History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 111,744,000 | +0 | 16.09% | 17,208,576 |
| 2025-10-13 | 2025-10-09 | 0.154 | 111,744,000 | +0 | 16.09% | 17,208,576 |
| 2025-10-10 | 2025-10-08 | 0.151 | 111,744,000 | +0 | 16.09% | 16,873,344 |
| 2025-10-09 | 2025-10-06 | 0.150 | 111,744,000 | +0 | 16.09% | 16,761,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 111,744,000 | +0 | 16.09% | 16,761,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 111,744,000 | +0 | 16.09% | 16,761,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 111,744,000 | +0 | 16.09% | 16,873,344 |
| 2025-10-02 | 2025-09-29 | 0.164 | 111,744,000 | +0 | 16.09% | 18,326,016 |
| 2025-09-30 | 2025-09-26 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-09-29 | 2025-09-25 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-09-26 | 2025-09-24 | 0.167 | 111,744,000 | +0 | 16.09% | 18,661,248 |
| 2025-09-25 | 2025-09-23 | 0.167 | 111,744,000 | +0 | 16.09% | 18,661,248 |
| 2025-09-24 | 2025-09-22 | 0.167 | 111,744,000 | +0 | 16.09% | 18,661,248 |
| 2025-09-23 | 2025-09-19 | 0.160 | 111,744,000 | +0 | 16.09% | 17,879,040 |
| 2025-09-22 | 2025-09-18 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-09-19 | 2025-09-17 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-09-18 | 2025-09-16 | 0.167 | 111,744,000 | +0 | 16.09% | 18,661,248 |
| 2025-09-17 | 2025-09-15 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-16 | 2025-09-12 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-15 | 2025-09-11 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-12 | 2025-09-10 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-11 | 2025-09-09 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-09-10 | 2025-09-08 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-09 | 2025-09-05 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-08 | 2025-09-04 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-05 | 2025-09-03 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-09-04 | 2025-09-02 | 0.169 | 111,744,000 | +0 | 16.09% | 18,884,736 |
| 2025-09-03 | 2025-09-01 | 0.169 | 111,744,000 | +0 | 16.09% | 18,884,736 |
| 2025-09-02 | 2025-08-29 | 0.166 | 111,744,000 | +0 | 16.09% | 18,549,504 |
| 2025-09-01 | 2025-08-28 | 0.166 | 111,744,000 | +0 | 16.09% | 18,549,504 |
| 2025-08-29 | 2025-08-27 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-08-28 | 2025-08-26 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-08-27 | 2025-08-25 | 0.168 | 111,744,000 | +0 | 16.09% | 18,772,992 |
| 2025-08-26 | 2025-08-22 | 0.165 | 111,744,000 | +0 | 16.09% | 18,437,760 |
| 2025-08-25 | 2025-08-21 | 0.161 | 111,744,000 | +0 | 16.09% | 17,990,784 |
| 2025-08-22 | 2025-08-20 | 0.163 | 111,744,000 | +0 | 16.09% | 18,214,272 |
| 2025-08-21 | 2025-08-19 | 0.164 | 111,744,000 | +0 | 16.09% | 18,326,016 |
| 2025-08-20 | 2025-08-18 | 0.166 | 111,744,000 | +0 | 16.09% | 18,549,504 |
| 2025-08-19 | 2025-08-15 | 0.196 | 111,744,000 | +0 | 16.09% | 21,901,824 |
| 2025-08-18 | 2025-08-14 | 0.183 | 111,744,000 | +0 | 16.09% | 20,449,152 |
| 2025-08-15 | 2025-08-13 | 0.183 | 111,744,000 | +0 | 16.09% | 20,449,152 |
| 2025-08-14 | 2025-08-12 | 0.184 | 111,744,000 | +0 | 16.09% | 20,560,896 |
| 2025-08-13 | 2025-08-11 | 0.160 | 111,744,000 | +0 | 16.09% | 17,879,040 |
| 2025-08-12 | 2025-08-08 | 0.162 | 111,744,000 | +0 | 16.09% | 18,102,528 |
| 2025-08-11 | 2025-08-07 | 0.162 | 111,744,000 | +0 | 16.09% | 18,102,528 |
| 2025-08-08 | 2025-08-06 | 0.159 | 111,744,000 | +0 | 16.09% | 17,767,296 |
| 2025-08-07 | 2025-08-05 | 0.161 | 111,744,000 | +0 | 16.09% | 17,990,784 |
| 2025-08-06 | 2025-08-04 | 0.162 | 111,744,000 | +0 | 16.09% | 18,102,528 |
| 2025-08-05 | 2025-08-01 | 0.162 | 111,744,000 | +0 | 16.09% | 18,102,528 |
| 2025-08-04 | 2025-07-31 | 0.160 | 111,744,000 | +0 | 16.09% | 17,879,040 |
| 2025-08-01 | 2025-07-30 | 0.160 | 111,744,000 | +0 | 16.09% | 17,879,040 |
| 2025-07-31 | 2025-07-29 | 0.166 | 111,744,000 | +0 | 16.09% | 18,549,504 |
| 2025-07-30 | 2025-07-28 | 0.164 | 111,744,000 | +0 | 16.09% | 18,326,016 |
| 2025-07-29 | 2025-07-25 | 0.166 | 111,744,000 | +0 | 16.09% | 18,549,504 |
| 2025-07-28 | 2025-07-24 | 0.166 | 111,744,000 | +111,348,000 | 16.09% | 18,549,504 |
