History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 13,477,400 +0 1.94% 2,075,520
2025-10-13 2025-10-09 0.154 13,477,400 +0 1.94% 2,075,520
2025-10-10 2025-10-08 0.151 13,477,400 +0 1.94% 2,035,087
2025-10-09 2025-10-06 0.150 13,477,400 +0 1.94% 2,021,610
2025-10-08 2025-10-03 0.150 13,477,400 +0 1.94% 2,021,610
2025-10-06 2025-10-02 0.150 13,477,400 +0 1.94% 2,021,610
2025-10-03 2025-09-30 0.151 13,477,400 -720,000 1.94% 2,035,087
2025-09-22 2025-09-18 0.165 14,197,400 -12,000 2.04% 2,342,571
2025-09-11 2025-09-09 0.165 14,209,400 -304,000 2.05% 2,344,551
2025-08-15 2025-08-13 0.183 14,513,400 -60,000 2.09% 2,655,952
2025-08-14 2025-08-12 0.184 14,573,400 -59,000 2.10% 2,681,506
2025-08-13 2025-08-11 0.160 14,632,400 +60,000 2.11% 2,341,184
2025-08-08 2025-08-06 0.159 14,572,400 +6,000 2.10% 2,317,012
2025-07-18 2025-07-16 0.169 14,566,400 -102,000 2.10% 2,461,722
2025-07-17 2025-07-15 0.170 14,668,400 -6,000 2.11% 2,493,628
2025-07-11 2025-07-09 0.166 14,674,400 -6,000 2.11% 2,435,950
2025-06-25 2025-06-23 0.170 14,680,400 -6,000 2.11% 2,495,668
2025-06-05 2025-06-03 0.172 14,686,400 -30,000 2.12% 2,526,061
2025-05-30 2025-05-28 0.138 14,716,400 -6,000 2.12% 2,030,863
2025-05-08 2025-05-06 0.115 14,722,400 -12,000 2.12% 1,693,076
2025-03-03 2025-02-27 0.129 14,734,400 -48,000 2.12% 1,900,738
2025-02-06 2025-02-04 0.136 14,782,400 -24,000 2.13% 2,010,406
2024-12-20 2024-12-18 0.141 14,806,400 -12,000 2.13% 2,087,702
2024-10-24 2024-10-22 0.156 14,818,400 -18,000 2.13% 2,311,670
2024-10-10 2024-10-08 0.170 14,836,400 +60,000 2.14% 2,522,188
2024-10-07 2024-10-03 0.169 14,776,400 +120,000 2.13% 2,497,212
2024-10-02 2024-09-27 0.144 14,656,400 +12,000 2.11% 2,110,522
2024-09-10 2024-09-05 0.148 14,644,400 +6,000 2.11% 2,167,371
2024-06-06 2024-06-04 0.246 14,638,400 +900,000 2.11% 3,601,046
2024-04-24 2024-04-22 0.265 13,738,400 -92,000 1.98% 3,640,676
2024-04-19 2024-04-17 0.224 13,830,400 -96,000 1.99% 3,098,010
2024-04-16 2024-04-12 0.229 13,926,400 -24,000 2.01% 3,189,146
2024-04-02 2024-03-27 0.230 13,950,400 +258,000 2.01% 3,208,592
2024-03-28 2024-03-26 0.240 13,692,400 -108,000 1.97% 3,286,176
2024-03-25 2024-03-21 0.225 13,800,400 -18,000 1.99% 3,105,090
2024-03-20 2024-03-18 0.216 13,818,400 -6,000 1.99% 2,984,774
2024-03-19 2024-03-15 0.215 13,824,400 -60,000 1.99% 2,972,246
2024-03-18 2024-03-14 0.215 13,884,400 +216,000 2.00% 2,985,146
2024-03-11 2024-03-07 0.166 13,668,400 +24,000 1.97% 2,268,954
2023-11-23 2023-11-21 0.200 13,644,400 +30,000 1.97% 2,728,880
2023-11-07 2023-11-03 0.200 13,614,400 -6,000 1.96% 2,722,880
2023-10-27 2023-10-25 0.198 13,620,400 -96,000 1.96% 2,696,839
2023-09-04 2023-08-30 0.223 13,716,400 +54,000 1.98% 3,058,757
2023-08-31 2023-08-29 0.229 13,662,400 -6,000 1.97% 3,128,690
2023-08-22 2023-08-18 0.250 13,668,400 +24,000 1.97% 3,417,100
2023-08-17 2023-08-15 0.250 13,644,400 +30,000 1.97% 3,411,100
2023-08-16 2023-08-14 0.250 13,614,400 +36,000 1.96% 3,403,600
2023-08-14 2023-08-10 0.250 13,578,400 +30,000 1.96% 3,394,600
2023-08-08 2023-08-04 0.260 13,548,400 -13,000 1.95% 3,522,584
2023-08-04 2023-08-02 0.250 13,561,400 -78,000 1.95% 3,390,350
2023-07-31 2023-07-27 0.250 13,639,400 -12,000 1.96% 3,409,850
2023-07-27 2023-07-25 0.250 13,651,400 -60,000 1.97% 3,412,850
2023-07-26 2023-07-24 0.250 13,711,400 -12,000 1.97% 3,427,850
2023-06-23 2023-06-20 0.211 13,723,400 -12,000 1.98% 2,895,637
2023-06-16 2023-06-14 0.210 13,735,400 -12,000 1.98% 2,884,434
2023-05-15 2023-05-11 0.238 13,747,400 -12,000 1.98% 3,271,881
2023-05-11 2023-05-09 0.172 13,759,400 -60,000 1.98% 2,366,617
2023-04-19 2023-04-17 0.179 13,819,400 +6,000 1.99% 2,473,673
2023-02-27 2023-02-23 0.170 13,813,400 -30,000 1.99% 2,348,278
2023-02-21 2023-02-17 0.175 13,843,400 +150,000 1.99% 2,422,595
2023-02-20 2023-02-16 0.182 13,693,400 +60,000 1.97% 2,492,199
2023-02-08 2023-02-06 0.198 13,633,400 +36,000 1.96% 2,699,413
2023-02-07 2023-02-03 0.198 13,597,400 +36,000 1.96% 2,692,285
2023-02-06 2023-02-02 0.199 13,561,400 +300,000 1.95% 2,698,719
2023-01-31 2023-01-27 0.205 13,261,400 +240,000 1.91% 2,718,587
2023-01-30 2023-01-26 0.214 13,021,400 +48,000 1.88% 2,786,580
2023-01-27 2023-01-20 0.202 12,973,400 +54,000 1.87% 2,620,627
2023-01-26 2023-01-19 0.194 12,919,400 +96,000 1.86% 2,506,364
2023-01-19 2023-01-17 0.205 12,823,400 +18,000 1.85% 2,628,797
2023-01-18 2023-01-16 0.204 12,805,400 +18,000 1.84% 2,612,302
2023-01-17 2023-01-13 0.185 12,787,400 -6,000 1.84% 2,365,669
2023-01-13 2023-01-11 0.186 12,793,400 +48,000 1.84% 2,379,572
2023-01-12 2023-01-10 0.190 12,745,400 +138,000 1.84% 2,421,626
2023-01-11 2023-01-09 0.190 12,607,400 +150,000 1.82% 2,395,406
2022-12-15 2022-12-13 0.160 12,457,400 +42,000 1.79% 1,993,184
2022-12-09 2022-12-07 0.148 12,415,400 +6,000 1.79% 1,837,479
2022-07-19 2022-07-15 0.150 12,409,400 -18,000 1.79% 1,861,410
2022-07-07 2022-07-05 0.155 12,427,400 -120,000 1.79% 1,926,247
2022-06-13 2022-06-09 0.155 12,547,400 -6,000 1.81% 1,944,847
2022-03-03 2022-03-01 0.142 12,553,400 +6,000 1.81% 1,782,583
2022-02-15 2022-02-11 0.158 12,547,400 -42,000 1.81% 1,982,489
2022-02-07 2022-01-31 0.163 12,589,400 +300,000 1.81% 2,052,072
2022-01-06 2022-01-04 0.158 12,289,400 -30,000 1.77% 1,941,725
2021-11-24 2021-11-22 0.178 12,319,400 -6,000 1.77% 2,192,853
2021-11-18 2021-11-16 0.171 12,325,400 -6,000 1.78% 2,107,643
2021-11-09 2021-11-05 0.168 12,331,400 +300,000 1.78% 2,071,675
2021-10-05 2021-09-30 0.169 12,031,400 +300,000 1.73% 2,033,307
2021-09-28 2021-09-24 0.168 11,731,400 -96,000 1.69% 1,970,875
2021-09-23 2021-09-20 0.160 11,827,400 -18,000 1.70% 1,892,384
2021-09-20 2021-09-16 0.163 11,845,400 -6,000 1.71% 1,930,800
2021-09-17 2021-09-15 0.163 11,851,400 +660,000 1.71% 1,931,778
2021-09-10 2021-09-08 0.180 11,191,400 +534,000 1.61% 2,014,452
2021-09-08 2021-09-06 0.179 10,657,400 -24,000 1.53% 1,907,675
2021-08-13 2021-08-11 0.163 10,681,400 +30,000 1.54% 1,741,068
2021-08-03 2021-07-30 0.166 10,651,400 -120,000 1.53% 1,768,132
2021-07-26 2021-07-22 0.171 10,771,400 +48,000 1.55% 1,841,909
2021-07-02 2021-06-29 0.179 10,723,400 +30,000 1.54% 1,919,489
2021-06-23 2021-06-21 0.196 10,693,400 +60,000 1.54% 2,095,906
2021-05-24 2021-05-20 0.175 10,633,400 -24,000 1.53% 1,860,845
2021-05-13 2021-05-11 0.181 10,657,400 -60,000 1.53% 1,928,989
2021-05-12 2021-05-10 0.185 10,717,400 +24,000 1.54% 1,982,719
2021-05-04 2021-04-30 0.191 10,693,400 +42,000 1.54% 2,042,439
2021-04-30 2021-04-28 0.189 10,651,400 -24,000 1.53% 2,013,115
2021-04-23 2021-04-21 0.184 10,675,400 +30,000 1.54% 1,964,274
2021-04-21 2021-04-19 0.195 10,645,400 +90,000 1.53% 2,075,853
2021-04-01 2021-03-30 0.179 10,555,400 -120,000 1.52% 1,889,417
2021-03-22 2021-03-18 0.184 10,675,400 +180,000 1.54% 1,964,274
2021-03-15 2021-03-11 0.180 10,495,400 +264,000 1.51% 1,889,172
2021-02-25 2021-02-23 0.209 10,231,400 +192,000 1.47% 2,138,363
2021-02-23 2021-02-19 0.196 10,039,400 +60,000 1.45% 1,967,722
2021-02-19 2021-02-17 0.216 9,979,400 -6,000 1.44% 2,155,550
2021-02-18 2021-02-16 0.193 9,985,400 -96,000 1.44% 1,927,182
2021-02-05 2021-02-03 0.156 10,081,400 -150,000 1.45% 1,572,698
2021-02-01 2021-01-28 0.158 10,231,400 +42,000 1.47% 1,616,561
2021-01-21 2021-01-19 0.159 10,189,400 -198,000 1.47% 1,620,115
2021-01-13 2021-01-11 0.161 10,387,400 -6,000 1.50% 1,672,371
2021-01-05 2020-12-31 0.160 10,393,400 +204,000 1.50% 1,662,944
2020-11-20 2020-11-18 0.170 10,189,400 -120,000 1.47% 1,732,198
2020-09-24 2020-09-22 0.191 10,309,400 -6,000 1.48% 1,969,095
2020-09-15 2020-09-11 0.209 10,315,400 -6,000 1.49% 2,155,919
2020-08-31 2020-08-27 0.198 10,321,400 -12,000 1.49% 2,043,637
2020-08-25 2020-08-21 0.192 10,333,400 -42,000 1.49% 1,984,013
2020-08-20 2020-08-18 0.189 10,375,400 -6,000 1.49% 1,960,951
2020-08-19 2020-08-17 0.191 10,381,400 -84,000 1.50% 1,982,847
2020-08-18 2020-08-14 0.217 10,465,400 +276,000 1.51% 2,270,992
2020-08-17 2020-08-13 0.210 10,189,400 -60,000 1.47% 2,139,774
2020-08-13 2020-08-11 0.162 10,249,400 +60,000 1.48% 1,660,403
2020-08-12 2020-08-10 0.162 10,189,400 -12,000 1.47% 1,650,683
2020-08-04 2020-07-31 0.157 10,201,400 +30,000 1.47% 1,601,620
2020-07-21 2020-07-17 0.157 10,171,400 +30,000 1.46% 1,596,910
2020-07-17 2020-07-15 0.160 10,141,400 -12,000 1.46% 1,622,624
2020-07-13 2020-07-09 0.160 10,153,400 +60,000 1.46% 1,624,544
2020-07-09 2020-07-07 0.162 10,093,400 -42,000 1.45% 1,635,131
2020-07-07 2020-07-03 0.164 10,135,400 -6,000 1.46% 1,662,206
2020-07-06 2020-07-02 0.163 10,141,400 -12,000 1.46% 1,653,048
2020-06-29 2020-06-24 0.157 10,153,400 -12,000 1.46% 1,594,084
2020-06-11 2020-06-09 0.178 10,165,400 -30,000 1.46% 1,809,441
2020-06-04 2020-06-02 0.184 10,195,400 +294,000 1.47% 1,875,954
2020-06-02 2020-05-29 0.166 9,901,400 +60,000 1.43% 1,643,632
2020-05-22 2020-05-20 0.170 9,841,400 -6,000 1.42% 1,673,038
2020-05-12 2020-05-08 0.174 9,847,400 -24,000 1.42% 1,713,448
2020-04-21 2020-04-17 0.193 9,871,400 -18,000 1.42% 1,905,180
2020-03-25 2020-03-23 0.180 9,889,400 +16,000 1.42% 1,780,092
2020-03-24 2020-03-20 0.183 9,873,400 +158,000 1.42% 1,806,832
2020-03-23 2020-03-19 0.159 9,715,400 +18,000 1.40% 1,544,749
2020-02-27 2020-02-25 0.231 9,697,400 +12,000 1.40% 2,240,099
2020-02-26 2020-02-24 0.240 9,685,400 -60,000 1.39% 2,324,496
2020-02-24 2020-02-20 0.250 9,745,400 -120,000 1.40% 2,436,350
2020-02-17 2020-02-13 0.242 9,865,400 -78,000 1.42% 2,387,427
2020-02-14 2020-02-12 0.255 9,943,400 -18,000 1.43% 2,535,567
2020-02-13 2020-02-11 0.260 9,961,400 +48,000 1.43% 2,589,964
2020-02-03 2020-01-30 0.231 9,913,400 -120,000 1.43% 2,289,995
2020-01-31 2020-01-29 0.249 10,033,400 -138,000 1.45% 2,498,317
2020-01-23 2020-01-21 0.290 10,171,400 -54,000 1.46% 2,949,706
2020-01-10 2020-01-08 0.305 10,225,400 +480,000 1.47% 3,118,747
2020-01-09 2020-01-07 0.305 9,745,400 -36,000 1.40% 2,972,347
2020-01-06 2020-01-02 0.325 9,781,400 -180,000 1.41% 3,178,955
2019-12-30 2019-12-24 0.310 9,961,400 +60,000 1.43% 3,088,034
2019-12-23 2019-12-19 0.360 9,901,400 -6,000 1.43% 3,564,504
2019-12-19 2019-12-17 0.360 9,907,400 -60,000 1.43% 3,566,664
2019-12-18 2019-12-16 0.370 9,967,400 +324,000 1.44% 3,687,938
2019-12-16 2019-12-12 0.275 9,643,400 -24,000 1.39% 2,651,935
2019-11-28 2019-11-26 0.290 9,667,400 -66,000 1.39% 2,803,546
2019-11-21 2019-11-19 0.295 9,733,400 +72,000 1.40% 2,871,353
2019-11-18 2019-11-14 0.280 9,661,400 +120,000 1.39% 2,705,192
2019-11-15 2019-11-13 0.275 9,541,400 -18,000 1.37% 2,623,885
2019-11-14 2019-11-12 0.330 9,559,400 +210,000 1.38% 3,154,602
2019-11-13 2019-11-11 0.340 9,349,400 +102,000 1.35% 3,178,796
2019-11-11 2019-11-07 0.385 9,247,400 +84,000 1.33% 3,560,249
2019-11-08 2019-11-06 0.405 9,163,400 -8,000 1.32% 3,711,177
2019-11-07 2019-11-05 0.400 9,171,400 -30,000 1.32% 3,668,560
2019-11-06 2019-11-04 0.325 9,201,400 -132,000 1.33% 2,990,455
2019-11-05 2019-11-01 0.340 9,333,400 -90,000 1.34% 3,173,356
2019-11-04 2019-10-31 0.350 9,423,400 -12,000 1.36% 3,298,190
2019-11-01 2019-10-30 0.385 9,435,400 +90,000 1.36% 3,632,629
2019-10-31 2019-10-29 0.415 9,345,400 +600,000 1.35% 3,878,341
2019-10-30 2019-10-28 0.255 8,745,400 +18,000 1.26% 2,230,077
2019-10-18 2019-10-16 0.250 8,727,400 -60,000 1.26% 2,181,850
2019-10-17 2019-10-15 0.242 8,787,400 +180,000 1.27% 2,126,551
2019-10-16 2019-10-14 0.246 8,607,400 +180,000 1.24% 2,117,420
2019-10-14 2019-10-10 0.235 8,427,400 +540,000 1.21% 1,980,439
2019-09-20 2019-09-18 0.265 7,887,400 -714,000 1.14% 2,090,161
2019-09-17 2019-09-13 0.280 8,601,400 -420,000 1.24% 2,408,392
2019-09-16 2019-09-12 0.295 9,021,400 -24,000 1.30% 2,661,313
2019-09-13 2019-09-11 0.290 9,045,400 -360,000 1.30% 2,623,166
2019-09-11 2019-09-09 0.300 9,405,400 -570,000 1.35% 2,821,620
2019-09-09 2019-09-05 0.300 9,975,400 -120,000 1.44% 2,992,620
2019-09-03 2019-08-30 0.300 10,095,400 +360,000 1.45% 3,028,620
2019-08-27 2019-08-23 0.320 9,735,400 -6,000 1.40% 3,115,328
2019-08-20 2019-08-16 0.320 9,741,400 +24,000 1.40% 3,117,248
2019-08-19 2019-08-15 0.335 9,717,400 -24,000 1.40% 3,255,329
2019-08-06 2019-08-02 0.395 9,741,400 -46,000 1.40% 3,847,853
2019-08-05 2019-08-01 0.380 9,787,400 +24,000 1.41% 3,719,212
2019-07-18 2019-07-16 0.400 9,763,400 +90,000 1.41% 3,905,360
2019-07-17 2019-07-15 0.400 9,673,400 +12,000 1.39% 3,869,360
