2014-03-07 5.121 40,037,146 +1,300,639 7.34% 205,012,561
2014-02-25 2014-02-21 5.294 38,736,507 -405,799 7.10% 205,053,662
2014-02-24 2014-02-20 5.132 39,142,306 +104,051 7.18% 200,881,900
2014-02-04 2014-01-28 5.144 39,038,255 +10,405 7.16% 200,798,121
2014-01-29 2014-01-27 4.959 39,027,850 +26,013 7.16% 193,543,001
2014-01-03 2013-12-31 5.409 39,001,837 -52,026 7.15% 210,956,200
2013-12-20 2013-12-18 4.440 39,053,863 -26,012 7.16% 173,404,002
2013-12-17 2013-12-13 4.486 39,079,875 -26,013 7.17% 175,322,298
2013-12-10 2013-12-06 4.325 39,105,888 +52,025 7.17% 169,124,999
2013-11-26 2013-11-22 4.267 39,053,863 -78,038 7.16% 166,648,002
2013-11-05 2013-11-01 3.783 39,131,901 -858,422 7.18% 148,026,400
2013-10-23 2013-10-21 3.391 39,990,323 +52,026 7.33% 135,592,801
2013-09-03 2013-08-30 2.658 39,938,297 +423,075 7.32% 106,141,176
2013-08-16 2013-08-13 2.658 39,515,222 -159,571 7.32% 105,016,800
2013-08-12 2013-08-08 2.599 39,674,793 -154,423 7.35% 103,128,580
2013-08-09 2013-08-07 2.506 39,829,216 -205,898 7.38% 99,815,899
2013-08-08 2013-08-06 2.401 40,035,114 -149,276 7.42% 96,131,960
2013-08-07 2013-08-05 2.459 40,184,390 -411,796 7.45% 98,832,400
2013-08-01 2013-07-30 2.425 40,596,186 -416,943 7.52% 98,425,601
2013-07-31 2013-07-29 2.425 41,013,129 -411,795 7.60% 99,436,481
2013-07-23 2013-07-19 2.436 41,424,924 -205,898 7.68% 100,917,739
2013-07-22 2013-07-18 2.436 41,630,822 -205,898 7.72% 101,419,340
2013-07-17 2013-07-15 2.261 41,836,720 +1,621,445 7.75% 94,606,040
2013-07-16 2013-07-12 2.355 40,215,275 -36,032 7.45% 94,689,521
2013-07-15 2013-07-11 2.390 40,251,307 -87,506 7.46% 96,181,901
2013-07-12 2013-07-10 2.366 40,338,813 +823,591 7.48% 95,450,599
2013-06-19 2013-06-17 2.856 39,515,222 +293,404 7.32% 112,847,000
2013-06-18 2013-06-14 2.786 39,221,818 +519,892 7.27% 109,266,021
2013-06-03 2013-05-30 3.159 38,701,926 +51,475 7.17% 122,253,521
2013-05-10 2013-05-08 2.821 38,650,451 +669,168 7.16% 109,025,839
2013-05-08 2013-05-06 2.704 37,981,283 +973,879 7.04% 102,687,738
2013-04-22 2013-04-18 2.488 37,007,404 -155,480 7.04% 92,085,759
2013-04-19 2013-04-17 2.536 37,162,884 -100,309 7.07% 94,250,961
2013-04-18 2013-04-16 2.464 37,263,193 +255,789 7.09% 91,830,681
2013-03-07 2013-03-05 2.775 37,007,404 -100,310 7.04% 102,711,039
2013-03-06 2013-03-04 2.775 37,107,714 -1,193,679 7.06% 102,989,441
2013-03-05 2013-03-01 2.692 38,301,393 -5,015 7.29% 103,095,000
2013-03-04 2013-02-28 2.644 38,306,408 -1,053,247 7.29% 101,275,459
2013-03-01 2013-02-27 2.560 39,359,655 -3,390,451 7.49% 100,764,040
2013-02-28 2013-02-26 2.393 42,750,106 +501,546 8.13% 102,284,001
2013-02-27 2013-02-25 2.369 42,248,560 -9,136,997 8.04% 100,073,161
2013-02-26 2013-02-22 2.225 51,385,557 -10,031 9.77% 114,339,037
2013-02-25 2013-02-21 2.225 51,395,588 -1,379,251 9.78% 114,361,357
2013-02-22 2013-02-20 2.225 52,774,839 -255,788 10.04% 117,430,356