| 2025-05-08 | 2025-05-06 | 0.115 | 396,000 | -60,000 | 0.06% | 45,540 |
| 2024-11-26 | 2024-11-22 | 0.149 | 456,000 | -12,000 | 0.07% | 67,944 |
| 2024-11-04 | 2024-10-31 | 0.162 | 468,000 | -18,000 | 0.07% | 75,816 |
| 2024-10-02 | 2024-09-27 | 0.144 | 486,000 | -60,000 | 0.07% | 69,984 |
| 2019-07-15 | 2019-07-11 | 0.390 | 546,000 | -48,000 | 0.08% | 212,940 |
| 2019-05-28 | 2019-05-24 | 0.510 | 594,000 | +11,880 | 0.09% | 303,061 |
| 2018-09-24 | 2018-09-20 | 0.918 | 582,120 | -5,880 | 0.09% | 534,600 |
| 2018-09-06 | 2018-09-04 | 1.031 | 588,000 | +6,000 | 0.09% | 606,186 |
| 2018-06-28 | 2018-06-26 | 1.031 | 582,000 | -174,600 | 0.09% | 600,000 |
| 2018-05-25 | 2018-05-23 | 1.289 | 756,600 | +465,600 | 0.11% | 975,063 |
| 2018-05-24 | 2018-05-21 | 1.133 | 291,000 | +2,347 | 0.04% | 329,659 |
| 2018-05-21 | 2018-05-17 | 0.998 | 288,653 | +92,369 | 0.04% | 288,000 |
| 2018-01-17 | 2018-01-15 | 0.759 | 196,284 | -127,008 | 0.03% | 148,920 |
| 2017-11-30 | 2017-11-28 | 0.707 | 323,292 | -17,319 | 0.05% | 228,480 |
| 2017-09-13 | 2017-09-11 | 0.759 | 340,611 | -17,319 | 0.05% | 258,420 |
| 2017-09-07 | 2017-09-05 | 0.769 | 357,930 | +4,903 | 0.05% | 275,332 |
| 2017-07-24 | 2017-07-20 | 0.738 | 353,027 | -261,923 | 0.05% | 260,400 |
| 2017-07-04 | 2017-06-30 | 0.738 | 614,950 | -11,388 | 0.09% | 453,600 |
| 2017-06-12 | 2017-06-08 | 0.748 | 626,338 | +11,388 | 0.10% | 468,600 |
| 2017-05-19 | 2017-05-17 | 0.770 | 614,950 | +8,661 | 0.09% | 473,225 |
| 2017-04-05 | 2017-03-31 | 0.887 | 606,289 | -84,206 | 0.09% | 537,840 |
| 2017-04-03 | 2017-03-30 | 0.876 | 690,495 | -39,297 | 0.11% | 605,160 |
| 2017-02-14 | 2017-02-10 | 0.855 | 729,792 | -129,117 | 0.11% | 624,000 |
| 2017-02-13 | 2017-02-09 | 0.876 | 858,909 | -95,434 | 0.13% | 752,760 |
| 2017-02-07 | 2017-02-03 | 0.844 | 954,343 | -112,276 | 0.15% | 805,800 |
| 2016-10-28 | 2016-10-26 | 0.973 | 1,066,619 | +56,138 | 0.16% | 1,037,400 |
| 2016-10-25 | 2016-10-20 | 0.962 | 1,010,481 | +112,275 | 0.16% | 972,000 |
| 2016-10-13 | 2016-10-11 | 0.983 | 898,206 | +44,911 | 0.14% | 883,200 |
| 2016-09-08 | 2016-09-06 | 0.984 | 853,295 | +9,481 | 0.13% | 839,245 |
| 2016-08-18 | 2016-08-16 | 0.919 | 843,814 | -72,169 | 0.13% | 775,200 |
| 2016-08-17 | 2016-08-15 | 0.994 | 915,983 | +44,412 | 0.14% | 910,800 |
| 2016-08-16 | 2016-08-12 | 1.059 | 871,571 | +55,514 | 0.14% | 923,160 |
| 2016-08-15 | 2016-08-11 | 1.113 | 816,057 | +55,514 | 0.13% | 908,460 |
| 2016-08-12 | 2016-08-10 | 1.113 | 760,543 | +83,271 | 0.12% | 846,660 |
| 2016-08-10 | 2016-08-08 | 0.994 | 677,272 | +55,514 | 0.11% | 673,440 |
| 2016-08-09 | 2016-08-05 | 1.027 | 621,758 | +38,860 | 0.10% | 638,400 |
| 2016-08-08 | 2016-08-04 | 1.027 | 582,898 | -44,411 | 0.09% | 598,500 |
| 2016-08-05 | 2016-08-03 | 1.048 | 627,309 | -394,150 | 0.10% | 657,660 |
| 2016-08-04 | 2016-08-01 | 0.973 | 1,021,459 | -72,169 | 0.16% | 993,600 |
| 2016-06-01 | 2016-05-30 | 0.843 | 1,093,628 | +55,514 | 0.17% | 921,960 |
| 2016-05-31 | 2016-05-27 | 0.843 | 1,038,114 | +5,552 | 0.16% | 875,160 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,032,562 | +12,748 | 0.16% | 926,559 |
| 2016-03-24 | 2016-03-22 | 0.766 | 1,019,814 | -5,483 | 0.16% | 781,200 |
| 2016-03-22 | 2016-03-18 | 0.766 | 1,025,297 | -76,761 | 0.16% | 785,400 |
| 2016-03-17 | 2016-03-15 | 0.624 | 1,102,058 | -76,760 | 0.17% | 687,420 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,178,818 | +219,315 | 0.19% | 825,600 |
| 2016-01-19 | 2016-01-15 | 0.788 | 959,503 | +54,829 | 0.15% | 756,000 |
| 2015-10-15 | 2015-10-13 | 1.072 | 904,674 | +38,380 | 0.14% | 970,200 |
| 2015-09-07 | 2015-09-02 | 1.029 | 866,294 | +9,119 | 0.14% | 891,019 |
| 2015-08-21 | 2015-08-19 | 1.128 | 857,175 | -135,629 | 0.14% | 966,960 |
| 2015-08-12 | 2015-08-10 | 1.250 | 992,804 | +48,826 | 0.16% | 1,240,740 |
| 2015-07-29 | 2015-07-27 | 1.272 | 943,978 | +86,803 | 0.15% | 1,200,600 |
| 2015-07-28 | 2015-07-24 | 1.371 | 857,175 | +54,252 | 0.14% | 1,175,520 |
| 2015-07-08 | 2015-07-06 | 1.559 | 802,923 | -135,629 | 0.13% | 1,252,079 |
| 2015-06-29 | 2015-06-25 | 1.515 | 938,552 | -54,252 | 0.15% | 1,422,059 |