2019-07-04 2019-07-02 0.410 9,661,400 -18,000 1.39% 3,961,174
2019-06-26 2019-06-24 0.415 9,679,400 +24,000 1.39% 4,016,951
2019-06-24 2019-06-20 0.410 9,655,400 +120,000 1.39% 3,958,714
2019-06-21 2019-06-19 0.390 9,535,400 +12,000 1.37% 3,718,806
2019-06-14 2019-06-12 0.425 9,523,400 -60,000 1.37% 4,047,445
2019-06-12 2019-06-10 0.420 9,583,400 -60,000 1.38% 4,025,028
2019-06-11 2019-06-06 0.435 9,643,400 -450,000 1.39% 4,194,879
2019-06-06 2019-06-04 0.475 10,093,400 +12,000 1.45% 4,794,365
2019-06-04 2019-05-31 0.475 10,081,400 +12,000 1.45% 4,788,665
2019-05-28 2019-05-24 0.510 10,069,400 +201,388 1.45% 5,137,449
2019-05-23 2019-05-21 0.520 9,868,012 +11,760 1.45% 5,135,394
2019-05-09 2019-05-07 0.582 9,856,252 +5,880 1.45% 5,732,718
2019-05-07 2019-05-03 0.622 9,850,372 +52,920 1.45% 6,131,354
2019-04-29 2019-04-25 0.571 9,797,452 +11,760 1.44% 5,598,544
2019-04-24 2019-04-18 0.561 9,785,692 +11,760 1.44% 5,491,970
2019-04-18 2019-04-16 0.561 9,773,932 +11,760 1.44% 5,485,370
2019-03-19 2019-03-15 0.602 9,762,172 +47,040 1.43% 5,877,226
2019-03-07 2019-03-05 0.633 9,715,132 +76,440 1.43% 6,146,308
2019-03-04 2019-02-28 0.633 9,638,692 +17,640 1.42% 6,097,948
2019-02-27 2019-02-25 0.643 9,621,052 +58,800 1.41% 6,184,962
2019-02-26 2019-02-22 0.663 9,562,252 -35,280 1.41% 6,342,310
2019-02-21 2019-02-19 0.684 9,597,532 +35,280 1.41% 6,561,578
2019-01-25 2019-01-23 0.735 9,562,252 -35,280 1.41% 7,025,328
2019-01-09 2019-01-07 0.745 9,597,532 -35,280 1.41% 7,149,182
2019-01-08 2019-01-04 0.704 9,632,812 +47,040 1.42% 6,782,286
2019-01-02 2018-12-27 0.786 9,585,772 +35,280 1.41% 7,531,678
2018-12-28 2018-12-24 0.827 9,550,492 +29,400 1.40% 7,893,774
2018-11-21 2018-11-19 0.898 9,521,092 -5,880 1.40% 8,549,552
2018-11-19 2018-11-15 0.918 9,526,972 -58,800 1.40% 8,749,260
2018-11-13 2018-11-09 0.827 9,585,772 -135,240 1.41% 7,922,934
2018-11-06 2018-11-02 0.867 9,721,012 -23,520 1.43% 8,431,490
2018-11-01 2018-10-30 0.796 9,744,532 -82,320 1.43% 7,755,852
2018-10-29 2018-10-25 0.888 9,826,852 -11,760 1.44% 8,723,838
2018-10-23 2018-10-19 0.898 9,838,612 -29,400 1.45% 8,834,672
2018-10-18 2018-10-15 0.847 9,868,012 -41,160 1.45% 8,357,602
2018-10-16 2018-10-12 0.786 9,909,172 +47,040 1.46% 7,785,778
2018-10-11 2018-10-09 0.827 9,862,132 -29,400 1.45% 8,151,354
2018-10-03 2018-09-28 0.908 9,891,532 +23,520 1.45% 8,983,126
2018-10-02 2018-09-27 0.867 9,868,012 -17,640 1.45% 8,558,990
2018-09-28 2018-09-26 0.908 9,885,652 -5,880 1.45% 8,977,786
2018-09-17 2018-09-13 0.908 9,891,532 -11,760 1.45% 8,983,126
2018-09-06 2018-09-04 1.031 9,903,292 +101,054 1.46% 10,209,579
2018-09-05 2018-09-03 1.062 9,802,238 -11,640 1.46% 10,408,562
2018-08-30 2018-08-28 1.031 9,813,878 +17,460 1.46% 10,117,400
2018-08-27 2018-08-23 0.990 9,796,418 -58,200 1.45% 9,695,424
2018-08-21 2018-08-17 0.897 9,854,618 -17,460 1.46% 8,838,678
2018-08-17 2018-08-15 0.897 9,872,078 +5,820 1.47% 8,854,338
2018-08-16 2018-08-14 0.969 9,866,258 -29,100 1.46% 9,561,116
2018-08-10 2018-08-08 1.010 9,895,358 +17,460 1.47% 9,997,372
2018-08-08 2018-08-06 0.907 9,877,898 +5,820 1.47% 8,961,392
2018-08-03 2018-08-01 0.969 9,872,078 +17,460 1.47% 9,566,756
2018-08-01 2018-07-30 0.938 9,854,618 +17,460 1.46% 9,245,054
2018-07-30 2018-07-26 1.010 9,837,158 -87,300 1.46% 9,938,572
2018-07-26 2018-07-24 1.000 9,924,458 +40,740 1.47% 9,924,458
2018-07-24 2018-07-20 1.062 9,883,718 +11,640 1.47% 10,495,082
2018-07-19 2018-07-17 1.103 9,872,078 +46,560 1.47% 10,889,818
2018-07-17 2018-07-13 1.021 9,825,518 +11,640 1.46% 10,028,106
2018-07-16 2018-07-12 1.021 9,813,878 -17,460 1.46% 10,016,226
2018-07-11 2018-07-09 0.959 9,831,338 +29,100 1.46% 9,425,922
2018-07-10 2018-07-06 0.959 9,802,238 +17,460 1.46% 9,398,022
2018-07-09 2018-07-05 0.948 9,784,778 -81,480 1.45% 9,280,408
2018-07-04 2018-06-29 1.113 9,866,258 -5,820 1.46% 10,985,112
2018-06-28 2018-06-26 1.031 9,872,078 -5,820 1.47% 10,177,400
2018-06-27 2018-06-25 1.144 9,877,898 -5,820 1.47% 11,303,574
2018-06-25 2018-06-21 1.237 9,883,718 -23,280 1.47% 12,227,280
2018-06-21 2018-06-19 1.216 9,906,998 -17,460 1.47% 12,051,812
2018-06-19 2018-06-14 1.247 9,924,458 -162,960 1.47% 12,379,994
2018-06-14 2018-06-12 1.299 10,087,418 +145,500 1.50% 13,103,244
2018-06-12 2018-06-08 1.320 9,941,918 -17,460 1.48% 13,119,232
2018-06-11 2018-06-07 1.351 9,959,378 -58,200 1.48% 13,450,294
2018-06-05 2018-06-01 1.186 10,017,578 -46,560 1.49% 11,876,510
2018-06-04 2018-05-31 1.155 10,064,138 +17,460 1.49% 11,620,448
2018-06-01 2018-05-30 1.103 10,046,678 +34,920 1.49% 11,082,418
2018-05-31 2018-05-29 1.134 10,011,758 +58,200 1.49% 11,353,540
2018-05-30 2018-05-28 1.134 9,953,558 +17,460 1.48% 11,287,540
2018-05-29 2018-05-25 1.206 9,936,098 +87,300 1.48% 11,984,778
2018-05-28 2018-05-24 1.258 9,848,798 +58,200 1.46% 12,387,148
2018-05-25 2018-05-23 1.289 9,790,598 -52,380 1.45% 12,617,571
2018-05-24 2018-05-21 1.133 9,842,978 +264,117 1.46% 11,150,590
2018-05-23 2018-05-18 1.008 9,578,861 +173,192 1.43% 9,656,738
2018-05-21 2018-05-17 0.998 9,405,669 -75,050 1.41% 9,384,384
2018-05-18 2018-05-16 0.998 9,480,719 +155,873 1.42% 9,459,264
2018-05-16 2018-05-14 0.883 9,324,846 -57,731 1.40% 8,237,690
2018-05-11 2018-05-09 0.915 9,382,577 -196,284 1.40% 8,581,232
2018-05-09 2018-05-07 0.904 9,578,861 -427,207 1.43% 8,661,198
2018-05-08 2018-05-04 0.883 10,006,068 -86,596 1.50% 8,839,490
2018-05-02 2018-04-27 0.883 10,092,664 -57,730 1.51% 8,915,990
2018-04-30 2018-04-26 0.883 10,150,394 -28,866 1.52% 8,966,990
2018-04-27 2018-04-25 0.873 10,179,260 -103,915 1.52% 8,886,696
2018-04-26 2018-04-24 0.842 10,283,175 -46,184 1.54% 8,656,794
2018-04-25 2018-04-23 0.821 10,329,359 -5,774 1.55% 8,480,966
2018-04-23 2018-04-19 0.779 10,335,133 -17,319 1.55% 8,056,050
2018-04-20 2018-04-18 0.779 10,352,452 -11,546 1.55% 8,069,550
2018-04-11 2018-04-09 0.779 10,363,998 -69,277 1.55% 8,078,550
2018-04-04 2018-03-29 0.759 10,433,275 +17,320 1.56% 7,915,682
2018-03-27 2018-03-23 0.759 10,415,955 +17,319 1.56% 7,902,542
2018-03-22 2018-03-20 0.779 10,398,636 -103,915 1.56% 8,105,550
2018-03-20 2018-03-16 0.821 10,502,551 -46,185 1.57% 8,623,166
2018-03-19 2018-03-15 0.800 10,548,736 -5,773 1.58% 8,441,818
2018-03-14 2018-03-12 0.748 10,554,509 -11,546 1.58% 7,897,968
2018-03-13 2018-03-09 0.748 10,566,055 -5,773 1.58% 7,906,608
2018-03-08 2018-03-06 0.717 10,571,828 +63,504 1.58% 7,581,306
2018-03-07 2018-03-05 0.728 10,508,324 +17,319 1.57% 7,644,980
2018-02-14 2018-02-12 0.728 10,491,005 -40,412 1.57% 7,632,380
2018-02-09 2018-02-07 0.728 10,531,417 +17,319 1.58% 7,661,780
2018-02-07 2018-02-05 0.759 10,514,098 -23,092 1.57% 7,977,002
2018-01-31 2018-01-29 0.779 10,537,190 -34,638 1.58% 8,213,550
2018-01-29 2018-01-25 0.779 10,571,828 +5,773 1.58% 8,240,550
2018-01-26 2018-01-24 0.779 10,566,055 +11,546 1.58% 8,236,050
2018-01-25 2018-01-23 0.769 10,554,509 -190,511 1.58% 8,117,356
2018-01-23 2018-01-19 0.748 10,745,020 +17,319 1.61% 8,040,528
2018-01-22 2018-01-18 0.779 10,727,701 -40,411 1.61% 8,362,050
2018-01-18 2018-01-16 0.748 10,768,112 -5,773 1.61% 8,057,808
2018-01-17 2018-01-15 0.759 10,773,885 -63,504 1.61% 8,174,102
2018-01-11 2018-01-09 0.748 10,837,389 -23,092 1.62% 8,109,648
2018-01-10 2018-01-08 0.748 10,860,481 -5,773 1.63% 8,126,928
2018-01-09 2018-01-05 0.759 10,866,254 -28,866 1.63% 8,244,182
2017-12-20 2017-12-18 0.728 10,895,120 +57,731 1.63% 7,926,380
2017-12-07 2017-12-05 0.717 10,837,389 -144,327 1.62% 7,771,746
2017-12-06 2017-12-04 0.717 10,981,716 -86,596 1.64% 7,875,246
2017-12-01 2017-11-29 0.728 11,068,312 -17,319 1.66% 8,052,380
2017-11-29 2017-11-27 0.707 11,085,631 +5,773 1.66% 7,834,552
2017-11-27 2017-11-23 0.717 11,079,858 -190,511 1.66% 7,945,626
2017-11-24 2017-11-22 0.728 11,270,369 -40,411 1.69% 8,199,380
2017-11-20 2017-11-16 0.748 11,310,780 -17,320 1.69% 8,463,888
2017-11-16 2017-11-14 0.748 11,328,100 -415,660 1.70% 8,476,848
2017-11-09 2017-11-07 0.748 11,743,760 +34,638 1.76% 8,787,888
2017-11-08 2017-11-06 0.748 11,709,122 -5,773 1.75% 8,761,968
2017-11-02 2017-10-31 0.748 11,714,895 -46,184 1.75% 8,766,288
2017-11-01 2017-10-30 0.738 11,761,079 +46,184 1.76% 8,678,614
2017-10-31 2017-10-27 0.759 11,714,895 -5,773 1.75% 8,888,042
2017-10-30 2017-10-26 0.779 11,720,668 -51,958 1.75% 9,136,050
2017-10-27 2017-10-25 0.779 11,772,626 -5,773 1.76% 9,176,550
2017-10-26 2017-10-24 0.779 11,778,399 +34,639 1.76% 9,181,050
2017-10-17 2017-10-13 0.759 11,743,760 -23,093 1.76% 8,909,942
2017-10-06 2017-10-03 0.779 11,766,853 +34,639 1.76% 9,172,050
2017-09-26 2017-09-22 0.790 11,732,214 -34,639 1.76% 9,266,984
2017-09-21 2017-09-19 0.779 11,766,853 +34,639 1.76% 9,172,050
2017-09-20 2017-09-18 0.790 11,732,214 +34,638 1.76% 9,266,984
2017-09-18 2017-09-14 0.769 11,697,576 +34,639 1.75% 8,996,476
2017-09-15 2017-09-13 0.759 11,662,937 -11,547 1.75% 8,848,622
2017-09-11 2017-09-07 0.759 11,674,484 -86,595 1.75% 8,857,382
2017-09-08 2017-09-06 0.769 11,761,079 -34,639 1.76% 9,047,013
2017-09-07 2017-09-05 0.769 11,795,718 +207,137 1.77% 9,073,659
2017-09-05 2017-09-01 0.748 11,588,581 +142,350 1.76% 8,670,094
2017-08-24 2017-08-21 0.738 11,446,231 -11,388 1.74% 8,442,980
2017-08-21 2017-08-17 0.727 11,457,619 +28,470 1.74% 8,330,646
2017-08-18 2017-08-16 0.738 11,429,149 -239,148 1.73% 8,430,380
2017-08-16 2017-08-14 0.748 11,668,297 +22,776 1.77% 8,729,734
2017-08-15 2017-08-11 0.748 11,645,521 +34,164 1.77% 8,712,694
2017-08-11 2017-08-09 0.780 11,611,357 -79,715 1.76% 9,054,196
2017-08-09 2017-08-07 0.790 11,691,072 -113,880 1.77% 9,239,550
2017-08-08 2017-08-04 0.790 11,804,952 -17,082 1.79% 9,329,550
2017-08-04 2017-08-02 0.822 11,822,034 -296,087 1.79% 9,716,772
2017-08-03 2017-08-01 0.832 12,118,121 -130,962 1.84% 10,087,826
2017-08-01 2017-07-28 0.759 12,249,083 +113,880 1.86% 9,293,328
2017-07-21 2017-07-19 0.738 12,135,203 -11,388 1.84% 8,951,180
2017-07-06 2017-07-04 0.727 12,146,591 -56,940 1.84% 8,831,586
2017-07-04 2017-06-30 0.738 12,203,531 -5,694 1.85% 9,001,580
2017-06-29 2017-06-27 0.759 12,209,225 -5,694 1.85% 9,263,088
2017-06-28 2017-06-26 0.759 12,214,919 -28,470 1.85% 9,267,408
2017-06-26 2017-06-22 0.738 12,243,389 -11,388 1.86% 9,030,980
2017-06-23 2017-06-21 0.738 12,254,777 -45,552 1.86% 9,039,380
2017-06-22 2017-06-20 0.727 12,300,329 +22,776 1.87% 8,943,366
2017-06-19 2017-06-15 0.748 12,277,553 +11,388 1.86% 9,185,554
2017-06-15 2017-06-13 0.748 12,266,165 +284,699 1.86% 9,177,034
2017-06-14 2017-06-12 0.738 11,981,466 +17,082 1.82% 8,837,780
2017-06-13 2017-06-09 0.727 11,964,384 +28,470 1.82% 8,699,106
2017-06-12 2017-06-08 0.748 11,935,914 +51,246 1.81% 8,929,954
2017-06-09 2017-06-07 0.695 11,884,668 -208,779 1.80% 8,265,444
2017-06-06 2017-06-02 0.727 12,093,447 +5,694 1.84% 8,792,946
2017-06-05 2017-06-01 0.717 12,087,753 +34,164 1.83% 8,661,432
2017-06-02 2017-05-31 0.727 12,053,589 -47,450 1.83% 8,763,966
2017-05-31 2017-05-26 0.738 12,101,039 -62,634 1.84% 8,925,980
2017-05-29 2017-05-25 0.727 12,163,673 -139,502 1.85% 8,844,006
2017-05-26 2017-05-24 0.727 12,303,175 +11,387 1.87% 8,945,436
2017-05-25 2017-05-23 0.738 12,291,788 +5,694 1.87% 9,066,680
2017-05-23 2017-05-19 0.748 12,286,094 +56,940 1.86% 9,191,944
2017-05-22 2017-05-18 0.759 12,229,154 +28,470 1.86% 9,280,049
2017-05-19 2017-05-17 0.770 12,200,684 +205,523 1.85% 9,388,845
2017-05-12 2017-05-10 0.791 11,995,161 +22,456 1.85% 9,487,096
2017-05-10 2017-05-08 0.812 11,972,705 +44,910 1.84% 9,725,264
2017-05-09 2017-05-05 0.834 11,927,795 +11,227 1.84% 9,943,752
2017-05-08 2017-05-04 0.866 11,916,568 +56,138 1.83% 10,316,484
2017-05-05 2017-05-02 0.898 11,860,430 -11,227 1.83% 10,648,176
2017-05-04 2017-04-28 0.887 11,871,657 -5,614 1.83% 10,531,372
2017-04-28 2017-04-26 0.855 11,877,271 +275,075 1.83% 10,155,520
2017-04-27 2017-04-25 0.823 11,602,196 +22,456 1.79% 9,548,308
2017-04-24 2017-04-20 0.855 11,579,740 +22,455 1.78% 9,901,120
2017-04-19 2017-04-13 0.876 11,557,285 +5,613 1.78% 10,128,968
2017-04-13 2017-04-11 0.887 11,551,672 -22,455 1.78% 10,247,512
2017-04-11 2017-04-07 0.908 11,574,127 -106,662 1.78% 10,514,840
2017-04-10 2017-04-06 0.898 11,680,789 +16,842 1.80% 10,486,896
2017-04-07 2017-04-05 0.930 11,663,947 -112,276 1.80% 10,845,768
2017-04-06 2017-04-03 0.887 11,776,223 -275,075 1.81% 10,446,712