2013-02-21 2013-02-19 2.213 53,030,627 +396,221 10.09% 117,365,109
2013-02-20 2013-02-18 2.297 52,634,406 -3,325,250 10.01% 120,895,872
2013-02-18 2013-02-14 2.189 55,959,656 +401,237 10.64% 122,508,619
2013-02-15 2013-02-08 2.129 55,558,419 +85,263 10.57% 118,306,988
2013-02-07 2013-02-05 2.357 55,473,156 +2,357,266 10.55% 130,734,322
2013-02-06 2013-02-04 2.393 53,115,890 -1,805,566 10.10% 127,085,200
2013-02-05 2013-02-01 2.237 54,921,456 -2,270,331 10.45% 122,863,863
2013-02-04 2013-01-31 2.094 57,191,787 -200,618 10.88% 119,732,550
2013-02-01 2013-01-30 2.094 57,392,405 -822,536 10.92% 120,152,549
2013-01-29 2013-01-25 1.998 58,214,941 -30,092 11.07% 116,303,143
2013-01-28 2013-01-24 2.022 58,245,033 -5,016 11.08% 117,756,833
2013-01-25 2013-01-23 2.070 58,250,049 -1,795,534 11.08% 120,554,358
2013-01-24 2013-01-22 2.046 60,045,583 -1,003,092 11.42% 122,833,745
2013-01-23 2013-01-21 1.998 61,048,675 -1,604,947 11.61% 121,964,441
2013-01-22 2013-01-18 1.962 62,653,622 -1,604,948 11.92% 122,922,263
2013-01-21 2013-01-17 1.902 64,258,570 -15,046 12.22% 122,227,435
2013-01-18 2013-01-16 1.902 64,273,616 -2,006,184 12.23% 122,256,054
2013-01-16 2013-01-14 1.782 66,279,800 -45,139 12.61% 118,142,995
2013-01-15 2013-01-11 1.830 66,324,939 -807,489 12.62% 121,397,238
2013-01-14 2013-01-10 1.806 67,132,428 -300,927 12.77% 121,269,006
2013-01-11 2013-01-09 1.818 67,433,355 -65,201 12.83% 122,619,311
2013-01-10 2013-01-08 1.782 67,498,556 -2,628,101 12.84% 120,315,413
2013-01-09 2013-01-07 1.699 70,126,657 -2,006,184 13.34% 119,127,492
2013-01-08 2013-01-04 1.579 72,132,841 -621,917 13.72% 113,906,232
2012-12-19 2012-12-17 1.448 72,754,758 -326,005 13.84% 105,314,286
2012-12-18 2012-12-14 1.424 73,080,763 -140,433 13.90% 104,037,654
2012-12-13 2012-12-11 1.412 73,221,196 -255,788 13.93% 103,361,628
2012-12-12 2012-12-10 1.352 73,476,984 +15,046 13.98% 99,327,678
2012-12-11 2012-12-07 1.352 73,461,938 +802,474 13.97% 99,307,338
2012-12-05 2012-12-03 1.567 72,659,464 -90,279 13.82% 113,868,606
2012-12-04 2012-11-30 1.603 72,749,743 -10,030 13.84% 116,621,005
2012-12-03 2012-11-29 1.603 72,759,773 -1,384,267 13.84% 116,637,083
2012-11-30 2012-11-28 1.531 74,144,040 -10,031 14.10% 113,534,208
2012-11-29 2012-11-27 1.543 74,154,071 -862,659 16.02% 114,436,674
2012-11-28 2012-11-26 1.615 75,016,730 -225,696 16.20% 121,152,510
2012-11-22 2012-11-20 1.507 75,242,426 +80,247 16.25% 113,415,876
2012-11-16 2012-11-14 1.483 75,162,179 -409,595 16.23% 111,496,585
2012-11-15 2012-11-13 1.507 75,571,774 -160,495 16.32% 113,912,315
2012-11-14 2012-11-12 1.519 75,732,269 -426,314 16.36% 115,060,222
2012-11-13 2012-11-09 1.459 76,158,583 -80,248 16.45% 111,152,492
2012-11-12 2012-11-08 1.471 76,238,831 -210,649 16.47% 112,181,659
2012-11-09 2012-11-07 1.495 76,449,480 -250,773 16.51% 114,320,750
2012-11-08 2012-11-06 1.495 76,700,253 -120,371 16.57% 114,695,750