| 2015-05-28 | 2015-05-26 | 1.626 | 992,804 | -81,377 | 0.16% | 1,614,060 |
| 2015-05-27 | 2015-05-22 | 1.648 | 1,074,181 | -81,378 | 0.17% | 1,770,119 |
| 2015-05-22 | 2015-05-20 | 1.637 | 1,155,559 | -135,629 | 0.18% | 1,891,440 |
| 2015-05-20 | 2015-05-18 | 1.615 | 1,291,188 | -151,904 | 0.21% | 2,084,880 |
| 2015-05-18 | 2015-05-14 | 1.736 | 1,443,092 | -92,228 | 0.23% | 2,505,720 |
| 2015-05-15 | 2015-05-13 | 1.792 | 1,535,320 | +92,228 | 0.24% | 2,751,740 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,443,092 | +27,228 | 0.23% | 2,586,440 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,415,864 | -26,614 | 0.23% | 2,489,760 |
| 2015-05-12 | 2015-05-08 | 2.254 | 1,442,478 | +37,260 | 0.23% | 3,252,000 |
| 2015-05-08 | 2015-05-06 | 2.390 | 1,405,218 | +58,550 | 0.23% | 3,358,079 |
| 2015-05-06 | 2015-05-04 | 2.322 | 1,346,668 | +117,102 | 0.22% | 3,127,081 |
| 2015-04-28 | 2015-04-24 | 1.961 | 1,229,566 | -37,260 | 0.20% | 2,411,640 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,266,826 | -85,165 | 0.21% | 2,370,480 |
| 2015-04-20 | 2015-04-16 | 1.928 | 1,351,991 | +79,842 | 0.22% | 2,606,041 |
| 2015-04-17 | 2015-04-15 | 1.984 | 1,272,149 | +31,937 | 0.21% | 2,523,841 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,240,212 | +122,425 | 0.20% | 2,474,460 |
| 2015-04-14 | 2015-04-10 | 1.634 | 1,117,787 | +5,322 | 0.18% | 1,826,999 |
| 2015-04-13 | 2015-04-09 | 1.634 | 1,112,465 | -180,975 | 0.18% | 1,818,301 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,293,440 | -122,424 | 0.21% | 2,084,940 |
| 2015-03-31 | 2015-03-27 | 1.533 | 1,415,864 | -159,684 | 0.23% | 2,170,560 |
| 2015-03-30 | 2015-03-26 | 1.567 | 1,575,548 | -79,842 | 0.26% | 2,468,640 |
| 2015-03-25 | 2015-03-23 | 1.623 | 1,655,390 | -10,646 | 0.27% | 2,687,040 |
| 2015-03-24 | 2015-03-20 | 1.657 | 1,666,036 | +10,646 | 0.27% | 2,760,661 |
| 2015-03-06 | 2015-03-04 | 2.029 | 1,655,390 | +74,519 | 0.27% | 3,358,800 |
| 2015-02-23 | 2015-02-16 | 2.176 | 1,580,871 | -10,645 | 0.26% | 3,439,260 |
| 2015-02-13 | 2015-02-11 | 2.254 | 1,591,516 | +21,291 | 0.26% | 3,587,999 |
| 2015-02-06 | 2015-02-04 | 2.164 | 1,570,225 | +53,228 | 0.25% | 3,398,400 |
| 2015-01-30 | 2015-01-28 | 2.367 | 1,516,997 | +159,684 | 0.25% | 3,590,999 |
| 2015-01-29 | 2015-01-27 | 2.333 | 1,357,313 | +53,228 | 0.22% | 3,167,099 |
| 2015-01-28 | 2015-01-26 | 2.040 | 1,304,085 | +26,614 | 0.21% | 2,660,699 |
| 2015-01-27 | 2015-01-23 | 2.040 | 1,277,471 | -15,969 | 0.21% | 2,606,399 |
| 2015-01-06 | 2015-01-02 | 2.694 | 1,293,440 | -15,968 | 0.21% | 3,484,621 |
| 2014-12-19 | 2014-12-17 | 2.570 | 1,309,408 | -53,228 | 0.21% | 3,365,280 |
| 2014-11-13 | 2014-11-11 | 3.010 | 1,362,636 | -133,070 | 0.22% | 4,101,120 |
| 2014-11-12 | 2014-11-10 | 3.156 | 1,495,706 | -26,614 | 0.24% | 4,720,800 |
| 2014-11-03 | 2014-10-30 | 3.190 | 1,522,320 | +10,646 | 0.25% | 4,856,280 |
| 2014-10-16 | 2014-10-14 | 3.382 | 1,511,674 | +26,614 | 0.25% | 5,111,999 |
| 2014-10-07 | 2014-10-03 | 3.348 | 1,485,060 | +53,228 | 0.24% | 4,971,779 |
| 2014-09-29 | 2014-09-25 | 3.506 | 1,431,832 | -47,906 | 0.23% | 5,019,538 |
| 2014-09-25 | 2014-09-23 | 3.393 | 1,479,738 | -223,557 | 0.24% | 5,020,681 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,703,295 | +26,614 | 0.28% | 6,355,200 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,676,681 | +26,614 | 0.27% | 6,539,399 |
| 2014-09-11 | 2014-09-08 | 4.069 | 1,650,067 | -15,969 | 0.27% | 6,714,599 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,666,036 | +53,228 | 0.27% | 6,930,287 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,612,808 | -271,855 | 0.26% | 6,507,240 |
| 2014-09-04 | 2014-09-02 | 4.319 | 1,884,663 | +21,117 | 0.31% | 8,139,600 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,863,546 | +36,954 | 0.31% | 9,128,579 |
| 2014-08-22 | 2014-08-20 | 4.944 | 1,826,592 | +15,837 | 0.30% | 9,030,600 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,810,755 | +73,909 | 0.30% | 8,705,342 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,736,846 | -89,746 | 0.28% | 7,955,219 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,826,592 | -5,279 | 0.30% | 8,573,880 |