2017-04-05 2017-03-31 0.887 12,051,298 -11,228 1.86% 10,690,732
2017-03-31 2017-03-29 0.887 12,062,526 -168,413 1.86% 10,700,692
2017-03-30 2017-03-28 0.855 12,230,939 +22,455 1.88% 10,457,920
2017-03-29 2017-03-27 0.855 12,208,484 +28,069 1.88% 10,438,720
2017-03-28 2017-03-24 0.844 12,180,415 -533,310 1.88% 10,284,536
2017-03-27 2017-03-23 0.844 12,713,725 -44,910 1.96% 10,734,836
2017-03-24 2017-03-22 0.834 12,758,635 +22,455 1.96% 10,636,392
2017-03-16 2017-03-14 0.791 12,736,180 -28,069 1.96% 10,073,176
2017-03-14 2017-03-10 0.812 12,764,249 +16,841 1.96% 10,368,224
2017-03-10 2017-03-08 0.802 12,747,408 -16,841 1.96% 10,218,300
2017-03-09 2017-03-07 0.791 12,764,249 -5,614 1.96% 10,095,376
2017-03-08 2017-03-06 0.770 12,769,863 -22,455 1.97% 9,826,848
2017-03-06 2017-03-02 0.770 12,792,318 +16,841 1.97% 9,844,128
2017-03-03 2017-03-01 0.770 12,775,477 +95,435 1.97% 9,831,168
2017-03-01 2017-02-27 0.780 12,680,042 -22,455 1.95% 9,893,252
2017-02-28 2017-02-24 0.780 12,702,497 +61,751 1.96% 9,910,772
2017-02-24 2017-02-22 0.812 12,640,746 +61,752 1.95% 10,267,904
2017-02-23 2017-02-21 0.812 12,578,994 +44,910 1.94% 10,217,744
2017-02-22 2017-02-20 0.844 12,534,084 +112,276 1.93% 10,583,156
2017-02-21 2017-02-17 0.823 12,421,808 -72,979 1.91% 10,222,828
2017-02-17 2017-02-15 0.834 12,494,787 -16,842 1.92% 10,416,432
2017-02-15 2017-02-13 0.855 12,511,629 -22,455 1.93% 10,697,920
2017-02-09 2017-02-07 0.876 12,534,084 -33,683 1.93% 10,985,048
2017-02-07 2017-02-03 0.844 12,567,767 +22,456 1.93% 10,611,596
2017-01-25 2017-01-23 0.855 12,545,311 +11,227 1.93% 10,726,720
2017-01-24 2017-01-20 0.855 12,534,084 +11,228 1.93% 10,717,120
2017-01-20 2017-01-18 0.887 12,522,856 +224,551 1.93% 11,109,052
2017-01-13 2017-01-11 0.919 12,298,305 -28,069 1.89% 11,304,184
2017-01-09 2017-01-05 0.919 12,326,374 -22,455 1.90% 11,329,984
2017-01-05 2017-01-03 0.898 12,348,829 -11,228 1.90% 11,086,656
2016-12-30 2016-12-28 0.876 12,360,057 -72,979 1.90% 10,832,528
2016-12-29 2016-12-23 0.876 12,433,036 -28,069 1.91% 10,896,488
2016-12-28 2016-12-22 0.823 12,461,105 +22,456 1.92% 10,255,168
2016-12-19 2016-12-15 0.930 12,438,649 -22,456 1.91% 11,566,128
2016-12-16 2016-12-14 0.941 12,461,105 +61,752 1.92% 11,720,192
2016-12-14 2016-12-12 0.951 12,399,353 -44,910 1.91% 11,794,636
2016-12-13 2016-12-09 0.951 12,444,263 -33,683 1.92% 11,837,356
2016-12-08 2016-12-06 0.973 12,477,946 -16,841 1.92% 12,136,124
2016-12-07 2016-12-05 0.962 12,494,787 +22,455 1.92% 12,018,960
2016-12-06 2016-12-02 0.973 12,472,332 -11,228 1.92% 12,130,664
2016-12-02 2016-11-30 0.983 12,483,560 -11,227 1.92% 12,275,008
2016-12-01 2016-11-29 0.962 12,494,787 -179,641 1.92% 12,018,960
2016-11-30 2016-11-28 0.973 12,674,428 -11,228 1.95% 12,327,224
2016-11-29 2016-11-25 0.973 12,685,656 -207,710 1.95% 12,338,144
2016-11-28 2016-11-24 1.005 12,893,366 -67,365 1.98% 12,953,576
2016-11-25 2016-11-23 0.962 12,960,731 +56,137 2.00% 12,467,160
2016-11-24 2016-11-22 0.983 12,904,594 -16,841 1.99% 12,689,008
2016-11-22 2016-11-18 0.973 12,921,435 +145,958 1.99% 12,567,464
2016-11-21 2016-11-17 0.930 12,775,477 +11,228 1.97% 11,879,328
2016-11-17 2016-11-15 0.930 12,764,249 -11,228 1.96% 11,868,888
2016-11-15 2016-11-11 0.930 12,775,477 +16,842 1.97% 11,879,328
2016-11-14 2016-11-10 0.930 12,758,635 +224,551 1.96% 11,863,668
2016-11-11 2016-11-09 0.898 12,534,084 +16,842 1.93% 11,252,976
2016-11-08 2016-11-04 0.930 12,517,242 +67,365 1.93% 11,639,208
2016-11-04 2016-11-02 0.951 12,449,877 +106,662 1.92% 11,842,696
2016-11-03 2016-11-01 0.962 12,343,215 -28,069 1.90% 11,873,160
2016-11-02 2016-10-31 0.941 12,371,284 -11,228 1.90% 11,635,712
2016-10-18 2016-10-14 0.951 12,382,512 +16,842 1.91% 11,778,616
2016-10-17 2016-10-13 0.951 12,365,670 -11,228 1.90% 11,762,596
2016-10-13 2016-10-11 0.983 12,376,898 +28,069 1.91% 12,170,128
2016-10-12 2016-10-07 1.005 12,348,829 +106,662 1.90% 12,406,496
2016-10-11 2016-10-06 1.005 12,242,167 +61,752 1.88% 12,299,336
2016-10-07 2016-10-05 1.005 12,180,415 -5,614 1.88% 12,237,296
2016-10-06 2016-10-04 1.015 12,186,029 -39,297 1.88% 12,373,180
2016-10-04 2016-09-30 1.037 12,225,326 -11,227 1.88% 12,674,408
2016-09-30 2016-09-28 1.047 12,236,553 +101,048 1.88% 12,816,832
2016-09-29 2016-09-27 1.037 12,135,505 +50,524 1.87% 12,581,288
2016-09-28 2016-09-26 1.005 12,084,981 -56,138 1.86% 12,141,416
2016-09-27 2016-09-23 1.037 12,141,119 -22,455 1.87% 12,587,108
2016-09-26 2016-09-22 1.037 12,163,574 +101,048 1.87% 12,610,388
2016-09-23 2016-09-21 1.058 12,062,526 -56,138 1.86% 12,763,476
2016-09-22 2016-09-20 1.047 12,118,664 +72,979 1.87% 12,693,352
2016-09-21 2016-09-19 1.069 12,045,685 +140,345 1.85% 12,874,400
2016-09-20 2016-09-15 1.069 11,905,340 +32,747 1.83% 12,724,400
2016-09-19 2016-09-14 0.994 11,872,593 -247,006 1.83% 11,801,142
2016-09-14 2016-09-12 0.951 12,119,599 -5,614 1.87% 11,528,526
2016-09-13 2016-09-09 1.005 12,125,213 +22,455 1.87% 12,181,836
2016-09-12 2016-09-08 1.005 12,102,758 -67,365 1.86% 12,159,276
2016-09-08 2016-09-06 0.984 12,170,123 +90,812 1.87% 11,969,731
2016-09-07 2016-09-05 0.929 12,079,311 -5,552 1.88% 11,227,644
2016-09-06 2016-09-02 0.908 12,084,863 +29,608 1.88% 10,971,576
2016-09-05 2016-09-01 0.940 12,055,255 -44,411 1.88% 11,335,578
2016-09-02 2016-08-31 0.919 12,099,666 -5,552 1.88% 11,115,790
2016-09-01 2016-08-30 0.919 12,105,218 -46,261 1.88% 11,120,890
2016-08-31 2016-08-29 0.897 12,151,479 +177,645 1.89% 10,900,722
2016-08-30 2016-08-26 0.897 11,973,834 +72,168 1.86% 10,741,362
2016-08-29 2016-08-25 0.908 11,901,666 +38,860 1.85% 10,805,256
2016-08-23 2016-08-19 0.962 11,862,806 +111,028 1.85% 11,411,046
2016-08-22 2016-08-18 0.962 11,751,778 +244,262 1.83% 11,304,246
2016-08-19 2016-08-17 0.919 11,507,516 -27,757 1.79% 10,571,790
2016-08-18 2016-08-16 0.919 11,535,273 -199,851 1.80% 10,597,290
2016-08-17 2016-08-15 0.994 11,735,124 +33,309 1.83% 11,668,728
2016-08-16 2016-08-12 1.059 11,701,815 +188,748 1.82% 12,394,452
2016-08-15 2016-08-11 1.113 11,513,067 -77,720 1.79% 12,816,702
2016-08-12 2016-08-10 1.113 11,590,787 +27,757 1.80% 12,903,222
2016-08-11 2016-08-09 1.048 11,563,030 +227,608 1.80% 12,122,478
2016-08-10 2016-08-08 0.994 11,335,422 -11,103 1.76% 11,271,288
2016-08-09 2016-08-05 1.027 11,346,525 +55,514 1.77% 11,650,230
2016-08-08 2016-08-04 1.027 11,291,011 +94,374 1.76% 11,593,230
2016-08-05 2016-08-03 1.048 11,196,637 -283,122 1.74% 11,738,358
2016-08-04 2016-08-01 0.973 11,479,759 -49,963 1.79% 11,166,660
2016-08-03 2016-07-29 0.919 11,529,722 -27,757 1.79% 10,592,190
2016-08-01 2016-07-28 0.929 11,557,479 +38,860 1.80% 10,742,604
2016-07-29 2016-07-27 0.929 11,518,619 -16,654 1.79% 10,706,484
2016-07-28 2016-07-26 0.929 11,535,273 -94,374 1.80% 10,721,964
2016-07-26 2016-07-22 0.886 11,629,647 +55,514 1.81% 10,306,908
2016-07-25 2016-07-21 0.865 11,574,133 +33,309 1.80% 10,007,520
2016-07-19 2016-07-15 0.843 11,540,824 +61,065 1.80% 9,729,252
2016-07-18 2016-07-14 0.843 11,479,759 +22,206 1.79% 9,677,772
2016-07-08 2016-07-06 0.789 11,457,553 -44,412 1.78% 9,039,882
2016-07-07 2016-07-05 0.811 11,501,965 -44,411 1.79% 9,323,550
2016-07-05 2016-06-30 0.800 11,546,376 +27,757 1.80% 9,234,756
2016-06-30 2016-06-28 0.757 11,518,619 +5,552 1.79% 8,714,580
2016-06-28 2016-06-24 0.767 11,513,067 +138,785 1.79% 8,834,814
2016-06-21 2016-06-17 0.789 11,374,282 +127,682 1.77% 8,974,182
2016-06-16 2016-06-14 0.811 11,246,600 -11,103 1.75% 9,116,550
2016-06-15 2016-06-13 0.811 11,257,703 -16,654 1.75% 9,125,550
2016-06-13 2016-06-08 0.865 11,274,357 +88,823 1.76% 9,748,320
2016-06-10 2016-06-07 0.843 11,185,534 +105,477 1.74% 9,429,732
2016-05-31 2016-05-27 0.843 11,080,057 -22,206 1.72% 9,340,812
2016-05-27 2016-05-25 0.811 11,102,263 +38,860 1.73% 8,999,550
2016-05-26 2016-05-24 0.811 11,063,403 +16,654 1.72% 8,968,050
2016-05-25 2016-05-23 0.800 11,046,749 +55,514 1.72% 8,835,156
2016-05-24 2016-05-20 0.832 10,991,235 +5,551 1.71% 9,147,138
2016-05-13 2016-05-11 0.897 10,985,684 +157,558 1.71% 9,857,891
2016-05-10 2016-05-06 0.941 10,828,126 -208,350 1.71% 10,190,484
2016-05-09 2016-05-05 0.930 11,036,476 +38,381 1.74% 10,265,790
2016-05-06 2016-05-04 0.974 10,998,095 -230,281 1.73% 10,711,506
2016-05-05 2016-05-03 1.007 11,228,376 -356,387 1.77% 11,304,408
2016-05-04 2016-04-29 0.941 11,584,763 +10,966 1.83% 10,902,564
2016-04-29 2016-04-27 0.908 11,573,797 -5,483 1.82% 10,512,282
2016-04-25 2016-04-21 0.865 11,579,280 +54,829 1.83% 10,010,406
2016-04-22 2016-04-20 0.854 11,524,451 -71,278 1.82% 9,836,892
2016-04-20 2016-04-18 0.843 11,595,729 +10,966 1.83% 9,770,838
2016-04-18 2016-04-14 0.821 11,584,763 +16,449 1.83% 9,508,050
2016-04-15 2016-04-13 0.799 11,568,314 -109,658 1.82% 9,241,362
2016-04-14 2016-04-12 0.810 11,677,972 -16,448 1.84% 9,456,756
2016-04-12 2016-04-08 0.821 11,694,420 +21,931 1.84% 9,598,050
2016-04-08 2016-04-06 0.832 11,672,489 -16,448 1.84% 9,707,784
2016-04-06 2016-04-01 0.821 11,688,937 +54,828 1.84% 9,593,550
2016-03-31 2016-03-29 0.875 11,634,109 +38,380 1.83% 10,185,120
2016-03-30 2016-03-24 0.886 11,595,729 +54,829 1.83% 10,278,414
2016-03-29 2016-03-23 0.832 11,540,900 -109,657 1.82% 9,598,344
2016-03-23 2016-03-21 0.766 11,650,557 -76,761 1.84% 8,924,580
2016-03-22 2016-03-18 0.766 11,727,318 +115,141 1.85% 8,983,380
2016-03-18 2016-03-16 0.646 11,612,177 +21,931 1.83% 7,497,366
2016-03-17 2016-03-15 0.624 11,590,246 +65,795 1.83% 7,229,538
2016-03-10 2016-03-08 0.668 11,524,451 +76,760 1.82% 7,692,954
2016-03-09 2016-03-07 0.668 11,447,691 -27,414 1.80% 7,641,714
2016-03-08 2016-03-04 0.678 11,475,105 +85,898 1.81% 7,785,588
2016-03-07 2016-03-03 0.678 11,389,207 +32,897 1.80% 7,727,308
2016-03-04 2016-03-02 0.678 11,356,310 +438,630 1.79% 7,704,988
2016-03-03 2016-03-01 0.668 10,917,680 +10,966 1.72% 7,287,914
2016-03-01 2016-02-26 0.678 10,906,714 +43,863 1.72% 7,399,948
2016-02-29 2016-02-25 0.678 10,862,851 -32,897 1.71% 7,370,188
2016-02-25 2016-02-23 0.700 10,895,748 +82,243 1.72% 7,630,976
2016-02-24 2016-02-22 0.711 10,813,505 +175,452 1.70% 7,691,710
2016-02-18 2016-02-16 0.657 10,638,053 +10,965 1.68% 6,984,840
2016-02-15 2016-02-11 0.635 10,627,088 -54,828 1.67% 6,745,052
2016-02-01 2016-01-28 0.657 10,681,916 +21,931 1.68% 7,013,640
2016-01-27 2016-01-25 0.689 10,659,985 +16,449 1.68% 7,349,202
2016-01-25 2016-01-21 0.711 10,643,536 -10,966 1.68% 7,570,810
2016-01-21 2016-01-19 0.777 10,654,502 -16,449 1.68% 8,278,174
2016-01-19 2016-01-15 0.788 10,670,951 -9,138 1.68% 8,407,728
2016-01-13 2016-01-11 0.766 10,680,089 +16,449 1.68% 8,181,180
2016-01-07 2016-01-05 0.854 10,663,640 +27,414 1.68% 9,102,132
2016-01-06 2016-01-04 0.843 10,636,226 +21,932 1.68% 8,962,338
2015-12-30 2015-12-28 0.865 10,614,294 +16,448 1.67% 9,176,166
2015-12-17 2015-12-15 0.832 10,597,846 -21,931 1.67% 8,814,024
2015-12-15 2015-12-11 0.821 10,619,777 +32,897 1.67% 8,716,050
2015-12-01 2015-11-27 0.875 10,586,880 -16,449 1.67% 9,268,320
2015-11-30 2015-11-26 0.875 10,603,329 -65,794 1.67% 9,282,720
2015-11-26 2015-11-24 0.875 10,669,123 +16,449 1.68% 9,340,320
2015-11-24 2015-11-20 0.908 10,652,674 +21,931 1.68% 9,675,642
2015-11-19 2015-11-17 0.908 10,630,743 +16,449 1.68% 9,655,722
2015-11-18 2015-11-16 0.930 10,614,294 -27,415 1.67% 9,873,090
2015-11-16 2015-11-12 0.963 10,641,709 +16,449 1.68% 10,247,952
2015-11-12 2015-11-10 0.996 10,625,260 -54,829 1.67% 10,580,934
2015-11-10 2015-11-06 1.007 10,680,089 +71,278 1.68% 10,752,408
2015-11-09 2015-11-05 0.996 10,608,811 -10,966 1.67% 10,564,554
2015-11-03 2015-10-30 1.007 10,619,777 +27,414 1.67% 10,691,688
2015-11-02 2015-10-29 1.051 10,592,363 +137,072 1.67% 11,127,744
2015-10-29 2015-10-27 1.061 10,455,291 +153,521 1.65% 11,098,158
2015-10-27 2015-10-23 1.040 10,301,770 -16,449 1.62% 10,709,729
2015-10-26 2015-10-22 1.040 10,318,219 -27,414 1.63% 10,726,830
2015-10-23 2015-10-20 1.061 10,345,633 +43,863 1.63% 10,981,757
2015-10-20 2015-10-16 1.072 10,301,770 +49,345 1.62% 11,047,931
2015-10-19 2015-10-15 1.061 10,252,425 +43,863 1.62% 10,882,818
2015-10-16 2015-10-14 1.029 10,208,562 +21,932 1.61% 10,501,116
2015-10-15 2015-10-13 1.072 10,186,630 +60,311 1.61% 10,924,452
2015-10-13 2015-10-09 1.040 10,126,319 -10,965 1.60% 10,527,330
2015-10-09 2015-10-07 1.007 10,137,284 +27,414 1.60% 10,205,928