2012-11-07 2012-11-05 1.507 76,820,624 -255,788 16.59% 115,794,756
2012-11-06 2012-11-02 1.495 77,076,412 -621,917 16.65% 115,258,249
2012-11-05 2012-11-01 1.471 77,698,329 -351,082 16.78% 114,329,238
2012-11-02 2012-10-31 1.459 78,049,411 -250,773 16.86% 113,912,131
2012-11-01 2012-10-30 1.459 78,300,184 -100,310 16.91% 114,278,131
2012-10-30 2012-10-26 1.471 78,400,494 -326,005 16.93% 115,362,438
2012-10-29 2012-10-25 1.483 78,726,499 -546,685 17.00% 116,783,945
2012-10-26 2012-10-24 1.507 79,273,184 -481,484 17.12% 119,491,597
2012-10-25 2012-10-22 1.483 79,754,668 -687,118 17.23% 118,309,144
2012-10-24 2012-10-19 1.495 80,441,786 -551,700 17.37% 120,290,750
2012-10-22 2012-10-18 1.507 80,993,486 -1,033,185 17.49% 122,084,676
2012-10-19 2012-10-17 1.507 82,026,671 -762,350 17.72% 123,642,036
2012-10-18 2012-10-16 1.483 82,789,021 -1,098,385 17.88% 122,810,344
2012-10-17 2012-10-15 1.483 83,887,406 -426,314 18.12% 124,439,703
2012-10-16 2012-10-12 1.471 84,313,720 +300,927 18.21% 124,063,457
2012-10-15 2012-10-11 1.471 84,012,793 +1,253,865 18.14% 123,620,658
2012-10-12 2012-10-10 1.495 82,758,928 +200,618 17.87% 123,755,750
2012-10-11 2012-10-09 1.555 82,558,310 -70,216 17.83% 128,393,981
2012-10-10 2012-10-08 1.567 82,628,526 -827,551 17.85% 129,491,666
2012-10-09 2012-10-05 1.555 83,456,077 -942,906 18.02% 129,790,180
2012-10-08 2012-10-04 1.555 84,398,983 -2,006,184 18.23% 131,256,580
2012-10-05 2012-10-03 1.603 86,405,167 -1,604,947 18.66% 138,511,244
2012-10-04 2012-09-28 1.531 88,010,114 -1,103,401 19.01% 134,766,848
2012-10-03 2012-09-27 1.495 89,113,515 -200,619 19.25% 133,258,250
2012-09-28 2012-09-26 1.495 89,314,134 +135,418 19.29% 133,558,250
2012-09-27 2012-09-25 1.483 89,178,716 -877,706 19.26% 132,288,904
2012-09-25 2012-09-21 1.352 90,056,422 +240,742 19.45% 121,740,098
2012-09-24 2012-09-20 1.304 89,815,680 +416,284 19.40% 117,116,794
2012-09-20 2012-09-18 1.340 89,399,396 +150,463 19.31% 119,782,431
2012-09-03 2012-08-30 1.316 89,248,933 +451,392 19.28% 117,445,460
2012-08-30 2012-08-28 1.406 88,797,541 +1,158,228 19.18% 124,853,702
2012-08-24 2012-08-22 1.382 87,639,313 +148,502 19.18% 121,100,605
2012-08-22 2012-08-20 1.406 87,490,811 +9,900 19.15% 123,016,376
2012-08-21 2012-08-17 1.442 87,480,911 +103,951 19.14% 126,183,554
2012-08-20 2012-08-16 1.455 87,376,960 +49,500 19.12% 127,092,719
2012-08-17 2012-08-15 1.394 87,327,460 +99,001 19.11% 121,728,190
2012-08-16 2012-08-14 1.430 87,228,459 -2,574,021 19.09% 124,762,108
2012-08-15 2012-08-13 1.285 89,802,480 -559,355 19.65% 115,381,636
2012-08-08 2012-08-06 1.248 90,361,835 +108,901 19.77% 112,814,458
2012-08-06 2012-08-02 1.236 90,252,934 -247,502 19.75% 111,584,532
2012-08-03 2012-08-01 1.236 90,500,436 +297,002 19.80% 111,890,532
2012-07-31 2012-07-27 1.285 90,203,434 -891,007 19.74% 115,896,797
2012-07-24 2012-07-20 1.212 91,094,441 +198,002 19.93% 110,416,600