| 2014-07-29 | 2014-07-25 | 4.535 | 1,831,871 | -26,396 | 0.30% | 8,307,179 |
| 2014-07-28 | 2014-07-24 | 4.342 | 1,858,267 | -10,558 | 0.30% | 8,067,840 |
| 2014-07-17 | 2014-07-15 | 4.160 | 1,868,825 | -10,559 | 0.31% | 7,773,838 |
| 2014-07-08 | 2014-07-04 | 4.228 | 1,879,384 | +63,350 | 0.31% | 7,945,921 |
| 2014-06-19 | 2014-06-17 | 4.410 | 1,816,034 | -79,187 | 0.30% | 8,008,321 |
| 2014-06-12 | 2014-06-10 | 4.330 | 1,895,221 | +52,791 | 0.31% | 8,206,739 |
| 2014-06-06 | 2014-06-04 | 4.319 | 1,842,430 | -110,862 | 0.30% | 7,957,202 |
| 2014-06-05 | 2014-06-03 | 4.330 | 1,953,292 | +26,396 | 0.32% | 8,458,200 |
| 2014-05-26 | 2014-05-22 | 4.035 | 1,926,896 | -26,396 | 0.32% | 7,774,499 |
| 2014-05-23 | 2014-05-21 | 3.796 | 1,953,292 | -26,396 | 0.32% | 7,414,800 |
| 2014-05-16 | 2014-05-14 | 4.080 | 1,979,688 | +15,838 | 0.32% | 8,077,500 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,963,850 | +28,499 | 0.32% | 8,832,981 |
| 2014-04-29 | 2014-04-25 | 4.440 | 1,935,351 | -10,405 | 0.32% | 8,593,199 |
| 2014-04-25 | 2014-04-23 | 4.509 | 1,945,756 | -36,418 | 0.32% | 8,774,038 |
| 2014-04-23 | 2014-04-17 | 4.371 | 1,982,174 | +36,418 | 0.33% | 8,663,939 |
| 2014-04-22 | 2014-04-16 | 4.313 | 1,945,756 | -15,608 | 0.32% | 8,392,558 |
| 2014-04-15 | 2014-04-11 | 4.532 | 1,961,364 | +5,203 | 0.33% | 8,889,660 |
| 2014-04-09 | 2014-04-07 | 4.602 | 1,956,161 | -5,203 | 0.32% | 9,001,438 |
| 2014-04-07 | 2014-04-03 | 4.717 | 1,961,364 | -5,203 | 0.33% | 9,251,580 |
| 2014-04-03 | 2014-04-01 | 4.532 | 1,966,567 | +15,608 | 0.33% | 8,913,242 |
| 2014-04-02 | 2014-03-31 | 4.394 | 1,950,959 | +20,810 | 0.32% | 8,572,500 |
| 2014-03-31 | 2014-03-27 | 4.429 | 1,930,149 | -20,810 | 0.32% | 8,547,841 |
| 2014-03-26 | 2014-03-24 | 4.728 | 1,950,959 | +36,418 | 0.32% | 9,225,000 |
| 2014-03-25 | 2014-03-21 | 4.671 | 1,914,541 | -10,405 | 0.32% | 8,942,400 |
| 2014-03-24 | 2014-03-20 | 4.786 | 1,924,946 | -10,405 | 0.32% | 9,212,999 |
| 2014-03-20 | 2014-03-18 | 4.775 | 1,935,351 | +26,013 | 0.32% | 9,240,479 |
| 2014-03-19 | 2014-03-17 | 4.613 | 1,909,338 | +104,051 | 0.32% | 8,807,998 |
| 2014-03-18 | 2014-03-14 | 4.971 | 1,805,287 | -5,203 | 0.30% | 8,973,418 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,810,490 | +31,215 | 0.30% | 9,187,201 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,779,275 | -10,405 | 0.30% | 8,762,042 |
| 2014-03-13 | 2014-03-11 | 5.109 | 1,789,680 | -10,405 | 0.33% | 9,143,522 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,800,085 | +10,405 | 0.33% | 8,989,081 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,789,680 | -41,620 | 0.33% | 9,246,722 |
| 2014-03-03 | 2014-02-27 | 5.294 | 1,831,300 | +46,823 | 0.34% | 9,694,079 |
| 2014-02-28 | 2014-02-26 | 5.294 | 1,784,477 | +26,013 | 0.33% | 9,446,219 |
| 2014-02-25 | 2014-02-21 | 5.294 | 1,758,464 | +41,620 | 0.32% | 9,308,518 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,716,844 | -426,610 | 0.31% | 8,811,001 |
| 2014-02-21 | 2014-02-19 | 5.236 | 2,143,454 | +10,406 | 0.39% | 11,222,882 |
| 2014-02-19 | 2014-02-17 | 5.374 | 2,133,048 | -15,608 | 0.39% | 11,463,598 |
| 2014-02-18 | 2014-02-14 | 5.409 | 2,148,656 | +10,405 | 0.39% | 11,621,819 |
| 2014-02-17 | 2014-02-13 | 5.374 | 2,138,251 | +20,810 | 0.39% | 11,491,560 |
| 2014-02-14 | 2014-02-12 | 5.501 | 2,117,441 | -41,620 | 0.39% | 11,648,341 |
| 2014-02-13 | 2014-02-11 | 5.593 | 2,159,061 | -15,608 | 0.40% | 12,076,499 |
| 2014-02-12 | 2014-02-10 | 5.593 | 2,174,669 | -10,405 | 0.40% | 12,163,801 |
| 2014-02-11 | 2014-02-07 | 5.501 | 2,185,074 | -93,646 | 0.40% | 12,020,400 |
| 2014-02-07 | 2014-02-05 | 4.925 | 2,278,720 | -62,431 | 0.42% | 11,221,560 |
| 2014-02-05 | 2014-01-30 | 5.074 | 2,341,151 | -5,202 | 0.43% | 11,880,001 |
| 2014-02-04 | 2014-01-28 | 5.144 | 2,346,353 | -83,241 | 0.43% | 12,068,759 |
| 2014-01-29 | 2014-01-27 | 4.959 | 2,429,594 | -10,405 | 0.45% | 12,048,599 |
| 2014-01-28 | 2014-01-24 | 5.201 | 2,439,999 | +10,405 | 0.45% | 12,691,138 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,429,594 | -384,989 | 0.45% | 12,861,179 |
| 2014-01-24 | 2014-01-22 | 5.340 | 2,814,583 | -57,229 | 0.52% | 15,028,978 |
| 2014-01-22 | 2014-01-20 | 5.547 | 2,871,812 | +5,203 | 0.53% | 15,930,722 |