2015-10-07 2015-10-05 1.007 10,109,870 +5,483 1.59% 10,178,328
2015-09-30 2015-09-25 0.952 10,104,387 -10,966 1.59% 9,619,938
2015-09-29 2015-09-24 0.952 10,115,353 +21,932 1.59% 9,630,378
2015-09-22 2015-09-18 1.018 10,093,421 +27,414 1.59% 10,272,222
2015-09-21 2015-09-17 0.996 10,066,007 -54,829 1.59% 10,024,014
2015-09-11 2015-09-09 1.029 10,120,836 +49,346 1.60% 10,410,876
2015-09-07 2015-09-02 1.029 10,071,490 +78,890 1.59% 10,358,944
2015-09-04 2015-09-01 1.029 9,992,600 -32,551 1.59% 10,277,802
2015-09-02 2015-08-31 1.017 10,025,151 -10,850 1.60% 10,200,408
2015-08-31 2015-08-27 0.951 10,036,001 +27,126 1.60% 9,545,484
2015-08-28 2015-08-26 0.885 10,008,875 -5,426 1.59% 8,855,520
2015-08-27 2015-08-25 0.885 10,014,301 +32,551 1.60% 8,860,320
2015-08-25 2015-08-21 1.040 9,981,750 +10,851 1.59% 10,377,036
2015-08-24 2015-08-20 1.106 9,970,899 -48,827 1.59% 11,027,400
2015-08-21 2015-08-19 1.128 10,019,726 -119,353 1.60% 11,303,028
2015-08-20 2015-08-18 1.217 10,139,079 +16,275 1.62% 12,334,740
2015-08-18 2015-08-14 1.272 10,122,804 -10,850 1.61% 12,874,710
2015-08-17 2015-08-13 1.272 10,133,654 -27,126 1.61% 12,888,510
2015-08-14 2015-08-12 1.272 10,160,780 -184,455 1.62% 12,923,010
2015-08-13 2015-08-11 1.272 10,345,235 +130,204 1.65% 13,157,610
2015-08-12 2015-08-10 1.250 10,215,031 +54,251 1.63% 12,766,061
2015-08-11 2015-08-07 1.272 10,160,780 +21,701 1.62% 12,923,010
2015-08-10 2015-08-06 1.272 10,139,079 +65,102 1.62% 12,895,410
2015-08-06 2015-08-04 1.316 10,073,977 -27,126 1.60% 13,258,266
2015-08-05 2015-08-03 1.371 10,101,103 -59,677 1.61% 13,852,536
2015-08-03 2015-07-30 1.327 10,160,780 -81,377 1.62% 13,484,880
2015-07-31 2015-07-29 1.294 10,242,157 +27,126 1.63% 13,253,058
2015-07-30 2015-07-28 1.283 10,215,031 +65,101 1.63% 13,104,983
2015-07-29 2015-07-27 1.272 10,149,930 +70,528 1.62% 12,909,211
2015-07-28 2015-07-24 1.371 10,079,402 -32,551 1.61% 13,822,775
2015-07-27 2015-07-23 1.405 10,111,953 -119,354 1.61% 14,202,917
2015-07-24 2015-07-22 1.394 10,231,307 +162,755 1.63% 14,257,404
2015-07-23 2015-07-21 1.416 10,068,552 +48,826 1.60% 14,253,312
2015-07-22 2015-07-20 1.449 10,019,726 -65,102 1.60% 14,516,634
2015-07-21 2015-07-17 1.449 10,084,828 +103,078 1.61% 14,610,955
2015-07-20 2015-07-16 1.449 9,981,750 -70,527 1.59% 14,461,615
2015-07-17 2015-07-15 1.416 10,052,277 -65,102 1.60% 14,230,272
2015-07-16 2015-07-14 1.405 10,117,379 +65,102 1.61% 14,210,539
2015-07-15 2015-07-13 1.438 10,052,277 -32,551 1.60% 14,452,620
2015-07-14 2015-07-10 1.382 10,084,828 +124,779 1.61% 13,941,751
2015-07-13 2015-07-09 1.449 9,960,049 -5,425 1.59% 14,430,174
2015-07-10 2015-07-08 1.294 9,965,474 -130,204 1.59% 12,895,038
2015-07-09 2015-07-07 1.460 10,095,678 -32,551 1.61% 14,738,328
2015-07-08 2015-07-06 1.559 10,128,229 -141,054 1.61% 15,793,974
2015-07-07 2015-07-03 1.548 10,269,283 -28,934 1.64% 15,900,360
2015-07-06 2015-07-02 1.515 10,298,217 -27,126 1.64% 15,603,478
2015-07-03 2015-06-30 1.438 10,325,343 -141,054 1.64% 14,845,220
2015-07-02 2015-06-29 1.416 10,466,397 +65,102 1.67% 14,816,512
2015-06-30 2015-06-26 1.504 10,401,295 +37,976 1.66% 15,644,624
2015-06-29 2015-06-25 1.515 10,363,319 +16,275 1.65% 15,702,118
2015-06-26 2015-06-24 1.537 10,347,044 +10,851 1.65% 15,906,327
2015-06-25 2015-06-23 1.570 10,336,193 -43,402 1.65% 16,232,588
2015-06-17 2015-06-15 1.604 10,379,595 -70,527 1.65% 16,645,131
2015-06-16 2015-06-12 1.570 10,450,122 +10,851 1.66% 16,411,509
2015-06-12 2015-06-10 1.582 10,439,271 +21,700 1.66% 16,509,921
2015-06-11 2015-06-09 1.559 10,417,571 -43,401 1.66% 16,245,174
2015-06-10 2015-06-08 1.582 10,460,972 -54,252 1.67% 16,544,242
2015-06-09 2015-06-05 1.615 10,515,224 +59,677 1.67% 16,978,925
2015-06-08 2015-06-04 1.615 10,455,547 -70,527 1.67% 16,882,564
2015-06-05 2015-06-03 1.559 10,526,074 +97,653 1.68% 16,414,374
2015-06-04 2015-06-02 1.582 10,428,421 -59,677 1.66% 16,492,762
2015-06-03 2015-06-01 1.582 10,488,098 -25,317 1.67% 16,587,142
2015-06-02 2015-05-29 1.626 10,513,415 +48,826 1.67% 17,092,278
2015-06-01 2015-05-28 1.637 10,464,589 +32,551 1.67% 17,128,632
2015-05-29 2015-05-27 1.637 10,432,038 -195,306 1.66% 17,075,352
2015-05-28 2015-05-26 1.626 10,627,344 +103,079 1.69% 17,277,499
2015-05-27 2015-05-22 1.648 10,524,265 +59,676 1.68% 17,342,705
2015-05-26 2015-05-21 1.637 10,464,589 +27,126 1.67% 17,128,632
2015-05-22 2015-05-20 1.637 10,437,463 +103,078 1.66% 17,084,232
2015-05-21 2015-05-19 1.637 10,334,385 -5,425 1.65% 16,915,512
2015-05-19 2015-05-15 1.681 10,339,810 +184,455 1.65% 17,381,808
2015-05-18 2015-05-14 1.736 10,155,355 +59,677 1.62% 17,633,299
2015-05-15 2015-05-13 1.792 10,095,678 -254,982 1.61% 18,094,390
2015-05-14 2015-05-12 1.792 10,350,660 +418,853 1.65% 18,551,392
2015-05-13 2015-05-11 1.758 9,931,807 +298,076 1.61% 17,464,823
2015-05-12 2015-05-08 2.254 9,633,731 -324,690 1.56% 21,718,800
2015-05-11 2015-05-07 2.345 9,958,421 +180,975 1.62% 23,348,831
2015-05-08 2015-05-06 2.390 9,777,446 +283,882 1.59% 23,365,367
2015-05-07 2015-05-05 2.142 9,493,564 -33,711 1.54% 20,332,660
2015-05-05 2015-04-30 1.984 9,527,275 +5,323 1.55% 18,901,344
2015-05-04 2015-04-29 1.984 9,521,952 +58,551 1.55% 18,890,784
2015-04-30 2015-04-28 1.961 9,463,401 -196,944 1.54% 18,561,275
2015-04-29 2015-04-27 1.950 9,660,345 -63,873 1.57% 18,838,662
2015-04-28 2015-04-24 1.961 9,724,218 -101,133 1.58% 19,072,835
2015-04-27 2015-04-23 1.950 9,825,351 -15,969 1.60% 19,160,441
2015-04-24 2015-04-22 1.939 9,841,320 -42,582 1.60% 19,080,648
2015-04-23 2015-04-21 1.882 9,883,902 -31,937 1.60% 18,606,137
2015-04-22 2015-04-20 1.770 9,915,839 -234,203 1.61% 17,548,518
2015-04-21 2015-04-17 1.871 10,150,042 -202,266 1.65% 18,992,724
2015-04-20 2015-04-16 1.928 10,352,308 -207,590 1.68% 19,954,673
2015-04-17 2015-04-15 1.984 10,559,898 -37,259 1.71% 20,949,985
2015-04-16 2015-04-14 2.018 10,597,157 +495,020 1.72% 21,382,266
2015-04-15 2015-04-13 1.995 10,102,137 -88,713 1.64% 20,155,698
2015-04-14 2015-04-10 1.634 10,190,850 +37,259 1.65% 16,656,730
2015-04-13 2015-04-09 1.634 10,153,591 +74,519 1.65% 16,595,831
2015-04-10 2015-04-08 1.612 10,079,072 -191,620 1.64% 16,246,803
2015-04-09 2015-04-02 1.567 10,270,692 +53,228 1.67% 16,092,586
2015-04-08 2015-04-01 1.567 10,217,464 +234,203 1.66% 16,009,186
2015-04-02 2015-03-31 1.556 9,983,261 +47,905 1.62% 15,529,692
2015-04-01 2015-03-30 1.510 9,935,356 +69,196 1.61% 15,007,196
2015-03-31 2015-03-27 1.533 9,866,160 +37,260 1.60% 15,125,105
2015-03-27 2015-03-25 1.623 9,828,900 +31,937 1.60% 15,954,336
2015-03-26 2015-03-24 1.623 9,796,963 -37,260 1.59% 15,902,496
2015-03-25 2015-03-23 1.623 9,834,223 -74,519 1.60% 15,962,976
2015-03-24 2015-03-20 1.657 9,908,742 +26,614 1.61% 16,419,018
2015-03-23 2015-03-19 1.691 9,882,128 +5,323 1.60% 16,709,100
2015-03-20 2015-03-18 1.691 9,876,805 +58,551 1.60% 16,700,100
2015-03-19 2015-03-17 1.713 9,818,254 +101,133 1.59% 16,822,447
2015-03-18 2015-03-16 1.804 9,717,121 +47,905 1.58% 17,525,439
2015-03-17 2015-03-13 1.837 9,669,216 +26,614 1.57% 17,766,022
2015-03-16 2015-03-12 1.804 9,642,602 -37,260 1.57% 17,391,040
2015-03-13 2015-03-11 1.758 9,679,862 -5,323 1.57% 17,021,785
2015-03-12 2015-03-10 1.804 9,685,185 -26,613 1.57% 17,467,841
2015-03-11 2015-03-09 1.871 9,711,798 +21,291 1.58% 18,172,683
2015-03-10 2015-03-06 1.973 9,690,507 +31,936 1.57% 19,115,949
2015-03-09 2015-03-05 2.029 9,658,571 -37,259 1.57% 19,597,321
2015-03-06 2015-03-04 2.029 9,695,830 -79,842 1.57% 19,672,920
2015-03-05 2015-03-03 2.074 9,775,672 +37,260 1.59% 20,275,696
2015-03-04 2015-03-02 2.119 9,738,412 +26,614 1.58% 20,637,511
2015-03-02 2015-02-26 2.142 9,711,798 -31,937 1.58% 20,800,059
2015-02-27 2015-02-25 2.142 9,743,735 +47,905 1.58% 20,868,459
2015-02-26 2015-02-24 2.176 9,695,830 -10,646 1.57% 21,093,742
2015-02-25 2015-02-23 2.198 9,706,476 -31,936 1.58% 21,335,731
2015-02-24 2015-02-18 2.176 9,738,412 +5,322 1.58% 21,186,381
2015-02-23 2015-02-16 2.176 9,733,090 +31,937 1.58% 21,174,803
2015-02-17 2015-02-13 2.221 9,701,153 -26,614 1.58% 21,542,738
2015-02-13 2015-02-11 2.254 9,727,767 -42,582 1.58% 21,930,800
2015-02-12 2015-02-10 2.243 9,770,349 -69,197 1.59% 21,916,665
2015-02-11 2015-02-09 2.254 9,839,546 -10,645 1.60% 22,182,801
2015-02-10 2015-02-06 2.221 9,850,191 -308,722 1.60% 21,873,698
2015-02-09 2015-02-05 2.108 10,158,913 +90,487 1.65% 21,414,117
2015-02-06 2015-02-04 2.164 10,068,426 +74,519 1.63% 21,790,848
2015-02-05 2015-02-03 2.266 9,993,907 +95,811 1.62% 22,643,455
2015-02-04 2015-02-02 2.277 9,898,096 +53,228 1.61% 22,537,947
2015-02-03 2015-01-30 2.288 9,844,868 +21,291 1.60% 22,527,721
2015-02-02 2015-01-29 2.254 9,823,577 +170,329 1.59% 22,146,799
2015-01-30 2015-01-28 2.367 9,653,248 +590,831 1.57% 22,850,941
2015-01-29 2015-01-27 2.333 9,062,417 -58,551 1.47% 21,145,877
2015-01-28 2015-01-26 2.040 9,120,968 +5,323 1.48% 18,609,334
2015-01-27 2015-01-23 2.040 9,115,645 +180,975 1.48% 18,598,474
2015-01-26 2015-01-22 2.187 8,934,670 -10,646 1.45% 19,538,516
2015-01-23 2015-01-21 2.300 8,945,316 -5,322 1.45% 20,570,137
2015-01-22 2015-01-20 2.390 8,950,638 +42,582 1.45% 21,389,527
2015-01-21 2015-01-19 2.491 8,908,056 +15,968 1.45% 22,191,494
2015-01-19 2015-01-15 2.660 8,892,088 -17,742 1.44% 23,655,225
2015-01-16 2015-01-14 2.660 8,909,830 -49,680 1.45% 23,702,423
2015-01-15 2015-01-13 2.672 8,959,510 -63,873 1.45% 23,935,579
2015-01-14 2015-01-12 2.672 9,023,383 +58,550 1.46% 24,106,217
2015-01-13 2015-01-09 2.705 8,964,833 +90,488 1.46% 24,252,961
2015-01-12 2015-01-08 2.717 8,874,345 +26,614 1.44% 24,108,194
2015-01-09 2015-01-07 2.683 8,847,731 -10,646 1.44% 23,736,692
2015-01-08 2015-01-06 2.705 8,858,377 +47,906 1.44% 23,964,961
2015-01-07 2015-01-05 2.717 8,810,471 -10,646 1.43% 23,934,673
2015-01-05 2014-12-31 2.739 8,821,117 +5,323 1.43% 24,162,462
2014-12-30 2014-12-24 2.683 8,815,794 +5,323 1.43% 23,651,011
2014-12-29 2014-12-22 2.593 8,810,471 -21,292 1.43% 22,842,219
2014-12-22 2014-12-18 2.570 8,831,763 +31,937 1.43% 22,698,313
2014-12-19 2014-12-17 2.570 8,799,826 +53,228 1.43% 22,616,232
2014-12-18 2014-12-16 2.660 8,746,598 +5,323 1.42% 23,268,184
2014-12-17 2014-12-15 2.683 8,741,275 +85,165 1.42% 23,451,092
2014-12-11 2014-12-09 2.649 8,656,110 -95,811 1.41% 22,929,889
2014-12-10 2014-12-08 2.796 8,751,921 +106,456 1.42% 24,466,193
2014-12-09 2014-12-05 2.750 8,645,465 +10,646 1.40% 23,778,777
2014-12-03 2014-12-01 2.874 8,634,819 -5,323 1.40% 24,820,170
2014-12-01 2014-11-27 3.145 8,640,142 +10,646 1.40% 27,172,926
2014-11-27 2014-11-25 3.134 8,629,496 +5,322 1.40% 27,042,171
2014-11-26 2014-11-24 3.134 8,624,174 -5,322 1.40% 27,025,493
2014-11-24 2014-11-20 2.998 8,629,496 +5,322 1.40% 25,874,883
2014-11-21 2014-11-19 3.055 8,624,174 +5,323 1.40% 26,344,995
2014-11-19 2014-11-17 3.111 8,618,851 +10,646 1.40% 26,814,505
2014-11-18 2014-11-14 3.134 8,608,205 +31,937 1.40% 26,975,451
2014-11-17 2014-11-13 3.134 8,576,268 -21,292 1.39% 26,875,371
2014-11-14 2014-11-12 3.066 8,597,560 +21,292 1.40% 26,360,609
2014-11-13 2014-11-11 3.010 8,576,268 +90,487 1.39% 25,811,957
2014-11-12 2014-11-10 3.156 8,485,781 +53,228 1.38% 26,783,120
2014-11-11 2014-11-07 3.111 8,432,553 +85,165 1.37% 26,234,904
2014-11-10 2014-11-06 3.111 8,347,388 +53,228 1.36% 25,969,944
2014-11-07 2014-11-05 3.258 8,294,160 -5,323 1.35% 27,019,766
2014-11-06 2014-11-04 3.404 8,299,483 +127,747 1.35% 28,253,308
2014-11-05 2014-11-03 3.472 8,171,736 +58,551 1.33% 28,371,113
2014-11-04 2014-10-31 3.325 8,113,185 -15,968 1.32% 26,978,930
2014-11-03 2014-10-30 3.190 8,129,153 +42,582 1.32% 25,932,421
2014-10-31 2014-10-29 3.077 8,086,571 -53,228 1.31% 24,885,042
2014-10-30 2014-10-28 3.066 8,139,799 -10,646 1.32% 24,957,088
2014-10-29 2014-10-27 3.156 8,150,445 +21,292 1.32% 25,724,721
2014-10-28 2014-10-24 3.292 8,129,153 +31,936 1.32% 26,757,127
2014-10-24 2014-10-22 3.359 8,097,217 +21,292 1.31% 27,199,653
2014-10-23 2014-10-21 3.337 8,075,925 +26,614 1.31% 26,946,062
2014-10-22 2014-10-20 3.370 8,049,311 -5,323 1.31% 27,129,464
2014-10-20 2014-10-16 3.348 8,054,634 +10,645 1.31% 26,965,817
2014-10-15 2014-10-13 3.393 8,043,989 +10,646 1.31% 27,292,875
2014-10-14 2014-10-10 3.449 8,033,343 -37,260 1.30% 27,709,524
2014-10-10 2014-10-08 3.483 8,070,603 -10,645 1.31% 28,110,967