2012-07-23 2012-07-19 1.236 90,896,439 +89,101 19.89% 112,380,132
2012-07-18 2012-07-16 1.261 90,807,338 -2,524,521 19.87% 114,471,343
2012-07-17 2012-07-13 1.224 93,331,859 -1,420,662 20.42% 114,259,886
2012-07-12 2012-07-10 1.212 94,752,521 -297,002 20.73% 114,850,600
2012-07-04 2012-06-29 1.188 95,049,523 -514,804 20.80% 112,906,388
2012-07-03 2012-06-28 1.152 95,564,327 -673,206 20.91% 110,042,870
2012-06-29 2012-06-27 1.127 96,237,533 +178,202 21.06% 108,485,058
2012-06-28 2012-06-26 1.139 96,059,331 +118,800 21.02% 109,448,523
2012-06-27 2012-06-25 1.139 95,940,531 -1,782,014 20.99% 109,313,165
2012-06-26 2012-06-22 1.067 97,722,545 -623,705 21.38% 104,236,528
2012-06-19 2012-06-15 0.994 98,346,250 -267,302 21.52% 97,749,412
2012-06-13 2012-06-11 0.994 98,613,552 +74,250 21.58% 98,015,092
2012-06-11 2012-06-07 0.970 98,539,302 +990,008 21.56% 95,552,480
2012-06-08 2012-06-06 0.970 97,549,294 +445,504 21.35% 94,592,480
2012-06-07 2012-06-05 0.970 97,103,790 +1,188,010 21.25% 94,160,480
2012-06-06 2012-06-04 0.982 95,915,780 +990,008 20.99% 94,171,086
2012-06-04 2012-05-31 1.055 94,925,772 -173,252 20.77% 100,102,722
2012-06-01 2012-05-30 1.042 95,099,024 -99,000 20.81% 99,132,716
2012-05-31 2012-05-29 1.030 95,198,024 -24,751 20.83% 98,082,010
2012-05-30 2012-05-28 1.006 95,222,775 -49,500 20.84% 95,799,098
2012-05-29 2012-05-25 1.030 95,272,275 +79,201 20.85% 98,158,510
2012-05-28 2012-05-24 1.042 95,193,074 +796,956 20.83% 99,230,756
2012-05-25 2012-05-23 1.042 94,396,118 -94,051 20.66% 98,399,996
2012-05-24 2012-05-22 1.055 94,490,169 +99,001 20.68% 99,643,362
2012-05-23 2012-05-21 1.042 94,391,168 +29,700 20.66% 98,394,836
2012-05-22 2012-05-18 1.067 94,361,468 +44,551 20.65% 100,651,408
2012-05-21 2012-05-17 1.042 94,316,917 +2,410,670 20.64% 98,317,436
2012-05-18 2012-05-16 1.103 91,906,247 +495,004 20.11% 101,374,545
2012-05-17 2012-05-15 1.152 91,411,243 +59,400 20.00% 105,260,570
2012-05-16 2012-05-14 1.139 91,351,843 +534,604 19.99% 104,084,884
2012-05-15 2012-05-11 1.200 90,817,239 +108,901 19.87% 108,979,795
2012-05-10 2012-05-08 1.297 90,708,338 +1,441,690 19.85% 117,677,026
2012-05-09 2012-05-07 1.297 89,266,648 -2,861,917 20.10% 115,806,704
2012-05-08 2012-05-04 1.260 92,128,565 -288,597 20.75% 116,071,826
2012-05-07 2012-05-03 1.235 92,417,162 -288,596 20.81% 114,129,774
2012-05-04 2012-05-02 1.235 92,705,758 -331,887 20.88% 114,486,173
2012-05-03 2012-04-30 1.285 93,037,645 +182,778 20.95% 119,538,298
2012-05-02 2012-04-27 1.235 92,854,867 -1,125,527 20.91% 114,670,314
2012-04-30 2012-04-26 1.148 93,980,394 -1,125,527 21.16% 107,853,992
2012-04-27 2012-04-25 1.148 95,105,921 -1,909,548 21.42% 109,145,672
2012-04-26 2012-04-24 1.198 97,015,469 -4,521,349 21.85% 116,177,856
2012-04-25 2012-04-23 1.222 101,536,818 -2,111,565 22.87% 124,125,429
2012-04-24 2012-04-20 1.222 103,648,383 -928,320 23.34% 126,706,748