| 2014-01-21 | 2014-01-17 | 5.478 | 2,866,609 | +52,026 | 0.53% | 15,703,500 |
| 2014-01-20 | 2014-01-16 | 5.605 | 2,814,583 | +400,596 | 0.52% | 15,775,558 |
| 2014-01-17 | 2014-01-15 | 5.686 | 2,413,987 | +5,203 | 0.44% | 13,725,123 |
| 2014-01-16 | 2014-01-14 | 5.294 | 2,408,784 | -171,684 | 0.44% | 12,751,020 |
| 2014-01-14 | 2014-01-10 | 5.017 | 2,580,468 | -218,508 | 0.47% | 12,945,598 |
| 2014-01-13 | 2014-01-09 | 5.132 | 2,798,976 | -20,810 | 0.51% | 14,364,601 |
| 2014-01-09 | 2014-01-07 | 5.270 | 2,819,786 | +192,495 | 0.52% | 14,861,640 |
| 2014-01-07 | 2014-01-03 | 5.305 | 2,627,291 | +10,405 | 0.48% | 13,937,998 |
| 2014-01-03 | 2013-12-31 | 5.409 | 2,616,886 | -46,823 | 0.48% | 14,154,419 |
| 2014-01-02 | 2013-12-27 | 5.040 | 2,663,709 | +20,810 | 0.49% | 13,424,639 |
| 2013-12-30 | 2013-12-24 | 4.959 | 2,642,899 | -114,456 | 0.48% | 13,106,400 |
| 2013-12-27 | 2013-12-20 | 4.359 | 2,757,355 | +15,607 | 0.51% | 12,020,399 |
| 2013-12-23 | 2013-12-19 | 4.371 | 2,741,748 | +26,013 | 0.50% | 11,983,982 |
| 2013-12-18 | 2013-12-16 | 4.498 | 2,715,735 | +10,405 | 0.50% | 12,214,801 |
| 2013-12-17 | 2013-12-13 | 4.486 | 2,705,330 | +88,444 | 0.50% | 12,136,801 |
| 2013-12-13 | 2013-12-11 | 4.302 | 2,616,886 | +10,405 | 0.48% | 11,257,139 |
| 2013-12-12 | 2013-12-10 | 4.417 | 2,606,481 | -254,925 | 0.48% | 11,512,979 |
| 2013-12-05 | 2013-12-03 | 4.406 | 2,861,406 | +26,012 | 0.52% | 12,605,998 |
| 2013-12-03 | 2013-11-29 | 4.267 | 2,835,394 | +46,823 | 0.52% | 12,099,001 |
| 2013-12-02 | 2013-11-28 | 4.394 | 2,788,571 | +72,836 | 0.51% | 12,252,962 |
| 2013-11-29 | 2013-11-27 | 4.440 | 2,715,735 | +26,013 | 0.50% | 12,058,201 |
| 2013-11-27 | 2013-11-25 | 4.382 | 2,689,722 | -10,405 | 0.49% | 11,787,600 |
| 2013-11-26 | 2013-11-22 | 4.267 | 2,700,127 | +41,620 | 0.50% | 11,521,799 |
| 2013-11-22 | 2013-11-20 | 3.783 | 2,658,507 | +10,405 | 0.49% | 10,056,481 |
| 2013-11-21 | 2013-11-19 | 3.771 | 2,648,102 | -57,228 | 0.49% | 9,986,581 |
| 2013-11-20 | 2013-11-18 | 3.725 | 2,705,330 | -10,405 | 0.50% | 10,077,601 |
| 2013-11-18 | 2013-11-14 | 3.714 | 2,715,735 | +10,405 | 0.50% | 10,085,041 |
| 2013-11-15 | 2013-11-13 | 3.725 | 2,705,330 | -104,051 | 0.50% | 10,077,601 |
| 2013-11-12 | 2013-11-08 | 3.690 | 2,809,381 | +36,418 | 0.52% | 10,368,000 |
| 2013-11-08 | 2013-11-06 | 3.725 | 2,772,963 | +72,836 | 0.51% | 10,329,540 |
| 2013-11-07 | 2013-11-05 | 3.783 | 2,700,127 | +57,228 | 0.50% | 10,213,919 |
| 2013-11-06 | 2013-11-04 | 3.806 | 2,642,899 | +26,013 | 0.48% | 10,058,400 |
| 2013-11-05 | 2013-11-01 | 3.783 | 2,616,886 | +171,684 | 0.48% | 9,899,039 |
| 2013-10-30 | 2013-10-28 | 3.506 | 2,445,202 | -41,620 | 0.45% | 8,572,800 |
| 2013-10-29 | 2013-10-25 | 3.471 | 2,486,822 | +26,012 | 0.46% | 8,632,679 |
| 2013-10-28 | 2013-10-24 | 3.287 | 2,460,810 | -41,620 | 0.45% | 8,088,301 |
| 2013-10-25 | 2013-10-23 | 3.298 | 2,502,430 | -187,292 | 0.46% | 8,253,960 |
| 2013-10-24 | 2013-10-22 | 3.252 | 2,689,722 | -62,431 | 0.49% | 8,747,640 |
| 2013-10-23 | 2013-10-21 | 3.391 | 2,752,153 | -26,013 | 0.50% | 9,331,561 |
| 2013-10-22 | 2013-10-18 | 3.148 | 2,778,166 | -26,012 | 0.51% | 8,746,921 |
| 2013-10-21 | 2013-10-17 | 3.033 | 2,804,178 | -62,431 | 0.51% | 8,505,419 |
| 2013-10-11 | 2013-10-09 | 2.883 | 2,866,609 | -15,608 | 0.53% | 8,265,000 |
| 2013-10-08 | 2013-10-04 | 2.929 | 2,882,217 | -46,823 | 0.53% | 8,442,961 |
| 2013-09-27 | 2013-09-25 | 2.929 | 2,929,040 | -15,607 | 0.54% | 8,580,121 |
| 2013-09-23 | 2013-09-18 | 2.975 | 2,944,647 | -20,811 | 0.54% | 8,761,679 |
| 2013-09-19 | 2013-09-17 | 2.849 | 2,965,458 | +10,406 | 0.54% | 8,447,401 |
| 2013-09-13 | 2013-09-11 | 2.745 | 2,955,052 | -26,013 | 0.54% | 8,111,039 |
| 2013-09-09 | 2013-09-05 | 2.826 | 2,981,065 | +62,430 | 0.55% | 8,423,099 |
| 2013-09-06 | 2013-09-04 | 2.768 | 2,918,635 | +166,482 | 0.54% | 8,078,401 |
| 2013-09-05 | 2013-09-03 | 2.710 | 2,752,153 | -5,202 | 0.50% | 7,458,901 |
| 2013-09-04 | 2013-09-02 | 2.751 | 2,757,355 | -26,013 | 0.51% | 7,585,150 |
| 2013-09-03 | 2013-08-30 | 2.658 | 2,783,368 | +29,485 | 0.51% | 7,397,160 |
| 2013-08-27 | 2013-08-23 | 2.728 | 2,753,883 | -10,295 | 0.51% | 7,511,399 |