2014-10-09 2014-10-07 3.472 8,081,248 -5,323 1.31% 28,056,951
2014-10-08 2014-10-06 3.494 8,086,571 -31,937 1.31% 28,257,740
2014-10-07 2014-10-03 3.348 8,118,508 +149,038 1.32% 27,179,659
2014-10-06 2014-09-30 3.573 7,969,470 -74,519 1.29% 28,477,380
2014-10-03 2014-09-29 3.348 8,043,989 -101,133 1.31% 26,930,179
2014-09-30 2014-09-26 3.438 8,145,122 +15,969 1.32% 28,003,271
2014-09-29 2014-09-25 3.506 8,129,153 -85,165 1.32% 28,498,172
2014-09-26 2014-09-24 3.618 8,214,318 +79,842 1.33% 29,722,673
2014-09-25 2014-09-23 3.393 8,134,476 +21,291 1.32% 27,599,893
2014-09-24 2014-09-22 3.539 8,113,185 -69,196 1.32% 28,716,556
2014-09-23 2014-09-19 3.652 8,182,381 +101,133 1.33% 29,883,815
2014-09-22 2014-09-18 3.618 8,081,248 +10,645 1.31% 29,241,173
2014-09-19 2014-09-17 3.731 8,070,603 +5,323 1.31% 30,112,395
2014-09-18 2014-09-16 3.844 8,065,280 +5,323 1.31% 31,001,675
2014-09-17 2014-09-15 3.855 8,059,957 +63,874 1.31% 31,072,068
2014-09-16 2014-09-12 3.900 7,996,083 +47,905 1.30% 31,186,362
2014-09-15 2014-09-11 3.945 7,948,178 -31,937 1.29% 31,357,899
2014-09-12 2014-09-10 4.013 7,980,115 +21,291 1.30% 32,023,624
2014-09-11 2014-09-08 4.069 7,958,824 +37,260 1.29% 32,386,754
2014-09-10 2014-09-05 4.058 7,921,564 +85,164 1.29% 32,145,839
2014-09-08 2014-09-04 4.160 7,836,400 +117,102 1.27% 32,597,438
2014-09-05 2014-09-03 4.035 7,719,298 -42,310 1.25% 31,145,259
2014-09-04 2014-09-02 4.319 7,761,608 -508,560 1.27% 33,521,318
2014-09-03 2014-09-01 4.558 8,270,168 -490,963 1.35% 37,691,593
2014-09-02 2014-08-29 4.637 8,761,131 -5,279 1.43% 40,626,192
2014-09-01 2014-08-28 4.717 8,766,410 -527,917 1.44% 41,348,110
2014-08-29 2014-08-27 4.864 9,294,327 -89,746 1.52% 45,211,353
2014-08-28 2014-08-26 4.898 9,384,073 -58,071 1.54% 45,967,875
2014-08-27 2014-08-25 4.898 9,442,144 -89,745 1.55% 46,252,336
2014-08-25 2014-08-21 4.898 9,531,889 -10,559 1.56% 46,691,952
2014-08-21 2014-08-19 4.921 9,542,448 -100,304 1.56% 46,960,583
2014-08-20 2014-08-18 4.773 9,642,752 +10,558 1.58% 46,029,480
2014-08-18 2014-08-14 4.808 9,632,194 -163,654 1.58% 46,307,504
2014-08-15 2014-08-13 4.671 9,795,848 -21,116 1.60% 45,758,275
2014-08-13 2014-08-11 4.660 9,816,964 +52,791 1.61% 45,745,338
2014-08-12 2014-08-08 4.603 9,764,173 -89,746 1.60% 44,944,471
2014-08-11 2014-08-07 4.592 9,853,919 -744,362 1.61% 45,245,578
2014-08-08 2014-08-06 4.580 10,598,281 -1,230,046 1.73% 48,542,961
2014-08-07 2014-08-05 4.626 11,828,327 +31,675 1.94% 54,714,636
2014-08-06 2014-08-04 4.614 11,796,652 +26,395 1.93% 54,434,042
2014-08-05 2014-08-01 4.569 11,770,257 -31,675 1.93% 53,777,150
2014-08-04 2014-07-31 4.580 11,801,932 -121,420 1.93% 54,056,004
2014-08-01 2014-07-30 4.580 11,923,352 -52,792 1.95% 54,612,140
2014-07-31 2014-07-29 4.694 11,976,144 -36,954 1.96% 56,215,082
2014-07-30 2014-07-28 4.614 12,013,098 +36,954 1.97% 55,432,803
2014-07-29 2014-07-25 4.535 11,976,144 -147,817 1.96% 54,309,486
2014-07-28 2014-07-24 4.342 12,123,961 -26,396 1.98% 52,637,309
2014-07-25 2014-07-23 4.262 12,150,357 +10,559 1.99% 51,785,252
2014-07-24 2014-07-22 4.262 12,139,798 -15,838 1.99% 51,740,249
2014-07-23 2014-07-21 4.205 12,155,636 -5,279 1.99% 51,116,981
2014-07-21 2014-07-17 4.205 12,160,915 -26,396 1.99% 51,139,180
2014-07-18 2014-07-16 4.182 12,187,311 +15,838 2.00% 50,973,153
2014-07-17 2014-07-15 4.160 12,171,473 -116,142 1.99% 50,630,243
2014-07-16 2014-07-14 4.001 12,287,615 -5,279 2.01% 49,158,208
2014-07-15 2014-07-11 4.012 12,292,894 +79,187 2.01% 49,319,041
2014-07-14 2014-07-10 3.989 12,213,707 -26,395 2.00% 48,723,715
2014-07-11 2014-07-09 4.069 12,240,102 -195,330 2.00% 49,802,810
2014-07-10 2014-07-08 4.103 12,435,432 -42,233 2.04% 51,021,575
2014-07-07 2014-07-03 4.239 12,477,665 +95,025 2.04% 52,896,622
2014-07-04 2014-07-02 4.205 12,382,640 +52,792 2.03% 52,071,580
2014-06-30 2014-06-26 4.160 12,329,848 +21,116 2.02% 51,289,043
2014-06-27 2014-06-25 4.194 12,308,732 +26,396 2.01% 51,620,887
2014-06-25 2014-06-23 4.194 12,282,336 -10,558 2.01% 51,510,187
2014-06-24 2014-06-20 4.228 12,292,894 +47,512 2.01% 51,973,607
2014-06-23 2014-06-19 4.239 12,245,382 +147,817 2.00% 51,911,904
2014-06-20 2014-06-18 4.205 12,097,565 -110,862 1.98% 50,872,780
2014-06-19 2014-06-17 4.410 12,208,427 +47,512 2.00% 53,836,550
2014-06-17 2014-06-13 4.387 12,160,915 -126,700 1.99% 53,350,604
2014-06-13 2014-06-11 4.444 12,287,615 -237,563 2.01% 54,604,714
2014-06-10 2014-06-06 4.319 12,525,178 +5,280 2.05% 54,094,522
2014-06-06 2014-06-04 4.319 12,519,898 -26,396 2.05% 54,071,718
2014-06-05 2014-06-03 4.330 12,546,294 +26,396 2.05% 54,328,313
2014-06-03 2014-05-29 4.285 12,519,898 +51,032 2.05% 53,644,836
2014-05-30 2014-05-28 4.296 12,468,866 -79,188 2.04% 53,567,890
2014-05-29 2014-05-27 4.376 12,548,054 -26,396 2.05% 54,906,390
2014-05-28 2014-05-26 4.330 12,574,450 -58,071 2.06% 54,450,235
2014-05-27 2014-05-23 4.296 12,632,521 -73,908 2.07% 54,270,974
2014-05-26 2014-05-22 4.035 12,706,429 -15,837 2.08% 51,266,970
2014-05-23 2014-05-21 3.796 12,722,266 +21,116 2.08% 48,294,394
2014-05-22 2014-05-20 3.921 12,701,150 -42,233 2.08% 49,802,131
2014-05-21 2014-05-19 3.898 12,743,383 +5,279 2.09% 49,678,061
2014-05-19 2014-05-15 4.069 12,738,104 -5,279 2.09% 51,829,092
2014-05-16 2014-05-14 4.080 12,743,383 -42,233 2.09% 51,995,405
2014-05-15 2014-05-13 3.989 12,785,616 +42,233 2.09% 51,005,212
2014-05-14 2014-05-12 3.932 12,743,383 -126,700 2.09% 50,112,563
2014-05-13 2014-05-09 3.853 12,870,083 -31,675 2.11% 49,586,885
2014-05-12 2014-05-08 3.989 12,901,758 +126,700 2.11% 51,468,533
2014-05-09 2014-05-07 4.371 12,775,058 +15,837 2.09% 55,838,852
2014-05-08 2014-05-05 4.498 12,759,221 +127,932 2.09% 57,388,273
2014-05-07 2014-05-02 4.256 12,631,289 -52,025 2.10% 53,753,708
2014-05-05 2014-04-30 4.279 12,683,314 +10,405 2.11% 54,267,653
2014-05-02 2014-04-29 4.233 12,672,909 -5,203 2.11% 53,638,518
2014-04-30 2014-04-28 4.302 12,678,112 -31,215 2.11% 54,537,824
2014-04-29 2014-04-25 4.440 12,709,327 +5,203 2.11% 56,430,990
2014-04-28 2014-04-24 4.463 12,704,124 -5,203 2.11% 56,700,916
2014-04-25 2014-04-23 4.509 12,709,327 +5,203 2.11% 57,310,434
2014-04-24 2014-04-22 4.463 12,704,124 +36,418 2.11% 56,700,916
2014-04-23 2014-04-17 4.371 12,667,706 +36,417 2.10% 55,369,624
2014-04-22 2014-04-16 4.313 12,631,289 +296,546 2.10% 54,482,078
2014-04-17 2014-04-15 4.463 12,334,743 +26,013 2.05% 55,052,299
2014-04-16 2014-04-14 4.463 12,308,730 +69,367 2.04% 54,936,198
2014-04-15 2014-04-11 4.532 12,239,363 +26,013 2.03% 55,473,524
2014-04-14 2014-04-10 4.625 12,213,350 +15,608 2.03% 56,482,455
2014-04-11 2014-04-09 4.636 12,197,742 +36,418 2.03% 56,550,947
2014-04-10 2014-04-08 4.648 12,161,324 +26,013 2.02% 56,522,361
2014-04-09 2014-04-07 4.602 12,135,311 +36,417 2.02% 55,841,644
2014-04-08 2014-04-04 4.717 12,098,894 +57,229 2.01% 57,069,408
2014-04-07 2014-04-03 4.717 12,041,665 +36,417 2.00% 56,799,464
2014-04-04 2014-04-02 4.855 12,005,248 -5,202 1.99% 58,289,136
2014-04-03 2014-04-01 4.532 12,010,450 -46,823 2.00% 54,436,002
2014-04-02 2014-03-31 4.394 12,057,273 +88,443 2.00% 52,979,574
2014-04-01 2014-03-28 4.452 11,968,830 -36,418 1.99% 53,281,126
2014-03-31 2014-03-27 4.429 12,005,248 +46,823 1.99% 53,166,338
2014-03-28 2014-03-26 4.590 11,958,425 -46,823 1.99% 54,889,774
2014-03-27 2014-03-25 4.636 12,005,248 +67,634 1.99% 55,658,510
2014-03-26 2014-03-24 4.728 11,937,614 +78,038 1.98% 56,446,339
2014-03-25 2014-03-21 4.671 11,859,576 -36,418 1.97% 55,393,470
2014-03-24 2014-03-20 4.786 11,895,994 -67,633 1.98% 56,935,511
2014-03-21 2014-03-19 4.959 11,963,627 +36,418 1.99% 59,328,820
2014-03-20 2014-03-18 4.775 11,927,209 +176,887 1.98% 56,947,355
2014-03-19 2014-03-17 4.613 11,750,322 +114,456 1.95% 54,205,599
2014-03-18 2014-03-14 4.971 11,635,866 -31,215 1.93% 57,837,614
2014-03-17 2014-03-13 5.074 11,667,081 +228,912 1.94% 59,203,758
2014-03-14 2014-03-12 4.925 11,438,169 +31,216 1.90% 56,327,279
2014-03-13 2014-03-11 5.109 11,406,953 -41,621 2.09% 58,278,420
2014-03-11 2014-03-07 5.121 11,448,574 -64,165 2.10% 58,623,096
2014-03-10 2014-03-06 5.167 11,512,739 +26,013 2.11% 59,482,753
2014-03-07 2014-03-05 5.167 11,486,726 +124,861 2.11% 59,348,352
2014-03-06 2014-03-04 5.305 11,361,865 +15,608 2.08% 60,275,642
2014-03-05 2014-03-03 5.224 11,346,257 -45,089 2.08% 59,276,862
2014-03-04 2014-02-28 5.363 11,391,346 -5,202 2.09% 61,088,911
2014-03-03 2014-02-27 5.294 11,396,548 +10,405 2.09% 60,328,204
2014-02-28 2014-02-26 5.294 11,386,143 -38,152 2.09% 60,273,125
2014-02-27 2014-02-25 5.236 11,424,295 +26,012 2.09% 59,816,314
2014-02-26 2014-02-24 5.328 11,398,283 +20,811 2.09% 60,731,751
2014-02-25 2014-02-21 5.294 11,377,472 +41,620 2.09% 60,227,224
2014-02-24 2014-02-20 5.132 11,335,852 +41,621 2.08% 58,176,631
2014-02-21 2014-02-19 5.236 11,294,231 -104,052 2.07% 59,135,314
2014-02-20 2014-02-18 5.328 11,398,283 +15,608 2.09% 60,731,751
2014-02-19 2014-02-17 5.374 11,382,675 +5,203 2.09% 61,173,685
2014-02-18 2014-02-14 5.409 11,377,472 -5,203 2.09% 61,539,364
2014-02-17 2014-02-13 5.374 11,382,675 +119,659 2.09% 61,173,685
2014-02-14 2014-02-12 5.501 11,263,016 +10,405 2.07% 61,959,438
2014-02-13 2014-02-11 5.593 11,252,611 +104,051 2.06% 62,940,390
2014-02-12 2014-02-10 5.593 11,148,560 +83,241 2.04% 62,358,391
2014-02-11 2014-02-07 5.501 11,065,319 -202,900 2.03% 60,871,879
2014-02-10 2014-02-06 5.074 11,268,219 +31,216 2.07% 57,179,762
2014-02-06 2014-02-04 5.097 11,237,003 +104,051 2.06% 57,280,547
2014-02-05 2014-01-30 5.074 11,132,952 +10,405 2.04% 56,493,359
2014-02-04 2014-01-28 5.144 11,122,547 +71,102 2.04% 57,210,204
2014-01-29 2014-01-27 4.959 11,051,445 -166,482 2.03% 54,805,218
2014-01-28 2014-01-24 5.201 11,217,927 +74,570 2.06% 58,347,673
2014-01-27 2014-01-23 5.294 11,143,357 -36,418 2.04% 58,987,925
2014-01-24 2014-01-22 5.340 11,179,775 -52,026 2.05% 59,696,441
2014-01-22 2014-01-20 5.547 11,231,801 +156,077 2.06% 62,305,856
2014-01-21 2014-01-17 5.478 11,075,724 +166,482 2.03% 60,673,650
2014-01-20 2014-01-16 5.605 10,909,242 +411,002 2.00% 61,145,603
2014-01-17 2014-01-15 5.686 10,498,240 -426,610 1.93% 59,689,481
2014-01-16 2014-01-14 5.294 10,924,850 -182,089 2.00% 57,831,247
2014-01-15 2014-01-13 5.236 11,106,939 +109,253 2.04% 58,154,674
2014-01-14 2014-01-10 5.017 10,997,686 +5,203 2.02% 55,172,792
2014-01-13 2014-01-09 5.132 10,992,483 +36,418 2.02% 56,414,430
2014-01-10 2014-01-08 5.236 10,956,065 +10,405 2.01% 57,364,715
2014-01-09 2014-01-07 5.270 10,945,660 -502,914 2.01% 57,688,938
2014-01-08 2014-01-06 5.213 11,448,574 -218,507 2.10% 59,679,368
2014-01-07 2014-01-03 5.305 11,667,081 +135,266 2.14% 61,894,838
2014-01-06 2014-01-02 5.524 11,531,815 +234,115 2.11% 63,704,127
2014-01-03 2013-12-31 5.409 11,297,700 +378,053 2.07% 61,107,887
2014-01-02 2013-12-27 5.040 10,919,647 -138,735 2.00% 55,033,157
2013-12-30 2013-12-24 4.959 11,058,382 +161,279 2.03% 54,839,619
2013-12-27 2013-12-20 4.359 10,897,103 +301,748 2.00% 47,504,773
2013-12-23 2013-12-19 4.371 10,595,355 +104,052 1.94% 46,311,528
2013-12-20 2013-12-18 4.440 10,491,303 +218,507 1.92% 46,582,688
2013-12-19 2013-12-17 4.302 10,272,796 +57,228 1.88% 44,190,802
2013-12-18 2013-12-16 4.498 10,215,568 +57,228 1.87% 45,947,461
2013-12-17 2013-12-13 4.486 10,158,340 +260,128 1.86% 45,572,907
2013-12-16 2013-12-12 4.382 9,898,212 -5,202 1.82% 43,378,521
2013-12-12 2013-12-10 4.417 9,903,414 +5,202 1.82% 43,743,960
2013-12-11 2013-12-09 4.417 9,898,212 +72,836 1.82% 43,720,983
2013-12-10 2013-12-06 4.325 9,825,376 +15,608 1.80% 42,492,750
2013-12-09 2013-12-05 4.382 9,809,768 +171,684 1.80% 42,990,918
2013-12-06 2013-12-04 4.394 9,638,084 +265,330 1.77% 42,349,674
2013-12-05 2013-12-03 4.406 9,372,754 +104,052 1.72% 41,291,910
2013-12-04 2013-12-02 4.359 9,268,702 +5,202 1.70% 40,405,930
2013-12-03 2013-11-29 4.267 9,263,500 +114,456 1.70% 39,528,580
2013-12-02 2013-11-28 4.394 9,149,044 +20,811 1.68% 40,200,836
2013-11-29 2013-11-27 4.440 9,128,233 +114,456 1.67% 40,530,488
2013-11-28 2013-11-26 4.371 9,013,777 +72,836 1.65% 39,398,565
2013-11-27 2013-11-25 4.382 8,940,941 +228,912 1.64% 39,183,318
2013-11-26 2013-11-22 4.267 8,712,029 -384,989 1.60% 37,175,381
2013-11-25 2013-11-21 3.806 9,097,018 +31,215 1.67% 34,621,620
2013-11-22 2013-11-20 3.783 9,065,803 +109,254 1.66% 34,293,713