2012-04-23 2012-04-19 0.985 104,576,703 -1,770,060 23.55% 103,055,974
2012-04-20 2012-04-18 0.961 106,346,763 -3,674,798 23.95% 102,147,122
2012-04-19 2012-04-17 0.923 110,021,561 -2,554,080 24.78% 101,559,524
2012-04-18 2012-04-16 0.948 112,575,641 -1,683,481 25.35% 106,725,736
2012-04-17 2012-04-13 0.873 114,259,122 +288,597 25.73% 99,770,020
2012-04-10 2012-04-03 0.836 113,970,525 -38,480 25.67% 95,252,962
2012-04-05 2012-04-02 0.823 114,009,005 -62,529 25.68% 93,862,956
2012-04-03 2012-03-30 0.823 114,071,534 -38,480 25.69% 93,914,436
2012-03-30 2012-03-28 0.823 114,110,014 -115,439 25.70% 93,946,116
2012-03-29 2012-03-27 0.823 114,225,453 -870,600 25.72% 94,041,156
2012-03-27 2012-03-23 0.798 115,096,053 -745,541 25.92% 91,886,464
2012-03-26 2012-03-22 0.836 115,841,594 -1,293,875 26.09% 96,816,742
2012-03-23 2012-03-21 0.886 117,135,469 -6,305,838 26.38% 103,742,786
2012-03-21 2012-03-19 0.761 123,441,307 -312,647 27.80% 93,929,386
2012-03-19 2012-03-15 0.711 123,753,954 -86,579 27.87% 87,992,382
2012-03-16 2012-03-14 0.686 123,840,533 -125,058 27.89% 84,964,330
2012-03-14 2012-03-12 0.636 123,965,591 -129,869 27.92% 78,864,666
2012-02-23 2012-02-21 0.624 124,095,460 -105,819 27.95% 77,399,300
2012-02-21 2012-02-17 0.611 124,201,279 -192,397 27.97% 75,915,994
2012-02-17 2012-02-15 0.624 124,393,676 -62,530 28.01% 77,585,300
2012-02-16 2012-02-14 0.624 124,456,206 -81,769 28.03% 77,624,300
2012-02-15 2012-02-13 0.624 124,537,975 -149,108 28.05% 77,675,300
2012-02-13 2012-02-09 0.674 124,687,083 -375,176 28.08% 83,989,764
2011-12-28 2011-12-22 0.499 125,062,259 -197,207 28.16% 62,401,840
2011-12-12 2011-12-08 0.499 125,259,466 -9,620 28.21% 62,500,240
2011-12-07 2011-12-05 0.499 125,269,086 -43,290 28.21% 62,505,040
2011-11-23 2011-11-21 0.474 125,312,376 +57,719 28.22% 59,400,308
2011-11-18 2011-11-16 0.474 125,254,657 +192,398 28.21% 59,372,948
2011-10-13 2011-10-11 0.499 125,062,259 +4,810 28.16% 62,401,840
2011-09-28 2011-09-26 0.524 125,057,449 +96,199 28.16% 65,519,412
2011-09-27 2011-09-23 0.530 124,961,250 +404,036 28.14% 66,248,405
2011-09-26 2011-09-22 0.530 124,557,214 +480,994 28.05% 66,034,205
2011-09-23 2011-09-21 0.561 124,076,220 +240,497 27.94% 69,648,570
2011-09-22 2011-09-20 0.568 123,835,723 +120,249 27.89% 70,285,943
2011-09-21 2011-09-19 0.574 123,715,474 +9,620 27.86% 70,989,316
2011-09-20 2011-09-16 0.574 123,705,854 +33,669 27.86% 70,983,796
2011-09-16 2011-09-14 0.599 123,672,185 +28,860 27.85% 74,049,888
2011-09-08 2011-09-06 0.611 123,643,325 +769,591 27.85% 75,574,954
2011-09-06 2011-09-02 0.617 122,873,734 +961,989 27.67% 75,870,927
2011-08-31 2011-08-29 0.624 121,911,745 -149,108 27.46% 76,037,300
2011-08-25 2011-08-23 0.649 122,060,853 +149,108 27.49% 79,175,512
2011-08-24 2011-08-22 0.661 121,911,745 -192,398 27.46% 80,599,538
2011-08-16 2011-08-12 0.624 122,104,143 -206,827 27.50% 76,157,300