| 2013-08-26 | 2013-08-22 | 2.739 | 2,764,178 | -46,327 | 0.51% | 7,571,700 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,810,505 | -15,442 | 0.52% | 7,796,880 |
| 2013-08-15 | 2013-08-12 | 2.564 | 2,825,947 | -41,180 | 0.52% | 7,246,799 |
| 2013-08-13 | 2013-08-09 | 2.576 | 2,867,127 | -154,423 | 0.53% | 7,385,820 |
| 2013-08-12 | 2013-08-08 | 2.599 | 3,021,550 | +133,833 | 0.56% | 7,854,059 |
| 2013-08-09 | 2013-08-07 | 2.506 | 2,887,717 | +123,539 | 0.54% | 7,236,900 |
| 2013-07-29 | 2013-07-25 | 2.529 | 2,764,178 | +102,949 | 0.51% | 6,991,740 |
| 2013-07-25 | 2013-07-23 | 2.378 | 2,661,229 | +72,064 | 0.49% | 6,328,079 |
| 2013-07-19 | 2013-07-17 | 2.494 | 2,589,165 | +10,295 | 0.48% | 6,458,520 |
| 2013-07-17 | 2013-07-15 | 2.261 | 2,578,870 | +51,474 | 0.48% | 5,831,640 |
| 2013-07-15 | 2013-07-11 | 2.390 | 2,527,396 | +72,065 | 0.47% | 6,039,301 |
| 2013-07-12 | 2013-07-10 | 2.366 | 2,455,331 | +164,718 | 0.46% | 5,809,859 |
| 2013-07-10 | 2013-07-08 | 2.425 | 2,290,613 | +30,884 | 0.42% | 5,553,600 |
| 2013-07-08 | 2013-07-04 | 2.518 | 2,259,729 | +51,475 | 0.42% | 5,689,441 |
| 2013-07-05 | 2013-07-03 | 2.529 | 2,208,254 | +102,949 | 0.41% | 5,585,580 |
| 2013-07-04 | 2013-07-02 | 2.599 | 2,105,305 | +36,032 | 0.39% | 5,472,420 |
| 2013-07-02 | 2013-06-27 | 2.588 | 2,069,273 | +10,295 | 0.38% | 5,354,640 |
| 2013-06-27 | 2013-06-25 | 2.553 | 2,058,978 | -633,136 | 0.38% | 5,256,000 |
| 2013-06-21 | 2013-06-19 | 2.902 | 2,692,114 | +10,295 | 0.50% | 7,813,620 |
| 2013-06-18 | 2013-06-14 | 2.786 | 2,681,819 | -30,885 | 0.50% | 7,471,140 |
| 2013-06-17 | 2013-06-13 | 2.728 | 2,712,704 | -138,981 | 0.50% | 7,399,081 |
| 2013-06-10 | 2013-06-06 | 2.879 | 2,851,685 | +15,443 | 0.53% | 8,210,281 |
| 2013-06-06 | 2013-06-04 | 2.856 | 2,836,242 | +10,295 | 0.53% | 8,099,699 |
| 2013-06-05 | 2013-06-03 | 2.879 | 2,825,947 | -154,424 | 0.52% | 8,136,179 |
| 2013-06-03 | 2013-05-30 | 3.159 | 2,980,371 | -56,622 | 0.55% | 9,414,540 |
| 2013-05-31 | 2013-05-29 | 2.926 | 3,036,993 | +108,097 | 0.56% | 8,885,401 |
| 2013-05-28 | 2013-05-24 | 2.623 | 2,928,896 | -46,327 | 0.54% | 7,681,499 |
| 2013-05-27 | 2013-05-23 | 2.599 | 2,975,223 | -226,488 | 0.55% | 7,733,639 |
| 2013-05-24 | 2013-05-22 | 2.728 | 3,201,711 | -77,212 | 0.59% | 8,732,880 |
| 2013-05-23 | 2013-05-21 | 2.798 | 3,278,923 | +20,590 | 0.61% | 9,172,801 |
| 2013-05-22 | 2013-05-20 | 2.786 | 3,258,333 | -51,474 | 0.60% | 9,077,220 |
| 2013-05-20 | 2013-05-15 | 2.786 | 3,309,807 | +56,622 | 0.61% | 9,220,619 |
| 2013-05-15 | 2013-05-13 | 2.798 | 3,253,185 | -51,475 | 0.60% | 9,100,799 |
| 2013-05-13 | 2013-05-09 | 2.809 | 3,304,660 | -154,423 | 0.61% | 9,283,320 |
| 2013-05-10 | 2013-05-08 | 2.821 | 3,459,083 | -128,686 | 0.64% | 9,757,439 |
| 2013-05-09 | 2013-05-07 | 2.799 | 3,587,769 | -380,911 | 0.66% | 10,043,402 |
| 2013-05-08 | 2013-05-06 | 2.704 | 3,968,680 | +227,147 | 0.74% | 10,729,884 |
| 2013-05-06 | 2013-05-02 | 3.003 | 3,741,533 | -50,154 | 0.71% | 11,234,760 |
| 2013-05-02 | 2013-04-29 | 3.063 | 3,791,687 | +125,386 | 0.72% | 11,612,159 |
| 2013-04-30 | 2013-04-26 | 2.955 | 3,666,301 | -240,742 | 0.70% | 10,833,420 |
| 2013-04-29 | 2013-04-25 | 2.787 | 3,907,043 | +15,046 | 0.74% | 10,890,420 |
| 2013-04-26 | 2013-04-24 | 2.811 | 3,891,997 | -546,685 | 0.74% | 10,941,601 |
| 2013-04-25 | 2013-04-23 | 2.560 | 4,438,682 | +85,263 | 0.84% | 11,363,401 |
| 2013-04-23 | 2013-04-19 | 2.488 | 4,353,419 | +200,618 | 0.83% | 10,832,640 |
| 2013-04-19 | 2013-04-17 | 2.536 | 4,152,801 | +90,279 | 0.79% | 10,532,161 |
| 2013-04-18 | 2013-04-16 | 2.464 | 4,062,522 | -70,217 | 0.77% | 10,011,599 |
| 2013-04-17 | 2013-04-15 | 2.476 | 4,132,739 | +20,062 | 0.79% | 10,234,081 |
| 2013-04-15 | 2013-04-11 | 2.692 | 4,112,677 | -20,062 | 0.78% | 11,070,000 |
| 2013-04-12 | 2013-04-10 | 2.692 | 4,132,739 | -35,108 | 0.79% | 11,124,001 |
| 2013-04-09 | 2013-04-05 | 2.716 | 4,167,847 | -100,309 | 0.79% | 11,318,220 |
| 2013-04-08 | 2013-04-03 | 2.871 | 4,268,156 | +45,139 | 0.81% | 12,254,400 |
| 2013-04-05 | 2013-04-02 | 2.763 | 4,223,017 | -10,031 | 0.80% | 11,670,120 |
| 2013-04-03 | 2013-03-28 | 2.883 | 4,233,048 | -30,093 | 0.81% | 12,204,240 |