2013-11-21 2013-11-19 3.771 8,956,549 -46,823 1.64% 33,777,138
2013-11-20 2013-11-18 3.725 9,003,372 +114,456 1.65% 33,538,382
2013-11-19 2013-11-15 3.714 8,888,916 -52,025 1.63% 33,009,509
2013-11-18 2013-11-14 3.714 8,940,941 +26,012 1.64% 33,202,707
2013-11-15 2013-11-13 3.725 8,914,929 +46,823 1.63% 33,208,924
2013-11-14 2013-11-12 3.806 8,868,106 -126,595 1.63% 33,750,422
2013-11-13 2013-11-11 3.760 8,994,701 -5,203 1.65% 33,817,284
2013-11-12 2013-11-08 3.690 8,999,904 -135,266 1.65% 33,214,081
2013-11-11 2013-11-07 3.748 9,135,170 -62,431 1.68% 34,240,049
2013-11-08 2013-11-06 3.725 9,197,601 +78,039 1.69% 34,261,903
2013-11-06 2013-11-04 3.806 9,119,562 +31,215 1.67% 34,707,418
2013-11-05 2013-11-01 3.783 9,088,347 +301,748 1.67% 34,378,991
2013-11-04 2013-10-31 3.448 8,786,599 +41,621 1.61% 30,298,867
2013-11-01 2013-10-30 3.541 8,744,978 -20,811 1.60% 30,962,177
2013-10-31 2013-10-29 3.471 8,765,789 +15,608 1.61% 30,429,295
2013-10-30 2013-10-28 3.506 8,750,181 -57,228 1.60% 30,677,856
2013-10-29 2013-10-25 3.471 8,807,409 -31,215 1.62% 30,573,774
2013-10-28 2013-10-24 3.287 8,838,624 +15,607 1.62% 29,051,189
2013-10-25 2013-10-23 3.298 8,823,017 -20,810 1.62% 29,101,645
2013-10-24 2013-10-22 3.252 8,843,827 +93,646 1.62% 28,762,308
2013-10-23 2013-10-21 3.391 8,750,181 -343,369 1.60% 29,668,716
2013-10-22 2013-10-18 3.148 9,093,550 -336,432 1.67% 28,630,603
2013-10-21 2013-10-17 3.033 9,429,982 -140,469 1.73% 28,602,303
2013-10-18 2013-10-16 2.872 9,570,451 -5,202 1.76% 27,483,127
2013-10-17 2013-10-15 2.814 9,575,653 +5,202 1.76% 26,945,895
2013-10-16 2013-10-11 2.849 9,570,451 +20,810 1.76% 27,262,379
2013-10-15 2013-10-10 2.837 9,549,641 +31,216 1.75% 27,092,965
2013-10-11 2013-10-09 2.883 9,518,425 +41,620 1.75% 27,443,499
2013-10-10 2013-10-08 2.929 9,476,805 +31,216 1.74% 27,760,677
2013-10-09 2013-10-07 2.895 9,445,589 +62,430 1.73% 27,342,433
2013-10-08 2013-10-04 2.929 9,383,159 -5,202 1.72% 27,486,357
2013-10-07 2013-10-03 2.918 9,388,361 +57,228 1.72% 27,393,321
2013-10-04 2013-10-02 2.929 9,331,133 +20,810 1.71% 27,333,956
2013-10-03 2013-09-30 2.952 9,310,323 +29,481 1.71% 27,487,744
2013-10-02 2013-09-27 2.999 9,280,842 -171,684 1.70% 27,828,841
2013-09-30 2013-09-26 2.929 9,452,526 -72,836 1.73% 27,689,556
2013-09-27 2013-09-25 2.929 9,525,362 -20,810 1.75% 27,902,916
2013-09-24 2013-09-19 2.849 9,546,172 -10,405 1.75% 27,193,218
2013-09-23 2013-09-18 2.975 9,556,577 +10,405 1.75% 28,435,211
2013-09-19 2013-09-17 2.849 9,546,172 -31,216 1.75% 27,193,218
2013-09-18 2013-09-16 2.779 9,577,388 -5,202 1.76% 26,619,415
2013-09-17 2013-09-13 2.768 9,582,590 -5,203 1.76% 26,523,360
2013-09-16 2013-09-12 2.768 9,587,793 +10,405 1.76% 26,537,761
2013-09-13 2013-09-11 2.745 9,577,388 -20,810 1.76% 26,288,053
2013-09-12 2013-09-10 2.849 9,598,198 -46,823 1.76% 27,341,419
2013-09-11 2013-09-09 2.814 9,645,021 -10,405 1.77% 27,141,097
2013-09-10 2013-09-06 2.814 9,655,426 -41,620 1.77% 27,170,376
2013-09-09 2013-09-05 2.826 9,697,046 -2,602 1.78% 27,399,329
2013-09-06 2013-09-04 2.768 9,699,648 -41,620 1.78% 26,847,361
2013-09-05 2013-09-03 2.710 9,741,268 +15,608 1.79% 26,400,840
2013-09-04 2013-09-02 2.751 9,725,660 -161,280 1.78% 26,754,115
2013-09-03 2013-08-30 2.658 9,886,940 +135,620 1.81% 26,275,818
2013-09-02 2013-08-29 2.658 9,751,320 -30,885 1.81% 25,915,391
2013-08-30 2013-08-28 2.658 9,782,205 -51,475 1.81% 25,997,472
2013-08-29 2013-08-27 2.681 9,833,680 -30,884 1.82% 26,363,521
2013-08-28 2013-08-26 2.716 9,864,564 +20,590 1.83% 26,791,271
2013-08-27 2013-08-23 2.728 9,843,974 +5,147 1.82% 26,850,095
2013-08-26 2013-08-22 2.739 9,838,827 +10,295 1.82% 26,950,740
2013-08-23 2013-08-21 2.774 9,828,532 -123,539 1.82% 27,266,232
2013-08-22 2013-08-20 2.541 9,952,071 +87,507 1.84% 25,288,872
2013-08-21 2013-08-19 2.646 9,864,564 +51,474 1.83% 26,101,367
2013-08-20 2013-08-16 2.599 9,813,090 -25,737 1.82% 25,507,633
2013-08-19 2013-08-15 2.599 9,838,827 +10,295 1.82% 25,574,532
2013-08-16 2013-08-13 2.658 9,828,532 -102,949 1.82% 26,120,592
2013-08-15 2013-08-12 2.564 9,931,481 +66,917 1.84% 25,468,080
2013-08-13 2013-08-09 2.576 9,864,564 +25,737 1.83% 25,411,463
2013-08-12 2013-08-08 2.599 9,838,827 -92,654 1.82% 25,574,532
2013-08-09 2013-08-07 2.506 9,931,481 +5,147 1.84% 24,889,260
2013-08-08 2013-08-06 2.401 9,926,334 +30,885 1.84% 23,835,025
2013-08-07 2013-08-05 2.459 9,895,449 +25,737 1.83% 24,337,584
2013-08-06 2013-08-02 2.401 9,869,712 +5,148 1.83% 23,699,065
2013-08-05 2013-08-01 2.448 9,864,564 -15,443 1.83% 24,146,639
2013-08-01 2013-07-30 2.425 9,880,007 +82,360 1.83% 23,954,113
2013-07-31 2013-07-29 2.425 9,797,647 -10,295 1.82% 23,754,431
2013-07-30 2013-07-26 2.436 9,807,942 -164,719 1.82% 23,893,715
2013-07-29 2013-07-25 2.529 9,972,661 -190,455 1.85% 25,224,949
2013-07-25 2013-07-23 2.378 10,163,116 +61,769 1.88% 24,166,656
2013-07-24 2013-07-22 2.401 10,101,347 -10,295 1.87% 24,255,265
2013-07-22 2013-07-18 2.436 10,111,642 -15,442 1.87% 24,633,577
2013-07-19 2013-07-17 2.494 10,127,084 -15,442 1.88% 25,261,416
2013-07-17 2013-07-15 2.261 10,142,526 +313,994 1.88% 22,935,455
2013-07-16 2013-07-12 2.355 9,828,532 +118,391 1.82% 23,141,928
2013-07-15 2013-07-11 2.390 9,710,141 +36,032 1.80% 23,202,720
2013-07-12 2013-07-10 2.366 9,674,109 +41,180 1.79% 22,891,093
2013-07-11 2013-07-09 2.355 9,632,929 +159,571 1.79% 22,681,367
2013-07-10 2013-07-08 2.425 9,473,358 +102,948 1.76% 22,968,191
2013-07-09 2013-07-05 2.506 9,370,410 +15,443 1.74% 23,483,161
2013-07-08 2013-07-04 2.518 9,354,967 +30,885 1.73% 23,553,504
2013-07-05 2013-07-03 2.529 9,324,082 +41,179 1.73% 23,584,427
2013-07-04 2013-07-02 2.599 9,282,903 +10,295 1.72% 24,129,492
2013-07-03 2013-06-28 2.611 9,272,608 +123,539 1.72% 24,210,816
2013-07-02 2013-06-27 2.588 9,149,069 +20,589 1.70% 23,674,967
2013-06-28 2013-06-26 2.646 9,128,480 -30,884 1.69% 24,153,709
2013-06-27 2013-06-25 2.553 9,159,364 +102,949 1.70% 23,381,315
2013-06-26 2013-06-24 2.681 9,056,415 +72,064 1.68% 24,279,719
2013-06-25 2013-06-21 2.739 8,984,351 +5,147 1.67% 24,610,140
2013-06-24 2013-06-20 2.786 8,979,204 +128,686 1.66% 25,014,697
2013-06-21 2013-06-19 2.902 8,850,518 -36,032 1.64% 25,687,837
2013-06-20 2013-06-18 2.856 8,886,550 +66,917 1.65% 25,378,081
2013-06-19 2013-06-17 2.856 8,819,633 +102,949 1.63% 25,186,980
2013-06-18 2013-06-14 2.786 8,716,684 +10,295 1.62% 24,283,356
2013-06-17 2013-06-13 2.728 8,706,389 -66,917 1.61% 23,747,256
2013-06-14 2013-06-11 2.809 8,773,306 +20,590 1.63% 24,645,624
2013-06-13 2013-06-10 2.856 8,752,716 +15,442 1.62% 24,995,880
2013-06-11 2013-06-07 2.809 8,737,274 +5,148 1.62% 24,544,405
2013-06-10 2013-06-06 2.879 8,732,126 -5,148 1.62% 25,140,647
2013-06-07 2013-06-05 2.972 8,737,274 +159,571 1.62% 25,970,221
2013-06-06 2013-06-04 2.856 8,577,703 -339,731 1.59% 24,496,080
2013-06-05 2013-06-03 2.879 8,917,434 -154,424 1.65% 25,674,167
2013-06-04 2013-05-31 3.089 9,071,858 +133,834 1.68% 28,022,161
2013-06-03 2013-05-30 3.159 8,938,024 -128,686 1.66% 28,233,864
2013-05-31 2013-05-29 2.926 9,066,710 +118,391 1.68% 26,526,683
2013-05-30 2013-05-28 2.821 8,948,319 -97,801 1.66% 25,241,568
2013-05-28 2013-05-24 2.623 9,046,120 +15,442 1.68% 23,724,899
2013-05-24 2013-05-22 2.728 9,030,678 -51,475 1.67% 24,631,776
2013-05-23 2013-05-21 2.798 9,082,153 -25,737 1.68% 25,407,361
2013-05-22 2013-05-20 2.786 9,107,890 +15,443 1.69% 25,373,197
2013-05-21 2013-05-16 2.798 9,092,447 -87,507 1.69% 25,436,159
2013-05-20 2013-05-15 2.786 9,179,954 -10,295 1.70% 25,573,956
2013-05-14 2013-05-10 2.774 9,190,249 -5,147 1.70% 25,495,512
2013-05-13 2013-05-09 2.809 9,195,396 -25,738 1.70% 25,831,343
2013-05-10 2013-05-08 2.821 9,221,134 -216,192 1.71% 26,011,129
2013-05-09 2013-05-07 2.799 9,437,326 +128,686 1.75% 26,418,328
2013-05-08 2013-05-06 2.704 9,308,640 +1,106,357 1.73% 25,167,217
2013-05-07 2013-05-03 2.991 8,202,283 +30,093 1.56% 24,531,001
2013-05-06 2013-05-02 3.003 8,172,190 -45,139 1.55% 24,538,765
2013-05-03 2013-04-30 3.015 8,217,329 +180,557 1.56% 24,772,608
2013-05-02 2013-04-29 3.063 8,036,772 +200,618 1.53% 24,612,863
2013-04-30 2013-04-26 2.955 7,836,154 -85,263 1.49% 23,154,768
2013-04-29 2013-04-25 2.787 7,921,417 -15,046 1.51% 22,080,012
2013-04-26 2013-04-24 2.811 7,936,463 -232,383 1.51% 22,311,839
2013-04-25 2013-04-23 2.560 8,168,846 +25,077 1.55% 20,912,936
2013-04-24 2013-04-22 2.512 8,143,769 +15,046 1.55% 20,459,040
2013-04-23 2013-04-19 2.488 8,128,723 +30,093 1.55% 20,226,753
2013-04-22 2013-04-18 2.488 8,098,630 +115,356 1.54% 20,151,873
2013-04-19 2013-04-17 2.536 7,983,274 -40,124 1.52% 20,246,848
2013-04-18 2013-04-16 2.464 8,023,398 +80,248 1.53% 19,772,704
2013-04-17 2013-04-15 2.476 7,943,150 -115,356 1.51% 19,669,967
2013-04-16 2013-04-12 2.620 8,058,506 +10,031 1.53% 21,112,476
2013-04-15 2013-04-11 2.692 8,048,475 +45,139 1.53% 21,663,900
2013-04-12 2013-04-10 2.692 8,003,336 +15,046 1.52% 21,542,400
2013-04-10 2013-04-08 2.632 7,988,290 +110,340 1.52% 21,024,081
2013-04-09 2013-04-05 2.716 7,877,950 -115,355 1.50% 21,393,389
2013-04-08 2013-04-03 2.871 7,993,305 +15,046 1.52% 22,949,760
2013-04-05 2013-04-02 2.763 7,978,259 -105,324 1.52% 22,047,565
2013-04-03 2013-03-28 2.883 8,083,583 -15,047 1.54% 23,305,663
2013-04-02 2013-03-27 3.110 8,098,630 -120,371 1.54% 25,189,841
2013-03-28 2013-03-26 3.182 8,219,001 -65,201 1.56% 26,154,185
2013-03-27 2013-03-25 3.206 8,284,202 +25,078 1.58% 26,559,873
2013-03-26 2013-03-22 3.194 8,259,124 -50,155 1.57% 26,380,667
2013-03-25 2013-03-21 3.158 8,309,279 +100,309 1.58% 26,242,656
2013-03-22 2013-03-20 3.158 8,208,970 +123,715 1.56% 25,925,856
2013-03-21 2013-03-19 3.146 8,085,255 +35,108 1.54% 25,438,411
2013-03-20 2013-03-18 2.979 8,050,147 -35,108 1.53% 23,979,696
2013-03-19 2013-03-15 2.895 8,085,255 +5,015 1.54% 23,407,207
2013-03-18 2013-03-14 2.931 8,080,240 -60,185 1.54% 23,682,681
2013-03-15 2013-03-13 2.871 8,140,425 -20,062 1.55% 23,372,159
2013-03-14 2013-03-12 2.895 8,160,487 +396,221 1.55% 23,625,008
2013-03-13 2013-03-11 2.931 7,764,266 -45,139 1.48% 22,756,581
2013-03-12 2013-03-08 2.811 7,809,405 -45,139 1.49% 21,954,640
2013-03-11 2013-03-07 2.907 7,854,544 -20,062 1.49% 22,833,252
2013-03-08 2013-03-06 2.931 7,874,606 -20,062 1.50% 23,079,980
2013-03-07 2013-03-05 2.775 7,894,668 +45,139 1.50% 21,911,009
2013-03-06 2013-03-04 2.775 7,849,529 +180,557 1.49% 21,785,729
2013-03-05 2013-03-01 2.692 7,668,972 +80,247 1.46% 20,642,400
2013-03-04 2013-02-28 2.644 7,588,725 -110,340 1.44% 20,063,265
2013-03-01 2013-02-27 2.560 7,699,065 +90,278 1.46% 19,710,257
2013-02-28 2013-02-26 2.393 7,608,787 +5,016 1.45% 18,204,801
2013-02-27 2013-02-25 2.369 7,603,771 +175,541 1.45% 18,010,872
2013-02-26 2013-02-22 2.225 7,428,230 +10,031 1.41% 16,528,704
2013-02-25 2013-02-21 2.225 7,418,199 -40,124 1.41% 16,506,384
2013-02-22 2013-02-20 2.225 7,458,323 +5,016 1.42% 16,595,665
2013-02-21 2013-02-19 2.213 7,453,307 -10,031 1.42% 16,495,339
2013-02-20 2013-02-18 2.297 7,463,338 -23,406 1.42% 17,142,528
2013-02-19 2013-02-15 2.153 7,486,744 +30,093 1.42% 16,121,521
2013-02-18 2013-02-14 2.189 7,456,651 +320,989 1.42% 16,324,332
2013-02-15 2013-02-08 2.129 7,135,662 +60,186 1.36% 15,194,793
2013-02-14 2013-02-07 2.165 7,075,476 -40,124 1.35% 15,320,564
2013-02-08 2013-02-06 2.261 7,115,600 +135,418 1.35% 16,088,437
2013-02-07 2013-02-05 2.357 6,980,182 -140,433 1.33% 16,450,287
2013-02-06 2013-02-04 2.393 7,120,615 +280,866 1.35% 17,036,800
2013-02-05 2013-02-01 2.237 6,839,749 -95,294 1.30% 15,301,087
2013-02-04 2013-01-31 2.094 6,935,043 -10,031 1.32% 14,518,700
2013-02-01 2013-01-30 2.094 6,945,074 -145,448 1.32% 14,539,700
2013-01-31 2013-01-29 1.998 7,090,522 +115,355 1.35% 14,165,607
2013-01-30 2013-01-28 1.998 6,975,167 -110,340 1.33% 13,935,148
2013-01-29 2013-01-25 1.998 7,085,507 +100,309 1.35% 14,155,588
2013-01-28 2013-01-24 2.022 6,985,198 -75,232 1.33% 14,122,317
2013-01-25 2013-01-23 2.070 7,060,430 -55,170 1.34% 14,612,273
2013-01-24 2013-01-22 2.046 7,115,600 -70,216 1.35% 14,556,205
2013-01-23 2013-01-21 1.998 7,185,816 +230,711 1.37% 14,355,988
2013-01-22 2013-01-18 1.962 6,955,105 +210,649 1.32% 13,645,456
2013-01-21 2013-01-17 1.902 6,744,456 +25,078 1.28% 12,828,757