2011-08-10 2011-08-08 0.636 122,310,970 +480,994 27.55% 77,812,026
2011-08-09 2011-08-05 0.674 121,829,976 +96,199 27.44% 82,065,204
2011-08-08 2011-08-04 0.711 121,733,777 -480,994 27.42% 86,555,982
2011-08-04 2011-08-02 0.711 122,214,771 -961,989 27.52% 86,897,982
2011-08-03 2011-08-01 0.699 123,176,760 -1,298,685 27.74% 86,045,456
2011-07-29 2011-07-27 0.599 124,475,445 +428,085 28.03% 74,530,848
2011-07-28 2011-07-26 0.593 124,047,360 +52,909 27.94% 73,500,835
2011-07-26 2011-07-22 0.593 123,994,451 +72,149 27.92% 73,469,485
2011-07-25 2011-07-21 0.599 123,922,302 -33,669 27.91% 74,199,648
2011-07-22 2011-07-20 0.599 123,955,971 +250,117 27.92% 74,219,808
2011-07-21 2011-07-19 0.599 123,705,854 +577,193 27.86% 74,070,048
2011-07-20 2011-07-18 0.599 123,128,661 +206,828 27.73% 73,724,448
2011-07-19 2011-07-15 0.599 122,921,833 +24,050 27.68% 73,600,608
2011-07-14 2011-07-12 0.593 122,897,783 +168,348 27.68% 72,819,685
2011-07-12 2011-07-08 0.599 122,729,435 -33,670 27.64% 73,485,408
2011-07-08 2011-07-06 0.605 122,763,105 +187,588 27.65% 74,271,251
2011-07-07 2011-07-05 0.593 122,575,517 +19,240 27.60% 72,628,735
2011-07-06 2011-07-04 0.624 122,556,277 -19,240 27.60% 76,439,300
2011-07-04 2011-06-29 0.580 122,575,517 +96,199 27.60% 71,099,709
2011-06-30 2011-06-28 0.580 122,479,318 +48,099 27.58% 71,043,909
2011-06-27 2011-06-23 0.586 122,431,219 +480,995 27.57% 71,779,622
2011-06-23 2011-06-21 0.586 121,950,224 +471,374 27.46% 71,497,622
2011-06-22 2011-06-20 0.586 121,478,850 +28,860 27.36% 71,221,262
2011-06-21 2011-06-17 0.586 121,449,990 +192,398 27.35% 71,204,342
2011-06-20 2011-06-16 0.586 121,257,592 +1,986,507 27.31% 71,091,542
2011-06-17 2011-06-15 0.593 119,271,085 +24,050 26.86% 70,670,785
2011-06-16 2011-06-14 0.599 119,247,035 +288,597 26.86% 71,400,288
2011-06-15 2011-06-13 0.599 118,958,438 +2,207,764 26.79% 71,227,488
2011-06-14 2011-06-10 0.605 116,750,674 +235,688 26.29% 70,633,751
2011-06-13 2011-06-09 0.605 116,514,986 +981,228 26.24% 70,491,161
2011-06-10 2011-06-08 0.605 115,533,758 +1,625,762 26.02% 69,897,521
2011-06-09 2011-06-07 0.624 113,907,996 +76,959 25.65% 71,045,300
2011-06-08 2011-06-03 0.617 113,831,037 +192,398 25.64% 70,287,327
2011-06-07 2011-06-02 0.617 113,638,639 +476,184 25.59% 70,168,527
2011-06-03 2011-06-01 0.636 113,162,455 +158,729 25.48% 71,991,906
2011-06-02 2011-05-31 0.624 113,003,726 -129,869 25.45% 70,481,300
2011-06-01 2011-05-30 0.636 113,133,595 +288,597 25.48% 71,973,546
2011-05-30 2011-05-26 0.624 112,844,998 +269,357 25.41% 70,382,300
2011-05-27 2011-05-25 0.636 112,575,641 +687,822 25.35% 71,618,586
2011-05-26 2011-05-24 0.636 111,887,819 +1,269,825 25.20% 71,181,006
2011-05-25 2011-05-23 0.649 110,617,994 -889,840 24.91% 71,753,032
2011-05-24 2011-05-20 0.617 111,507,834 +1,226,536 25.11% 68,852,817
2011-05-23 2011-05-19 0.611 110,281,298 +1,635,382 24.84% 67,407,634
2011-05-20 2011-05-18 0.617 108,645,916 +1,159,196 24.47% 67,085,667
2011-05-19 2011-05-17 0.611 107,486,720 +1,058,188 24.21% 65,699,494
2011-05-18 2011-05-16 0.617 106,428,532 +192,398 23.97% 65,716,497
2011-05-17 2011-05-13 0.636 106,236,134 +346,316 23.92% 67,585,506
2011-05-16 2011-05-12 0.617 105,889,818 +96,199 23.85% 65,383,857
2011-05-13 2011-05-11 0.611 105,793,619 +9,620 23.83% 64,664,614
2011-05-12 2011-05-09 0.636 105,783,999 +91,389 23.82% 67,297,866
2011-05-09 2011-05-05 0.624 105,692,610 +153,918 23.80% 65,921,300
2011-05-06 2011-05-04 0.636 105,538,692 +245,307 23.77% 67,141,806
2011-05-05 2011-05-03 0.624 105,293,385 +384,796 23.71% 65,672,300
2011-05-04 2011-04-29 0.636 104,908,589 +144,298 23.63% 66,740,946
2011-05-03 2011-04-28 0.655 104,764,291 +168,348 23.59% 68,668,817
2011-04-29 2011-04-27 0.655 104,595,943 +3,076,352 23.56% 68,558,472
2011-04-28 2011-04-26 0.655 101,519,591 +280,108 23.56% 66,542,046
2011-04-27 2011-04-21 0.655 101,239,483 +93,370 23.49% 66,358,446
2011-04-21 2011-04-19 0.655 101,146,113 +4,668 23.47% 66,297,246
2011-04-20 2011-04-18 0.694 101,141,445 +107,375 23.47% 70,193,844
2011-04-19 2011-04-15 0.655 101,034,070 -312,788 23.44% 66,223,806
2011-04-18 2011-04-14 0.655 101,346,858 +60,691 23.52% 66,428,826
2011-04-15 2011-04-13 0.655 101,286,167 +154,059 23.50% 66,389,046
2011-04-14 2011-04-12 0.636 101,132,108 +93,370 23.47% 64,338,417
2011-04-13 2011-04-11 0.636 101,038,738 +242,760 23.44% 64,279,017
2011-04-08 2011-04-06 0.643 100,795,978 +350,136 23.39% 64,772,300
2011-04-07 2011-04-04 0.643 100,445,842 +37,348 23.31% 64,547,300
2011-04-06 2011-04-01 0.636 100,408,494 +466,848 23.30% 63,878,067
2011-04-04 2011-03-31 0.643 99,941,646 +373,478 23.19% 64,223,300
2011-04-01 2011-03-30 0.668 99,568,168 -247,430 23.10% 66,542,632
2011-03-31 2011-03-29 0.643 99,815,598 +79,365 23.16% 64,142,300
2011-03-30 2011-03-28 0.636 99,736,233 +1,293,167 23.14% 63,450,387
2011-03-29 2011-03-25 0.643 98,443,066 -1,708,662 22.84% 63,260,300
2011-03-28 2011-03-24 0.655 100,151,728 -79,364 23.24% 65,645,466
2011-03-25 2011-03-23 0.655 100,231,092 -247,429 23.26% 65,697,486
2011-03-24 2011-03-22 0.643 100,478,521 +37,348 23.31% 64,568,300
2011-03-23 2011-03-21 0.643 100,441,173 -896,348 23.31% 64,544,300
2011-03-17 2011-03-15 0.617 101,337,521 +943,032 23.51% 62,515,488
2011-03-16 2011-03-14 0.630 100,394,489 +51,354 23.29% 63,224,014
2011-03-10 2011-03-08 0.655 100,343,135 +1,227,809 23.28% 65,770,926
2011-03-09 2011-03-07 0.655 99,115,326 +6,041,008 23.00% 64,966,146
2011-03-08 2011-03-04 0.668 93,074,318 -466,848 21.60% 62,202,712
2011-03-07 2011-03-03 0.668 93,541,166 -1,307,173 21.70% 62,514,712
2011-03-03 2011-03-01 0.643 94,848,339 -2,801,086 22.01% 60,950,300
2011-03-02 2011-02-28 0.617 97,649,425 +42,017 22.66% 60,240,288
2011-03-01 2011-02-25 0.604 97,607,408 +186,739 22.65% 58,959,902
2011-02-28 2011-02-24 0.604 97,420,669 +639,581 22.60% 58,847,102
2011-02-23 2011-02-21 0.623 96,781,088 +1,559,271 22.46% 60,326,531
2011-02-22 2011-02-18 0.617 95,221,817 -2,553,656 22.09% 58,742,688
2011-02-21 2011-02-17 0.572 97,775,473 +13,551,029 22.69% 55,919,857
2011-02-18 2011-02-16 0.540 84,224,444 +289,446 19.54% 45,463,572
2011-02-16 2011-02-14 0.540 83,934,998 +9,337 19.48% 45,307,332
2011-02-07 2011-01-31 0.540 83,925,661 +70,027 19.47% 45,302,292
2011-01-31 2011-01-27 0.540 83,855,634 +65,359 19.46% 45,264,492
2011-01-28 2011-01-26 0.533 83,790,275 +65,358 19.44% 44,690,769
2011-01-26 2011-01-24 0.540 83,724,917 +536,875 19.43% 45,193,932
2011-01-25 2011-01-21 0.533 83,188,042 +471,516 19.30% 44,369,559
2011-01-24 2011-01-20 0.540 82,716,526 +816,983 19.19% 44,649,612
2011-01-21 2011-01-19 0.533 81,899,543 +1,022,397 19.00% 43,682,319
2011-01-20 2011-01-18 0.540 80,877,146 +1,288,499 18.77% 43,656,732
2011-01-19 2011-01-17 0.546 79,588,647 +2,040,124 18.47% 43,472,655
2011-01-18 2011-01-14 0.540 77,548,523 +2,282,885 17.99% 41,859,972
2011-01-17 2011-01-13 0.546 75,265,638 +1,129,771 17.46% 41,111,355
2011-01-14 2011-01-12 0.553 74,135,867 +1,503,249 17.20% 40,970,658
2011-01-13 2011-01-11 0.565 72,632,618 +275,441 16.85% 41,073,384
2011-01-12 2011-01-10 0.553 72,357,177 +186,739 16.79% 39,987,678
2011-01-10 2011-01-06 0.559 72,170,438 -228,756 16.75% 40,348,251
2011-01-07 2011-01-05 0.540 72,399,194 +70,027 16.80% 39,080,412
2011-01-04 2010-12-31 0.540 72,329,167 +312,788 16.78% 39,042,612
2011-01-03 2010-12-29 0.546 72,016,379 +2,082,141 16.71% 39,336,555
2010-12-30 2010-12-28 0.540 69,934,238 +2,175,509 16.23% 37,749,852
2010-12-29 2010-12-24 0.546 67,758,729 +2,866,445 15.72% 37,010,955
2010-12-28 2010-12-22 0.540 64,892,284 +1,657,309 15.06% 35,028,252
2010-12-23 2010-12-21 0.540 63,234,975 +1,185,793 14.67% 34,133,652
2010-12-22 2010-12-20 0.540 62,049,182 +233,424 14.40% 33,493,572
2010-12-21 2010-12-17 0.540 61,815,758 +1,470,569 14.34% 33,367,572
2010-12-20 2010-12-16 0.540 60,345,189 +779,636 14.00% 32,573,772
2010-12-17 2010-12-15 0.540 59,565,553 +1,755,347 13.82% 32,152,932
2010-11-18 2010-11-16 0.585 57,810,206 +24,898,539 13.41% 33,805,863
2010-11-15 2010-11-11 0.572 32,911,667 +140,054 9.16% 18,822,877
2009-09-21 2009-09-17 0.636 32,771,613 +1,648,439 9.12% 20,848,707
2009-05-12 2009-05-08 0.694 31,123,174 -368,809 8.67% 21,600,000
2009-05-11 2009-05-07 0.668 31,491,983 -70,028 8.77% 21,046,480
2009-05-08 2009-05-06 0.617 31,562,011 -1,648,438 8.79% 19,470,720
2007-11-02 2007-10-31 0.681 33,210,449 -74,696 9.25% 22,621,778
2007-07-13 2007-07-11 1.015 33,285,145 +74,696 9.27% 33,795,094
2007-06-28 2007-06-26 4.048 33,210,449 -216,618 9.25% 134,450,188
2007-06-27 2007-06-25 33,427,067 +33,196,678 9.31%
2007-06-26 2007-06-22 230,389 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top