| 2013-03-27 | 2013-03-25 | 3.206 | 4,263,141 | -346,066 | 0.81% | 13,668,001 |
| 2013-03-25 | 2013-03-21 | 3.158 | 4,609,207 | +120,371 | 0.88% | 14,556,959 |
| 2013-03-22 | 2013-03-20 | 3.158 | 4,488,836 | -150,464 | 0.85% | 14,176,799 |
| 2013-03-21 | 2013-03-19 | 3.146 | 4,639,300 | -210,649 | 0.88% | 14,596,500 |
| 2013-03-20 | 2013-03-18 | 2.979 | 4,849,949 | -75,232 | 0.92% | 14,446,979 |
| 2013-03-19 | 2013-03-15 | 2.895 | 4,925,181 | +356,097 | 0.94% | 14,258,639 |
| 2013-03-18 | 2013-03-14 | 2.931 | 4,569,084 | -45,139 | 0.87% | 13,391,701 |
| 2013-03-14 | 2013-03-12 | 2.895 | 4,614,223 | +70,217 | 0.88% | 13,358,401 |
| 2013-03-13 | 2013-03-11 | 2.931 | 4,544,006 | -180,557 | 0.86% | 13,318,199 |
| 2013-03-12 | 2013-03-08 | 2.811 | 4,724,563 | +225,696 | 0.90% | 13,282,200 |
| 2013-03-08 | 2013-03-06 | 2.931 | 4,498,867 | +10,031 | 0.86% | 13,185,899 |
| 2013-03-06 | 2013-03-04 | 2.775 | 4,488,836 | -20,062 | 0.85% | 12,458,399 |
| 2013-03-05 | 2013-03-01 | 2.692 | 4,508,898 | -416,283 | 0.86% | 12,136,500 |
| 2013-03-04 | 2013-02-28 | 2.644 | 4,925,181 | -25,078 | 0.94% | 13,021,319 |
| 2013-03-01 | 2013-02-27 | 2.560 | 4,950,259 | +175,541 | 0.94% | 12,673,081 |
| 2013-02-27 | 2013-02-25 | 2.369 | 4,774,718 | +1,489,592 | 0.91% | 11,309,761 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,285,126 | -75,232 | 0.62% | 7,309,800 |
| 2013-02-18 | 2013-02-14 | 2.189 | 3,360,358 | -75,232 | 0.64% | 7,356,600 |
| 2013-02-15 | 2013-02-08 | 2.129 | 3,435,590 | +85,263 | 0.65% | 7,315,800 |
| 2013-02-14 | 2013-02-07 | 2.165 | 3,350,327 | +55,170 | 0.64% | 7,254,480 |
| 2013-02-08 | 2013-02-06 | 2.261 | 3,295,157 | +45,139 | 0.63% | 7,450,380 |
| 2013-02-07 | 2013-02-05 | 2.357 | 3,250,018 | -25,077 | 0.62% | 7,659,360 |
| 2013-02-05 | 2013-02-01 | 2.237 | 3,275,095 | +100,309 | 0.62% | 7,326,660 |
| 2013-02-01 | 2013-01-30 | 2.094 | 3,174,786 | +25,077 | 0.60% | 6,646,500 |
| 2013-01-28 | 2013-01-24 | 2.022 | 3,149,709 | +110,341 | 0.60% | 6,367,921 |
| 2013-01-25 | 2013-01-23 | 2.070 | 3,039,368 | +100,309 | 0.58% | 6,290,279 |
| 2013-01-23 | 2013-01-21 | 1.998 | 2,939,059 | +45,139 | 0.56% | 5,871,719 |
| 2013-01-22 | 2013-01-18 | 1.962 | 2,893,920 | +125,386 | 0.55% | 5,677,680 |
| 2013-01-21 | 2013-01-17 | 1.902 | 2,768,534 | +75,232 | 0.53% | 5,266,081 |
| 2013-01-18 | 2013-01-16 | 1.902 | 2,693,302 | +205,634 | 0.51% | 5,122,980 |
| 2013-01-15 | 2013-01-11 | 1.830 | 2,487,668 | +366,129 | 0.47% | 4,553,280 |
| 2013-01-11 | 2013-01-09 | 1.818 | 2,121,539 | +20,061 | 0.40% | 3,857,759 |
| 2013-01-10 | 2013-01-08 | 1.782 | 2,101,478 | +195,603 | 0.40% | 3,745,861 |
| 2013-01-09 | 2013-01-07 | 1.699 | 1,905,875 | +275,851 | 0.36% | 3,237,601 |
| 2013-01-08 | 2013-01-04 | 1.579 | 1,630,024 | +100,309 | 0.31% | 2,573,999 |
| 2013-01-07 | 2013-01-03 | 1.567 | 1,529,715 | -426,314 | 0.29% | 2,397,300 |
| 2013-01-02 | 2012-12-27 | 1.448 | 1,956,029 | +120,371 | 0.37% | 2,831,400 |
| 2012-12-28 | 2012-12-24 | 1.436 | 1,835,658 | +100,309 | 0.35% | 2,635,200 |
| 2012-12-27 | 2012-12-20 | 1.448 | 1,735,349 | +280,866 | 0.33% | 2,511,960 |
| 2012-12-14 | 2012-12-12 | 1.412 | 1,454,483 | +225,695 | 0.28% | 2,053,200 |
| 2012-12-12 | 2012-12-10 | 1.352 | 1,228,788 | -25,077 | 0.23% | 1,661,101 |
| 2012-12-10 | 2012-12-06 | 1.424 | 1,253,865 | -25,077 | 0.24% | 1,785,000 |
| 2012-12-07 | 2012-12-05 | 1.507 | 1,278,942 | +50,154 | 0.24% | 1,927,800 |
| 2012-12-06 | 2012-12-04 | 1.531 | 1,228,788 | -25,077 | 0.23% | 1,881,601 |
| 2012-11-29 | 2012-11-27 | 1.543 | 1,253,865 | +476,469 | 0.27% | 1,935,000 |
| 2012-11-16 | 2012-11-14 | 1.483 | 777,396 | -95,294 | 0.17% | 1,153,200 |
| 2012-11-12 | 2012-11-08 | 1.471 | 872,690 | +40,124 | 0.19% | 1,284,120 |
| 2012-11-08 | 2012-11-06 | 1.495 | 832,566 | +75,232 | 0.18% | 1,245,000 |
| 2012-11-07 | 2012-11-05 | 1.507 | 757,334 | +100,309 | 0.16% | 1,141,559 |
| 2012-10-25 | 2012-10-22 | 1.483 | 657,025 | -85,263 | 0.14% | 974,640 |
| 2012-10-16 | 2012-10-12 | 1.471 | 742,288 | -35,108 | 0.16% | 1,092,240 |
| 2012-10-08 | 2012-10-04 | 1.555 | 777,396 | +5,015 | 0.17% | 1,209,000 |
| 2012-10-03 | 2012-09-27 | 1.495 | 772,381 | +25,078 | 0.17% | 1,155,000 |