2013-01-18 2013-01-16 1.902 6,719,378 +300,927 1.28% 12,781,055
2013-01-17 2013-01-15 1.794 6,418,451 +55,170 1.22% 11,517,600
2013-01-16 2013-01-14 1.782 6,363,281 +220,680 1.21% 11,342,476
2013-01-15 2013-01-11 1.830 6,142,601 -55,170 1.17% 11,243,053
2013-01-14 2013-01-10 1.806 6,197,771 +270,835 1.18% 11,195,745
2013-01-11 2013-01-09 1.818 5,926,936 +506,562 1.13% 10,777,408
2013-01-10 2013-01-08 1.782 5,420,374 +305,943 1.03% 9,661,755
2013-01-09 2013-01-07 1.699 5,114,431 +797,458 0.97% 8,688,127
2013-01-08 2013-01-04 1.579 4,316,973 -25,078 0.82% 6,817,008
2013-01-07 2013-01-03 1.567 4,342,051 -25,077 0.83% 6,804,665
2013-01-04 2013-01-02 1.471 4,367,128 +25,077 0.83% 6,426,012
2013-01-02 2012-12-27 1.448 4,342,051 +25,078 0.83% 6,285,225
2012-12-20 2012-12-18 1.448 4,316,973 -10,031 0.82% 6,248,924
2012-12-19 2012-12-17 1.448 4,327,004 -10,031 0.82% 6,263,444
2012-12-13 2012-12-11 1.412 4,337,035 -25,077 0.82% 6,122,312
2012-12-12 2012-12-10 1.352 4,362,112 +140,433 0.83% 5,896,792
2012-12-11 2012-12-07 1.352 4,221,679 +30,092 0.80% 5,706,951
2012-12-10 2012-12-06 1.424 4,191,587 +240,742 0.80% 5,967,136
2012-12-07 2012-12-05 1.507 3,950,845 +130,402 0.75% 5,955,264
2012-12-05 2012-12-03 1.567 3,820,443 -35,108 0.73% 5,987,224
2012-12-04 2012-11-30 1.603 3,855,551 +50,155 0.73% 6,180,616
2012-12-03 2012-11-29 1.603 3,805,396 +25,077 0.72% 6,100,215
2012-11-30 2012-11-28 1.531 3,780,319 +50,155 0.72% 5,788,672
2012-11-29 2012-11-27 1.543 3,730,164 +65,201 0.81% 5,756,495
2012-11-27 2012-11-23 1.651 3,664,963 -162,167 0.79% 6,050,471
2012-11-23 2012-11-21 1.507 3,827,130 +15,046 0.83% 5,768,784
2012-11-19 2012-11-15 1.507 3,812,084 -25,077 0.82% 5,746,105
2012-11-15 2012-11-13 1.507 3,837,161 -10,031 0.83% 5,783,904
2012-11-14 2012-11-12 1.519 3,847,192 -185,572 0.83% 5,845,048
2012-11-12 2012-11-08 1.471 4,032,764 -25,077 0.87% 5,934,012
2012-11-09 2012-11-07 1.495 4,057,841 -50,155 0.88% 6,068,000
2012-11-06 2012-11-02 1.495 4,107,996 +60,186 0.89% 6,143,000
2012-10-30 2012-10-26 1.471 4,047,810 +25,077 0.87% 5,956,152
2012-10-29 2012-10-25 1.483 4,022,733 +45,139 0.87% 5,967,376
2012-10-26 2012-10-24 1.507 3,977,594 -5,015 0.86% 5,995,584
2012-10-19 2012-10-17 1.507 3,982,609 +105,324 0.86% 6,003,144
2012-10-18 2012-10-16 1.483 3,877,285 +10,031 0.84% 5,751,617
2012-10-15 2012-10-11 1.471 3,867,254 +25,078 0.84% 5,690,472
2012-10-12 2012-10-10 1.495 3,842,176 +25,077 0.83% 5,745,499
2012-10-11 2012-10-09 1.555 3,817,099 +20,062 0.82% 5,936,320
2012-10-09 2012-10-05 1.555 3,797,037 +30,093 0.82% 5,905,120
2012-10-08 2012-10-04 1.555 3,766,944 +105,324 0.81% 5,858,319
2012-10-05 2012-10-03 1.603 3,661,620 -25,077 0.79% 5,869,736
2012-10-04 2012-09-28 1.531 3,686,697 -300,928 0.80% 5,645,312
2012-09-28 2012-09-26 1.495 3,987,625 -83,591 0.86% 5,963,000
2012-09-27 2012-09-25 1.483 4,071,216 -70,216 0.88% 6,039,296
2012-09-26 2012-09-24 1.388 4,141,432 -20,062 0.89% 5,747,104
2012-09-25 2012-09-21 1.352 4,161,494 -5,015 0.90% 5,625,592
2012-09-21 2012-09-19 1.340 4,166,509 -15,047 0.90% 5,582,527
2012-09-19 2012-09-17 1.340 4,181,556 +20,062 0.90% 5,602,688
2012-09-18 2012-09-14 1.364 4,161,494 +20,062 0.90% 5,675,376
2012-09-14 2012-09-12 1.376 4,141,432 -15,047 0.89% 5,697,560
2012-09-12 2012-09-10 1.364 4,156,479 -250,773 0.90% 5,668,537
2012-09-11 2012-09-07 1.376 4,407,252 +25,078 0.95% 6,063,261
2012-09-10 2012-09-06 1.376 4,382,174 -35,108 0.95% 6,028,760
2012-09-06 2012-09-04 1.352 4,417,282 -35,109 0.95% 5,971,371
2012-09-05 2012-09-03 1.352 4,452,391 -30,092 0.96% 6,018,832
2012-09-03 2012-08-30 1.316 4,482,483 -95,294 0.97% 5,898,639
2012-08-31 2012-08-29 1.394 4,577,777 +45,139 0.99% 6,381,091
2012-08-30 2012-08-28 1.406 4,532,638 +34,371 0.98% 6,373,112
2012-08-29 2012-08-27 1.406 4,498,267 +34,650 0.98% 6,324,784
2012-08-27 2012-08-23 1.418 4,463,617 +9,901 0.98% 6,330,169
2012-08-24 2012-08-22 1.382 4,453,716 -9,901 0.97% 6,154,175
2012-08-23 2012-08-21 1.406 4,463,617 -103,950 0.98% 6,276,065
2012-08-22 2012-08-20 1.406 4,567,567 -29,701 1.00% 6,422,223
2012-08-21 2012-08-17 1.442 4,597,268 +188,102 1.01% 6,631,157
2012-08-20 2012-08-16 1.455 4,409,166 +222,752 0.96% 6,413,280
2012-08-17 2012-08-15 1.394 4,186,414 +19,800 0.92% 5,835,560
2012-08-16 2012-08-14 1.430 4,166,614 +103,951 0.91% 5,959,472
2012-08-15 2012-08-13 1.285 4,062,663 -153,452 0.89% 5,219,864
2012-08-13 2012-08-09 1.261 4,216,115 -64,350 0.92% 5,314,817
2012-08-10 2012-08-08 1.261 4,280,465 -158,401 0.94% 5,395,936
2012-08-09 2012-08-07 1.261 4,438,866 -84,151 0.97% 5,595,616
2012-08-08 2012-08-06 1.248 4,523,017 -79,201 0.99% 5,646,872
2012-08-07 2012-08-03 1.248 4,602,218 -44,550 1.01% 5,745,752
2012-08-06 2012-08-02 1.236 4,646,768 -178,202 1.02% 5,745,048
2012-08-03 2012-08-01 1.236 4,824,970 -430,653 1.06% 5,965,369
2012-08-01 2012-07-30 1.273 5,255,623 -18,150 1.15% 6,688,920
2012-07-31 2012-07-27 1.285 5,273,773 -103,951 1.15% 6,775,944
2012-07-27 2012-07-25 1.188 5,377,724 -222,752 1.18% 6,388,032
2012-07-26 2012-07-24 1.188 5,600,476 -44,550 1.23% 6,652,632
2012-07-25 2012-07-23 1.200 5,645,026 +49,500 1.24% 6,773,976
2012-07-24 2012-07-20 1.212 5,595,526 +49,501 1.22% 6,782,400
2012-07-20 2012-07-18 1.224 5,546,025 +108,900 1.21% 6,789,624
2012-07-19 2012-07-17 1.261 5,437,125 +69,301 1.19% 6,854,017
2012-07-18 2012-07-16 1.261 5,367,824 -86,626 1.17% 6,766,656
2012-07-17 2012-07-13 1.224 5,454,450 +74,251 1.19% 6,677,514
2012-07-13 2012-07-11 1.200 5,380,199 +24,750 1.18% 6,456,186
2012-07-12 2012-07-10 1.212 5,355,449 -14,850 1.17% 6,491,400
2012-07-11 2012-07-09 1.176 5,370,299 -49,500 1.18% 6,314,118
2012-07-10 2012-07-06 1.176 5,419,799 +19,800 1.19% 6,372,318
2012-07-05 2012-07-03 1.164 5,399,999 +24,750 1.18% 6,283,584
2012-07-04 2012-06-29 1.188 5,375,249 +673,206 1.18% 6,385,092
2012-07-03 2012-06-28 1.152 4,702,043 -64,351 1.03% 5,414,429
2012-06-29 2012-06-27 1.127 4,766,394 -2,475 1.04% 5,372,982
2012-06-28 2012-06-26 1.139 4,768,869 +4,950 1.04% 5,433,576
2012-06-27 2012-06-25 1.139 4,763,919 +143,551 1.04% 5,427,936
2012-06-26 2012-06-22 1.067 4,620,368 +29,700 1.01% 4,928,352
2012-06-25 2012-06-21 1.067 4,590,668 -49,500 1.00% 4,896,672
2012-06-22 2012-06-20 1.042 4,640,168 +24,750 1.02% 4,836,984
2012-06-21 2012-06-19 1.042 4,615,418 -14,850 1.01% 4,811,184
2012-06-20 2012-06-18 1.018 4,630,268 -74,251 1.01% 4,714,416
2012-06-19 2012-06-15 0.994 4,704,519 -89,100 1.03% 4,675,968
2012-06-15 2012-06-13 0.994 4,793,619 -138,601 1.05% 4,764,528
2012-06-08 2012-06-06 0.970 4,932,220 -74,251 1.08% 4,782,720
2012-06-07 2012-06-05 0.970 5,006,471 +19,800 1.10% 4,854,720
2012-06-06 2012-06-04 0.982 4,986,671 +9,900 1.09% 4,895,964
2012-06-04 2012-05-31 1.055 4,976,771 -94,051 1.09% 5,248,188
2012-05-28 2012-05-24 1.042 5,070,822 -39,600 1.11% 5,285,905
2012-05-25 2012-05-23 1.042 5,110,422 +34,650 1.12% 5,327,184
2012-05-24 2012-05-22 1.055 5,075,772 +24,751 1.11% 5,352,588
2012-05-23 2012-05-21 1.042 5,051,021 +9,900 1.11% 5,265,264
2012-05-21 2012-05-17 1.042 5,041,121 -133,651 1.10% 5,254,944
2012-05-18 2012-05-16 1.103 5,174,772 -24,751 1.13% 5,707,884
2012-05-17 2012-05-15 1.152 5,199,523 -29,700 1.14% 5,987,280
2012-05-16 2012-05-14 1.139 5,229,223 -143,551 1.14% 5,958,096
2012-05-15 2012-05-11 1.200 5,372,774 +148,501 1.18% 6,447,276
2012-05-14 2012-05-10 1.248 5,224,273 +14,850 1.14% 6,522,372
2012-05-11 2012-05-09 1.322 5,209,423 -158,401 1.14% 6,888,214
2012-05-10 2012-05-08 1.297 5,367,824 +17,241 1.17% 6,963,743
2012-05-09 2012-05-07 1.297 5,350,583 +230,877 1.20% 6,941,376
2012-05-08 2012-05-04 1.260 5,119,706 -524,284 1.15% 6,450,265
2012-05-07 2012-05-03 1.235 5,643,990 -33,669 1.27% 6,969,997
2012-05-04 2012-05-02 1.235 5,677,659 +24,050 1.28% 7,011,576
2012-05-03 2012-04-30 1.285 5,653,609 -149,109 1.27% 7,263,971
2012-05-02 2012-04-27 1.235 5,802,718 +33,670 1.31% 7,166,016
2012-04-30 2012-04-26 1.148 5,769,048 -177,968 1.30% 6,620,688
2012-04-27 2012-04-25 1.148 5,947,016 +48,099 1.34% 6,824,928
2012-04-26 2012-04-24 1.198 5,898,917 -197,207 1.33% 7,064,064
2012-04-25 2012-04-23 1.222 6,096,124 +81,769 1.37% 7,452,312
2012-04-24 2012-04-20 1.222 6,014,355 +259,737 1.35% 7,352,352
2012-04-23 2012-04-19 0.985 5,754,618 -14,430 1.30% 5,670,936
2012-04-19 2012-04-17 0.923 5,769,048 +19,240 1.30% 5,325,336
2012-04-18 2012-04-16 0.948 5,749,808 -105,819 1.29% 5,451,024
2012-04-16 2012-04-12 0.823 5,855,627 +19,240 1.32% 4,820,904
2012-04-03 2012-03-30 0.823 5,836,387 +9,620 1.31% 4,805,064
2012-03-27 2012-03-23 0.798 5,826,767 -129,869 1.31% 4,651,776
2012-03-26 2012-03-22 0.836 5,956,636 -24,050 1.34% 4,978,368
2012-03-23 2012-03-21 0.886 5,980,686 +86,579 1.35% 5,296,884
2012-03-21 2012-03-19 0.761 5,894,107 +33,670 1.33% 4,484,964
2012-03-20 2012-03-16 0.699 5,860,437 -9,620 1.32% 4,093,824
2012-03-16 2012-03-14 0.686 5,870,057 -24,050 1.32% 4,027,320
2012-02-29 2012-02-27 0.624 5,894,107 -14,429 1.33% 3,676,200
2012-02-23 2012-02-21 0.624 5,908,536 +38,479 1.33% 3,685,200
2012-02-21 2012-02-17 0.611 5,870,057 -24,050 1.32% 3,587,976
2012-02-17 2012-02-15 0.624 5,894,107 -43,289 1.33% 3,676,200
2012-02-15 2012-02-13 0.624 5,937,396 -24,050 1.34% 3,703,200
2012-02-14 2012-02-10 0.624 5,961,446 +28,860 1.34% 3,718,200
2012-02-13 2012-02-09 0.674 5,932,586 +52,909 1.34% 3,996,216
2012-01-09 2012-01-05 0.524 5,879,677 -14,430 1.32% 3,080,448
2011-11-15 2011-11-11 0.524 5,894,107 -24,049 1.33% 3,088,008
2011-09-27 2011-09-23 0.530 5,918,156 +101,008 1.33% 3,137,520
2011-09-23 2011-09-21 0.561 5,817,148 +14,430 1.31% 3,265,380
2011-09-08 2011-09-06 0.611 5,802,718 -4,810 1.31% 3,546,816
2011-09-06 2011-09-02 0.617 5,807,528 -24,049 1.31% 3,585,978
2011-09-05 2011-09-01 0.617 5,831,577 +62,529 1.31% 3,600,828
2011-08-31 2011-08-29 0.624 5,769,048 -96,199 1.30% 3,598,200
2011-08-29 2011-08-25 0.661 5,865,247 +96,199 1.32% 3,877,692
2011-08-24 2011-08-22 0.661 5,769,048 -62,529 1.30% 3,814,092
2011-08-16 2011-08-12 0.624 5,831,577 +72,149 1.31% 3,637,200
2011-08-11 2011-08-09 0.636 5,759,428 +67,339 1.30% 3,664,044
2011-08-03 2011-08-01 0.699 5,692,089 -120,249 1.28% 3,976,224
2011-07-29 2011-07-27 0.599 5,812,338 -33,669 1.31% 3,480,192
2011-07-04 2011-06-29 0.580 5,846,007 -96,199 1.32% 3,390,966
2011-06-21 2011-06-17 0.586 5,942,206 -57,719 1.34% 3,483,828
2011-06-15 2011-06-13 0.599 5,999,925 +226,067 1.35% 3,592,512
2011-06-14 2011-06-10 0.605 5,773,858 -96,199 1.30% 3,493,164
2011-06-13 2011-06-09 0.605 5,870,057 +240,497 1.32% 3,551,364
2011-06-10 2011-06-08 0.605 5,629,560 +480,995 1.27% 3,405,864
2011-06-07 2011-06-02 0.617 5,148,565 -240,497 1.16% 3,179,088
2011-06-03 2011-06-01 0.636 5,389,062 -177,968 1.21% 3,428,424
2011-06-02 2011-05-31 0.624 5,567,030 +187,587 1.25% 3,472,200
2011-05-30 2011-05-26 0.624 5,379,443 -115,438 1.21% 3,355,200
2011-05-27 2011-05-25 0.636 5,494,881 +447,325 1.24% 3,495,744
2011-05-26 2011-05-24 0.636 5,047,556 +399,225 1.14% 3,211,164
2011-05-25 2011-05-23 0.649 4,648,331 +48,100 1.05% 3,015,168
2011-05-24 2011-05-20 0.617 4,600,231 -86,579 1.04% 2,840,508
2011-05-12 2011-05-09 0.636 4,686,810 -48,100 1.06% 2,981,664
2011-04-29 2011-04-27 0.655 4,734,910 +139,262 1.07% 3,103,545
2011-04-20 2011-04-18 0.694 4,595,648 -88,701 1.07% 3,189,456
2011-03-30 2011-03-28 0.636 4,684,349 -37,348 1.09% 2,980,098
2011-03-29 2011-03-25 0.643 4,721,697 +597,565 1.10% 3,034,200
2011-03-18 2011-03-16 0.630 4,124,132 -60,690 0.96% 2,597,196
2011-03-17 2011-03-15 0.617 4,184,822 -438,837 0.97% 2,581,632
2011-03-16 2011-03-14 0.630 4,623,659 +4,669 1.07% 2,911,776
2011-03-09 2011-03-07 0.655 4,618,990 -256,766 1.07% 3,027,564
2011-03-08 2011-03-04 0.668 4,875,756 +308,119 1.13% 3,258,528
2011-03-07 2011-03-03 0.668 4,567,637 -60,690 1.06% 3,052,608
2011-03-03 2011-03-01 0.643 4,628,327 -116,712 1.07% 2,974,200
2011-03-02 2011-02-28 0.617 4,745,039 +93,369 1.10% 2,927,232
2011-02-24 2011-02-22 0.604 4,651,670 -32,679 1.08% 2,809,848
2011-02-23 2011-02-21 0.623 4,684,349 -14,005 1.09% 2,919,894
2011-02-22 2011-02-18 0.617 4,698,354 +312,788 1.09% 2,898,432
2011-02-21 2011-02-17 0.572 4,385,566 +308,119 1.02% 2,508,198
2011-02-07 2011-01-31 0.540 4,077,447 +23,342 0.95% 2,200,968
2011-02-01 2011-01-28 0.540 4,054,105 +23,343 0.94% 2,188,368
2011-01-25 2011-01-21 0.533 4,030,762 +4,668 0.94% 2,149,866
2011-01-13 2011-01-11 0.565 4,026,094 +60,690 0.93% 2,276,736
2011-01-10 2011-01-06 0.559 3,965,404 +4,669 0.92% 2,216,934
2011-01-06 2011-01-04 0.546 3,960,735 -32,679 0.92% 2,163,420
2010-12-15 2010-12-13 0.553 3,993,414 +28,010 0.93% 2,206,932
2010-12-03 2010-12-01 0.585 3,965,404 +46,685 0.92% 2,318,862
2010-11-26 2010-11-24 0.578 3,918,719 +14,006 0.91% 2,266,380
2010-11-22 2010-11-18 0.591 3,904,713 +18,674 0.91% 2,308,464
2010-11-15 2010-11-11 0.572 3,886,039 +9,336 1.08% 2,222,508
2010-11-11 2010-11-09 0.559 3,876,703 +9,337 1.08% 2,167,344
2010-11-10 2010-11-08 0.559 3,867,366 +46,685 1.08% 2,162,124
2010-10-21 2010-10-19 0.540 3,820,681 -18,674 1.06% 2,062,368
2010-10-05 2010-09-30 0.482 3,839,355 +18,674 1.07% 1,850,400
2010-09-16 2010-09-14 0.463 3,820,681 -23,342 1.06% 1,767,744
2010-08-31 2010-08-27 0.463 3,844,023 +23,342 1.07% 1,778,544
2010-08-30 2010-08-26 0.508 3,820,681 -23,342 1.06% 1,939,608
2010-08-25 2010-08-23 0.463 3,844,023 +23,342 1.07% 1,778,544
2010-08-12 2010-08-10 0.437 3,820,681 +18,674 1.06% 1,669,536
2010-08-10 2010-08-06 0.405 3,802,007 -70,027 1.06% 1,539,216
2010-07-20 2010-07-16 0.411 3,872,034 -146,279 1.08% 1,592,448
2010-07-16 2010-07-14 0.386 4,018,313 +14,005 1.12% 1,549,320
2010-07-08 2010-07-06 0.398 4,004,308 +9,337 1.11% 1,595,384
2010-07-06 2010-07-02 0.398 3,994,971 +9,337 1.11% 1,591,664
2010-06-22 2010-06-18 0.398 3,985,634 -18,674 1.11% 1,587,944
2010-06-21 2010-06-17 0.379 4,004,308 +93,370 1.11% 1,518,188
2010-06-18 2010-06-15 0.456 3,910,938 +9,337 1.09% 1,784,372
2010-05-20 2010-05-18 0.476 3,901,601 +32,679 1.09% 1,855,328
2010-05-18 2010-05-14 0.495 3,868,922 +37,348 1.08% 1,914,374
2010-05-17 2010-05-13 0.533 3,831,574 +9,337 1.07% 2,043,626
2010-04-19 2010-04-15 0.668 3,822,237 -23,342 1.06% 2,554,448
2010-03-17 2010-03-15 0.636 3,845,579 -9,337 1.07% 2,446,488
2010-02-17 2010-02-11 0.604 3,854,916 +70,027 1.07% 2,328,568
2010-02-08 2010-02-04 0.565 3,784,889 -65,359 1.05% 2,140,336
2009-12-29 2009-12-24 0.623 3,850,248 +32,680 1.07% 2,399,974
2009-12-04 2009-12-02 0.604 3,817,568 +14,005 1.06% 2,306,008
2009-11-30 2009-11-26 0.610 3,803,563 -182,071 1.06% 2,321,990
2009-11-27 2009-11-25 0.655 3,985,634 -312,788 1.11% 2,612,424
2009-11-10 2009-11-06 0.630 4,298,422 -46,684 1.20% 2,706,956
2009-11-04 2009-11-02 0.643 4,345,106 -65,359 1.21% 2,792,200
2009-11-03 2009-10-30 0.643 4,410,465 +112,043 1.23% 2,834,200
2009-11-02 2009-10-29 0.694 4,298,422 -23,342 1.20% 2,983,176
2009-10-29 2009-10-27 0.668 4,321,764 -23,342 1.20% 2,888,288
2009-10-28 2009-10-23 0.681 4,345,106 -9,337 1.21% 2,959,732
2009-10-27 2009-10-22 0.668 4,354,443 -9,337 1.21% 2,910,128
2009-10-23 2009-10-21 0.655 4,363,780 -23,343 1.21% 2,860,284
2009-10-22 2009-10-20 0.668 4,387,123 +56,022 1.22% 2,931,968
2009-10-21 2009-10-19 0.668 4,331,101 -4,668 1.21% 2,894,528
2009-10-09 2009-10-07 0.643 4,335,769 -7,781 1.21% 2,786,200
2009-10-02 2009-09-29 0.694 4,343,550 -15,562 1.21% 3,014,496
2009-09-29 2009-09-25 0.668 4,359,112 +65,359 1.21% 2,913,248
2009-09-24 2009-09-22 0.636 4,293,753 +9,337 1.20% 2,731,608
2009-09-22 2009-09-18 0.668 4,284,416 -93,370 1.19% 2,863,328
2009-09-14 2009-09-10 0.546 4,377,786 -37,347 1.22% 2,391,220
2009-09-11 2009-09-09 0.463 4,415,133 +9,337 1.23% 2,042,784
2009-09-07 2009-09-03 0.431 4,405,796 +18,673 1.23% 1,896,904
2009-08-26 2009-08-24 0.514 4,387,123 +18,674 1.22% 2,255,360
2009-08-24 2009-08-20 0.482 4,368,449 +14,006 1.22% 2,105,400
2009-08-21 2009-08-19 0.501 4,354,443 -23,343 1.21% 2,182,596
2009-08-07 2009-08-05 0.540 4,377,786 -23,342 1.22% 2,363,088
2009-08-06 2009-08-04 0.533 4,401,128 +23,342 1.23% 2,347,406
2009-07-31 2009-07-29 0.514 4,377,786 -37,347 1.22% 2,250,560
2009-07-24 2009-07-22 0.495 4,415,133 -37,348 1.23% 2,184,644
2009-07-14 2009-07-10 0.456 4,452,481 +14,005 1.24% 2,031,452
2009-07-07 2009-07-03 0.546 4,438,476 -14,005 1.24% 2,424,370
2009-06-24 2009-06-22 0.508 4,452,481 +23,342 1.24% 2,260,348
2009-06-19 2009-06-17 0.514 4,429,139 -56,022 1.23% 2,276,960
2009-06-18 2009-06-16 0.495 4,485,161 +56,022 1.25% 2,219,294
2009-06-17 2009-06-15 0.514 4,429,139 -37,348 1.23% 2,276,960
2009-06-03 2009-06-01 0.578 4,466,487 +9,337 1.24% 2,583,180
2009-06-01 2009-05-27 0.591 4,457,150 +14,006 1.24% 2,635,064
2009-05-26 2009-05-22 0.617 4,443,144 -46,685 1.24% 2,740,992
2009-05-15 2009-05-13 0.636 4,489,829 +14,005 1.25% 2,856,348
2009-05-14 2009-05-12 0.655 4,475,824 -18,674 1.25% 2,933,724
2009-05-13 2009-05-11 0.733 4,494,498 -126,048 1.25% 3,292,548
2009-05-12 2009-05-08 0.694 4,620,546 -214,750 1.29% 3,206,736
2009-05-11 2009-05-07 0.668 4,835,296 -219,419 1.35% 3,231,488
2009-05-08 2009-05-06 0.617 5,054,715 -252,097 1.41% 3,118,272
2009-03-03 2009-02-27 0.386 5,306,812 +18,674 1.48% 2,046,120
2008-11-03 2008-10-30 0.379 5,288,138 +9,336 1.47% 2,004,938
2008-10-13 2008-10-09 0.437 5,278,802 -9,336 1.47% 2,306,696
2008-09-19 2008-09-17 0.450 5,288,138 -9,337 1.47% 2,378,740
2008-09-11 2008-09-09 0.469 5,297,475 -32,680 1.47% 2,485,066
2008-08-26 2008-08-21 0.431 5,330,155 +9,337 1.48% 2,294,884
2008-08-21 2008-08-19 0.476 5,320,818 +4,669 1.48% 2,530,208
2008-08-13 2008-08-11 0.437 5,316,149 +18,674 1.48% 2,323,016
2008-08-01 2008-07-30 0.476 5,297,475 -9,337 1.47% 2,519,108
2008-07-30 2008-07-28 0.476 5,306,812 +9,337 1.48% 2,523,548
2008-07-28 2008-07-24 0.463 5,297,475 +9,337 1.47% 2,451,024
2008-07-11 2008-07-09 0.482 5,288,138 +60,690 1.47% 2,548,650
2008-07-07 2008-07-03 0.488 5,227,448 +9,337 1.46% 2,552,992
2008-06-27 2008-06-25 0.527 5,218,111 +9,337 1.45% 2,749,624
2008-06-25 2008-06-23 0.488 5,208,774 +9,337 1.45% 2,543,872
2008-06-05 2008-06-03 0.501 5,199,437 +42,016 1.45% 2,606,136
2008-06-04 2008-06-02 0.501 5,157,421 -4,669 1.44% 2,585,076
2008-05-29 2008-05-27 0.501 5,162,090 +4,669 1.44% 2,587,416
2008-05-22 2008-05-20 0.476 5,157,421 +14,005 1.44% 2,452,508
2008-05-14 2008-05-09 0.521 5,143,416 +9,337 1.43% 2,677,212
2008-05-09 2008-05-07 0.463 5,134,079 +32,680 1.43% 2,375,424
2008-04-29 2008-04-25 0.463 5,101,399 -14,006 1.42% 2,360,304
2008-04-24 2008-04-22 0.424 5,115,405 +28,011 1.42% 2,169,552
2008-04-17 2008-04-15 0.424 5,087,394 +60,690 1.42% 2,157,672
2008-04-14 2008-04-10 0.443 5,026,704 -51,353 1.40% 2,228,838
2008-03-31 2008-03-27 0.424 5,078,057 +14,005 1.41% 2,153,712
2008-03-28 2008-03-26 0.437 5,064,052 -9,337 1.41% 2,212,856
2008-03-14 2008-03-12 0.488 5,073,389 +4,669 1.41% 2,477,752
2008-03-11 2008-03-07 0.501 5,068,720 +9,337 1.41% 2,540,616
2008-03-06 2008-03-04 0.533 5,059,383 -18,674 1.41% 2,698,496
2008-03-03 2008-02-28 0.514 5,078,057 +14,005 1.41% 2,610,560
2008-02-29 2008-02-27 0.514 5,064,052 -4,668 1.41% 2,603,360
2008-02-22 2008-02-20 0.488 5,068,720 +9,337 1.41% 2,475,472
2008-02-05 2008-02-01 0.456 5,059,383 -4,669 1.41% 2,308,352
2008-02-04 2008-01-31 0.463 5,064,052 -4,668 1.41% 2,343,024
2008-01-31 2008-01-29 0.501 5,068,720 -9,337 1.41% 2,540,616
2008-01-24 2008-01-22 0.450 5,078,057 +9,337 1.41% 2,284,240
2008-01-23 2008-01-21 0.508 5,068,720 +23,342 1.41% 2,573,188
2008-01-21 2008-01-17 0.501 5,045,378 +4,669 1.40% 2,528,916
2008-01-16 2008-01-14 0.553 5,040,709 +18,674 1.40% 2,785,712
2008-01-15 2008-01-11 0.527 5,022,035 +23,342 1.40% 2,646,304
2008-01-10 2008-01-08 0.540 4,998,693 +79,364 1.39% 2,698,248
2008-01-09 2008-01-07 0.527 4,919,329 +23,343 1.37% 2,592,184
2007-12-27 2007-12-20 0.578 4,895,986 +42,016 1.36% 2,831,580
2007-12-21 2007-12-19 0.533 4,853,970 +18,674 1.35% 2,588,936
2007-12-20 2007-12-18 0.546 4,835,296 +46,684 1.35% 2,641,120
2007-12-19 2007-12-17 0.565 4,788,612 +79,365 1.33% 2,707,936
2007-12-18 2007-12-14 0.565 4,709,247 +32,679 1.31% 2,663,056
2007-12-14 2007-12-12 0.604 4,676,568 +9,337 1.30% 2,824,888
2007-12-12 2007-12-10 0.604 4,667,231 -4,669 1.30% 2,819,248
2007-12-07 2007-12-05 0.578 4,671,900 +51,354 1.30% 2,701,980
2007-12-03 2007-11-29 0.553 4,620,546 +9,337 1.29% 2,553,512
2007-11-28 2007-11-26 0.591 4,611,209 +233,423 1.28% 2,726,144
2007-11-27 2007-11-23 0.578 4,377,786 +228,756 1.22% 2,531,880
2007-11-21 2007-11-19 0.617 4,149,030 +23,342 1.16% 2,559,552
2007-11-15 2007-11-13 0.630 4,125,688 -9,337 1.15% 2,598,176
2007-11-14 2007-11-12 0.604 4,135,025 +18,674 1.15% 2,497,768
2007-11-12 2007-11-08 0.617 4,116,351 +14,005 1.15% 2,539,392
2007-11-09 2007-11-07 0.655 4,102,346 +4,669 1.14% 2,688,924
2007-11-08 2007-11-06 0.630 4,097,677 -158,728 1.14% 2,580,536
2007-11-02 2007-10-31 0.681 4,256,405 +18,674 1.19% 2,899,312
2007-11-01 2007-10-30 0.668 4,237,731 +37,347 1.18% 2,832,128
2007-10-30 2007-10-26 0.643 4,200,384 -32,679 1.17% 2,699,200
2007-10-29 2007-10-25 0.655 4,233,063 +28,011 1.18% 2,774,604
2007-10-25 2007-10-23 0.636 4,205,052 +32,679 1.17% 2,675,178
2007-10-23 2007-10-18 0.623 4,172,373 +46,685 1.16% 2,600,764
2007-10-18 2007-10-16 0.636 4,125,688 -50,886 1.15% 2,624,688
2007-10-17 2007-10-15 0.668 4,176,574 -12,138 1.16% 2,791,256
2007-10-16 2007-10-12 0.668 4,188,712 +224,087 1.17% 2,799,368
2007-10-15 2007-10-11 0.655 3,964,625 +74,695 1.10% 2,598,654
2007-10-10 2007-10-08 0.668 3,889,930 +65,359 1.08% 2,599,688
2007-10-09 2007-10-05 0.681 3,824,571 +126,049 1.06% 2,605,162
2007-10-05 2007-10-03 0.655 3,698,522 +240,426 1.03% 2,424,234
2007-10-04 2007-10-02 0.655 3,458,096 +74,696 0.96% 2,266,644
2007-10-03 2007-09-28 0.655 3,383,400 +93,369 0.94% 2,217,684
2007-10-02 2007-09-27 0.655 3,290,031 +28,011 0.92% 2,156,484
2007-09-28 2007-09-25 0.655 3,262,020 +23,343 0.91% 2,138,124
2007-09-27 2007-09-24 0.630 3,238,677 +4,668 0.90% 2,039,576
2007-09-24 2007-09-20 0.655 3,234,009 -331,462 0.90% 2,119,764
2007-09-21 2007-09-19 0.668 3,565,471 +163,397 0.99% 2,382,848
2007-09-18 2007-09-14 0.668 3,402,074 +23,342 0.95% 2,273,648
2007-09-06 2007-09-04 0.720 3,378,732 -210,081 0.94% 2,431,744
2007-09-05 2007-09-03 0.720 3,588,813 +205,413 1.00% 2,582,944
2007-09-04 2007-08-31 0.797 3,383,400 -336,131 0.94% 2,696,008
2007-09-03 2007-08-30 0.630 3,719,531 +42,017 1.04% 2,342,396
2007-08-30 2007-08-28 0.610 3,677,514 +37,348 1.02% 2,245,040
2007-08-29 2007-08-27 0.643 3,640,166 +4,668 1.01% 2,339,200
2007-08-27 2007-08-23 0.610 3,635,498 -74,696 1.01% 2,219,390
2007-08-24 2007-08-22 0.578 3,710,194 +9,337 1.03% 2,145,780
2007-08-23 2007-08-21 0.591 3,700,857 -466 1.03% 2,187,944
2007-08-21 2007-08-17 0.565 3,701,323 -18,674 1.03% 2,093,080
2007-08-17 2007-08-15 0.681 3,719,997 -23,343 1.04% 2,533,930
2007-08-16 2007-08-14 0.643 3,743,340 -9,337 1.04% 2,405,500
2007-08-15 2007-08-13 0.668 3,752,677 +34,236 1.04% 2,507,960
2007-08-14 2007-08-10 0.630 3,718,441 -79,364 1.04% 2,341,710
2007-08-13 2007-08-09 0.643 3,797,805 +200,744 1.06% 2,440,500
2007-08-10 2007-08-08 0.623 3,597,061 +172,734 1.00% 2,242,155
2007-08-09 2007-08-07 0.636 3,424,327 -206,814 0.95% 2,178,495
2007-08-08 2007-08-06 0.720 3,631,141 +60,691 1.01% 2,613,408
2007-08-07 2007-08-03 0.745 3,570,450 +23,342 0.99% 2,661,504
2007-08-06 2007-08-02 0.758 3,547,108 -60,690 0.99% 2,689,692
2007-08-03 2007-08-01 0.758 3,607,798 -126,049 1.00% 2,735,712
2007-08-02 2007-07-31 0.797 3,733,847 -84,033 1.04% 2,975,256
2007-08-01 2007-07-30 0.797 3,817,880 +22,409 1.06% 3,042,216
2007-07-31 2007-07-27 0.784 3,795,471 +214,750 1.06% 2,975,580
2007-07-30 2007-07-26 0.823 3,580,721 +60,690 1.00% 2,945,280
2007-07-27 2007-07-25 0.848 3,520,031 +250,697 0.98% 2,985,840
2007-07-26 2007-07-24 0.810 3,269,334 +14,006 0.91% 2,647,134
2007-07-25 2007-07-23 0.810 3,255,328 -28,011 0.91% 2,635,794
2007-07-24 2007-07-20 0.823 3,283,339 -121,381 0.91% 2,700,672
2007-07-23 2007-07-19 0.823 3,404,720 -88,701 0.95% 2,800,512
2007-07-20 2007-07-18 0.823 3,493,421 -14,005 0.97% 2,873,472
2007-07-19 2007-07-17 0.835 3,507,426 +182,070 0.98% 2,930,070
2007-07-18 2007-07-16 0.861 3,325,356 +224,087 0.93% 2,863,446
2007-07-17 2007-07-13 0.784 3,101,269 +210,082 0.86% 2,431,338
2007-07-16 2007-07-12 0.733 2,891,187 +1,111,097 0.80% 2,118,006
2007-07-13 2007-07-11 1.015 1,780,090 +1,069,081 0.50% 1,807,362
2007-07-12 2007-07-10 0.977 711,009 +368,810 0.20% 694,488
2007-06-29 2007-06-27 3.329 342,199 -14,939 0.10% 1,139,081
2007-06-28 2007-06-26 4.048 357,138 -241,827 0.10% 1,445,848
2007-06-27 2007-06-25 598,965 +539,068 0.17%
2007-06-26 2007-06-22 59,897 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top