| 2012-09-28 | 2012-09-26 | 1.495 | 747,303 | +150,463 | 0.16% | 1,117,499 |
| 2012-09-27 | 2012-09-25 | 1.483 | 596,840 | -180,556 | 0.13% | 885,360 |
| 2012-09-18 | 2012-09-14 | 1.364 | 777,396 | -70,217 | 0.17% | 1,060,200 |
| 2012-09-17 | 2012-09-13 | 1.364 | 847,613 | -180,556 | 0.18% | 1,155,960 |
| 2012-09-12 | 2012-09-10 | 1.364 | 1,028,169 | +85,263 | 0.22% | 1,402,200 |
| 2012-09-03 | 2012-08-30 | 1.316 | 942,906 | -50,155 | 0.20% | 1,240,799 |
| 2012-08-30 | 2012-08-28 | 1.406 | 993,061 | +12,953 | 0.21% | 1,396,293 |
| 2012-08-27 | 2012-08-23 | 1.418 | 980,108 | -29,700 | 0.21% | 1,389,960 |
| 2012-08-21 | 2012-08-17 | 1.442 | 1,009,808 | +24,750 | 0.22% | 1,456,560 |
| 2012-08-17 | 2012-08-15 | 1.394 | 985,058 | +19,800 | 0.22% | 1,373,100 |
| 2012-08-16 | 2012-08-14 | 1.430 | 965,258 | +282,152 | 0.21% | 1,380,600 |
| 2012-08-09 | 2012-08-07 | 1.261 | 683,106 | -19,800 | 0.15% | 861,121 |
| 2012-08-06 | 2012-08-02 | 1.236 | 702,906 | +54,451 | 0.15% | 869,040 |
| 2012-08-03 | 2012-08-01 | 1.236 | 648,455 | +19,800 | 0.14% | 801,720 |
| 2012-08-01 | 2012-07-30 | 1.273 | 628,655 | -24,750 | 0.14% | 800,100 |
| 2012-07-31 | 2012-07-27 | 1.285 | 653,405 | +74,250 | 0.14% | 839,520 |
| 2012-07-26 | 2012-07-24 | 1.188 | 579,155 | +148,501 | 0.13% | 687,960 |
| 2012-07-18 | 2012-07-16 | 1.261 | 430,654 | +49,501 | 0.09% | 542,881 |
| 2012-07-16 | 2012-07-12 | 1.176 | 381,153 | -470,254 | 0.08% | 448,140 |
| 2012-07-11 | 2012-07-09 | 1.176 | 851,407 | -138,601 | 0.19% | 1,001,040 |
| 2012-07-03 | 2012-06-28 | 1.152 | 990,008 | +99,001 | 0.22% | 1,140,000 |
| 2012-06-28 | 2012-06-26 | 1.139 | 891,007 | -59,401 | 0.19% | 1,015,200 |
| 2012-06-15 | 2012-06-13 | 0.994 | 950,408 | +49,501 | 0.21% | 944,640 |
| 2012-06-08 | 2012-06-06 | 0.970 | 900,907 | +74,250 | 0.20% | 873,600 |
| 2012-06-07 | 2012-06-05 | 0.970 | 826,657 | +198,002 | 0.18% | 801,600 |
| 2012-05-29 | 2012-05-25 | 1.030 | 628,655 | +99,001 | 0.14% | 647,700 |
| 2012-05-22 | 2012-05-18 | 1.067 | 529,654 | -54,451 | 0.12% | 564,960 |
| 2012-05-17 | 2012-05-15 | 1.152 | 584,105 | +49,501 | 0.13% | 672,600 |
| 2012-05-16 | 2012-05-14 | 1.139 | 534,604 | -668,256 | 0.12% | 609,120 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,202,860 | +154,292 | 0.26% | 1,560,485 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,048,568 | +33,670 | 0.24% | 1,360,320 |
| 2012-05-04 | 2012-05-02 | 1.235 | 1,014,898 | +216,447 | 0.23% | 1,253,340 |
| 2012-05-02 | 2012-04-27 | 1.235 | 798,451 | +168,348 | 0.18% | 986,040 |
| 2012-04-27 | 2012-04-25 | 1.148 | 630,103 | -48,099 | 0.14% | 723,120 |
| 2012-04-26 | 2012-04-24 | 1.198 | 678,202 | +341,506 | 0.15% | 812,160 |
| 2012-04-25 | 2012-04-23 | 1.222 | 336,696 | +264,547 | 0.08% | 411,600 |
| 2012-04-24 | 2012-04-20 | 1.222 | 72,149 | +72,149 | 0.02% | 88,200 |
| 2012-03-23 | 2012-03-21 | 0.886 | 0 | -240,497 | ||
| 2011-07-22 | 2011-07-20 | 0.599 | 240,497 | -197,208 | 0.05% | 144,000 |
| 2011-07-21 | 2011-07-19 | 0.599 | 437,705 | -606,053 | 0.10% | 262,080 |
| 2011-06-14 | 2011-06-10 | 0.605 | 1,043,758 | +399,225 | 0.24% | 631,470 |
| 2011-06-13 | 2011-06-09 | 0.605 | 644,533 | +404,036 | 0.15% | 389,940 |
| 2011-04-29 | 2011-04-27 | 0.655 | 240,497 | +7,073 | 0.05% | 157,636 |
| 2011-03-21 | 2011-03-17 | 0.617 | 233,424 | +116,712 | 0.05% | 144,000 |
| 2011-03-14 | 2011-03-10 | 0.668 | 116,712 | -281,509 | 0.03% | 78,000 |
| 2011-03-02 | 2011-02-28 | 0.617 | 398,221 | +116,712 | 0.09% | 245,664 |
| 2011-01-21 | 2011-01-19 | 0.533 | 281,509 | -46,685 | 0.07% | 150,147 |
| 2010-11-05 | 2010-11-03 | 0.565 | 328,194 | +46,685 | 0.09% | 185,592 |
| 2007-07-20 | 2007-07-18 | 0.823 | 281,509 | -186,739 | 0.08% | 231,552 |
| 2007-07-13 | 2007-07-11 | 1.015 | 468,248 | -140,054 | 0.13% | 475,422 |
| 2007-07-12 | 2007-07-10 | 0.977 | 608,302 | +303,451 | 0.17% | 594,168 |
| 2007-07-06 | 2007-07-04 | 3.200 | 304,851 | -23,343 | 0.08% | 975,580 |
| 2007-07-05 | 2007-07-03 | 3.264 | 328,194 | +281,509 | 0.09% | 1,071,372 |
| 2007-07-04 | 2007-06-29 | 3.329 | 46,685 | -23,342 | 0.01% | 155,401 |
| 2007-06-29 | 2007-06-27 | 3.329 | 70,027 | +70,027 | 0.02% | 233,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy