History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 -102,000
2024-05-24 2024-05-22 0.265 102,000 -24,000 0.01% 27,030
2024-03-18 2024-03-14 0.215 126,000 -1,452,000 0.02% 27,090
2024-03-14 2024-03-12 0.164 1,578,000 -84,000 0.23% 258,792
2024-03-11 2024-03-07 0.166 1,662,000 -240,000 0.24% 275,892
2024-02-23 2024-02-21 0.168 1,902,000 -396,000 0.27% 319,536
2024-02-22 2024-02-20 0.168 2,298,000 -300,000 0.33% 386,064
2024-02-08 2024-02-06 0.159 2,598,000 +2,172,000 0.37% 413,082
2024-01-05 2024-01-03 0.149 426,000 +48,000 0.06% 63,474
2024-01-02 2023-12-28 0.158 378,000 +78,000 0.05% 59,724
2023-12-29 2023-12-27 0.161 300,000 +180,000 0.04% 48,300
2023-12-28 2023-12-22 0.168 120,000 +120,000 0.02% 20,160
2023-05-23 2023-05-19 0.235 0 -54,000
2023-01-11 2023-01-09 0.190 54,000 +54,000 0.01% 10,260
2022-05-20 2022-05-18 0.150 0 -918,000
2022-03-03 2022-03-01 0.142 918,000 -60,000 0.13% 130,356
2021-11-23 2021-11-19 0.180 978,000 -54,000 0.14% 176,040
2021-11-18 2021-11-16 0.171 1,032,000 -30,000 0.15% 176,472
2021-11-11 2021-11-09 0.175 1,062,000 -48,000 0.15% 185,850
2021-11-10 2021-11-08 0.173 1,110,000 -6,000 0.16% 192,030
2021-11-04 2021-11-02 0.173 1,116,000 -126,000 0.16% 193,068
2021-09-10 2021-09-08 0.180 1,242,000 -102,000 0.18% 223,560
2021-09-06 2021-09-02 0.168 1,344,000 +300,000 0.19% 225,792
2021-08-12 2021-08-10 0.175 1,044,000 +6,000 0.15% 182,700
2021-07-30 2021-07-28 0.169 1,038,000 +960,000 0.15% 175,422
2021-07-26 2021-07-22 0.171 78,000 +78,000 0.01% 13,338
2021-07-20 2021-07-16 0.170 0 -54,000
2021-07-05 2021-06-30 0.186 54,000 -18,000 0.01% 10,044
2021-07-02 2021-06-29 0.179 72,000 +72,000 0.01% 12,888
2021-06-23 2021-06-21 0.196 0 -348,000
2021-06-17 2021-06-15 0.169 348,000 +162,000 0.05% 58,812
2021-06-10 2021-06-08 0.171 186,000 +186,000 0.03% 31,806
2021-06-03 2021-06-01 0.179 0 -516,000
2021-05-27 2021-05-25 0.179 516,000 +216,000 0.07% 92,364
2021-05-21 2021-05-18 0.178 300,000 +300,000 0.04% 53,400
2021-05-14 2021-05-12 0.178 0 -498,000
2021-05-05 2021-05-03 0.191 498,000 -6,000 0.07% 95,118
2021-04-21 2021-04-19 0.195 504,000 -156,000 0.07% 98,280
2021-03-26 2021-03-24 0.175 660,000 -108,000 0.10% 115,500
2021-03-23 2021-03-19 0.177 768,000 +204,000 0.11% 135,936
2021-03-22 2021-03-18 0.184 564,000 -654,000 0.08% 103,776
2021-03-19 2021-03-17 0.172 1,218,000 +192,000 0.18% 209,496
2021-03-18 2021-03-16 0.174 1,026,000 +456,000 0.15% 178,524
2021-03-17 2021-03-15 0.177 570,000 +6,000 0.08% 100,890
2021-03-11 2021-03-09 0.180 564,000 -12,000 0.08% 101,520
2021-03-10 2021-03-08 0.176 576,000 -12,000 0.08% 101,376
2021-03-09 2021-03-05 0.187 588,000 -300,000 0.08% 109,956
2021-03-04 2021-03-02 0.170 888,000 +540,000 0.13% 150,960
2021-02-24 2021-02-22 0.188 348,000 +120,000 0.05% 65,424
2021-02-23 2021-02-19 0.196 228,000 -12,000 0.03% 44,688
2021-02-17 2021-02-11 0.183 240,000 -60,000 0.03% 43,920
2021-02-16 2021-02-09 0.182 300,000 -240,000 0.04% 54,600
2021-01-21 2021-01-19 0.159 540,000 +240,000 0.08% 85,860
2020-10-30 2020-10-28 0.180 300,000 +48,000 0.04% 54,000
2020-10-27 2020-10-22 0.179 252,000 -12,000 0.04% 45,108
2020-09-29 2020-09-25 0.186 264,000 +60,000 0.04% 49,104
2020-09-23 2020-09-21 0.189 204,000 -12,000 0.03% 38,556
2020-09-18 2020-09-16 0.195 216,000 +12,000 0.03% 42,120
2020-09-07 2020-09-03 0.191 204,000 +48,000 0.03% 38,964
2020-08-18 2020-08-14 0.217 156,000 -732,000 0.02% 33,852
2020-08-17 2020-08-13 0.210 888,000 +192,000 0.13% 186,480
2020-08-14 2020-08-12 0.182 696,000 +288,000 0.10% 126,672
2020-08-11 2020-08-07 0.156 408,000 -24,000 0.06% 63,648
2020-08-04 2020-07-31 0.157 432,000 +234,000 0.06% 67,824
2020-07-31 2020-07-29 0.154 198,000 +138,000 0.03% 30,492
2020-07-22 2020-07-20 0.167 60,000 -12,000 0.01% 10,020
2020-07-21 2020-07-17 0.157 72,000 +60,000 0.01% 11,304
2020-07-16 2020-07-14 0.167 12,000 -594,000 0.00% 2,004
2020-07-14 2020-07-10 0.155 606,000 +300,000 0.09% 93,930
2020-07-09 2020-07-07 0.162 306,000 +12,000 0.04% 49,572
2020-06-17 2020-06-15 0.166 294,000 +126,000 0.04% 48,804
2020-06-04 2020-06-02 0.184 168,000 -12,000 0.02% 30,912
2020-05-21 2020-05-19 0.159 180,000 +180,000 0.03% 28,620
2020-05-18 2020-05-14 0.186 0 -552,000
2020-05-12 2020-05-08 0.174 552,000 +360,000 0.08% 96,048
2020-04-24 2020-04-22 0.176 192,000 +18,000 0.03% 33,792
2020-02-27 2020-02-25 0.231 174,000 +60,000 0.03% 40,194
2020-02-17 2020-02-13 0.242 114,000 +24,000 0.02% 27,588
2020-02-13 2020-02-11 0.260 90,000 -78,000 0.01% 23,400
2020-02-12 2020-02-10 0.245 168,000 +18,000 0.02% 41,160
2020-01-31 2020-01-29 0.249 150,000 +90,000 0.02% 37,350
2019-12-27 2019-12-20 0.330 60,000 -24,000 0.01% 19,800
2019-12-19 2019-12-17 0.360 84,000 -372,000 0.01% 30,240
2019-12-18 2019-12-16 0.370 456,000 +366,000 0.07% 168,720
2019-12-17 2019-12-13 0.295 90,000 +90,000 0.01% 26,550
2019-12-11 2019-12-09 0.290 0 -384,000
2019-11-28 2019-11-26 0.290 384,000 +24,000 0.06% 111,360
2019-11-27 2019-11-25 0.265 360,000 -408,000 0.05% 95,400
2019-11-25 2019-11-21 0.247 768,000 +426,000 0.11% 189,696
2019-11-21 2019-11-19 0.295 342,000 -60,000 0.05% 100,890
2019-11-19 2019-11-15 0.244 402,000 +18,000 0.06% 98,088
2019-11-15 2019-11-13 0.275 384,000 +186,000 0.06% 105,600
2019-11-13 2019-11-11 0.340 198,000 +12,000 0.03% 67,320
2019-11-12 2019-11-08 0.385 186,000 +18,000 0.03% 71,610
2019-11-08 2019-11-06 0.405 168,000 +90,000 0.02% 68,040
2019-11-07 2019-11-05 0.400 78,000 +18,000 0.01% 31,200
2019-11-04 2019-10-31 0.350 60,000 +36,000 0.01% 21,000
2019-10-31 2019-10-29 0.415 24,000 -1,632,000 0.00% 9,960
2019-10-21 2019-10-17 0.270 1,656,000 +12,000 0.24% 447,120
2019-10-16 2019-10-14 0.246 1,644,000 -6,000 0.24% 404,424
2019-09-30 2019-09-26 0.237 1,650,000 +12,000 0.24% 391,050
2019-09-19 2019-09-17 0.265 1,638,000 +96,000 0.24% 434,070
2019-09-17 2019-09-13 0.280 1,542,000 +120,000 0.22% 431,760
2019-09-06 2019-09-04 0.300 1,422,000 +78,000 0.20% 426,600
2019-09-03 2019-08-30 0.300 1,344,000 +276,000 0.19% 403,200
2019-08-30 2019-08-28 0.300 1,068,000 +474,000 0.15% 320,400
2019-07-30 2019-07-26 0.395 594,000 +96,000 0.09% 234,630
2019-07-18 2019-07-16 0.400 498,000 +498,000 0.07% 199,200
2019-06-20 2019-06-18 0.395 0 -264,000
2019-06-17 2019-06-13 0.410 264,000 +96,000 0.04% 108,240
2019-06-14 2019-06-12 0.425 168,000 +120,000 0.02% 71,400
2019-06-10 2019-06-05 0.465 48,000 +48,000 0.01% 22,320
2019-05-28 2019-05-24 0.510 0 -41,160
2019-05-22 2019-05-20 0.541 41,160 +41,160 0.01% 22,260
2019-05-14 2019-05-09 0.571 0 -423,360
2019-05-06 2019-05-02 0.653 423,360 -35,280 0.06% 276,480
2019-05-02 2019-04-29 0.571 458,640 -23,520 0.07% 262,080
2019-03-14 2019-03-12 0.633 482,160 -47,040 0.07% 305,040
2019-03-12 2019-03-08 0.612 529,200 +58,800 0.08% 324,000
2019-03-07 2019-03-05 0.633 470,400 -205,800 0.07% 297,600
2019-02-28 2019-02-26 0.643 676,200 +35,280 0.10% 434,700
2019-02-27 2019-02-25 0.643 640,920 +205,800 0.09% 412,020
2019-02-22 2019-02-20 0.684 435,120 +11,760 0.06% 297,480
2019-02-21 2019-02-19 0.684 423,360 +194,040 0.06% 289,440
2019-02-08 2019-01-31 0.714 229,320 +47,040 0.03% 163,800
2019-01-03 2018-12-31 0.776 182,280 +29,400 0.03% 141,360
2018-12-06 2018-12-04 0.867 152,880 +23,520 0.02% 132,600
2018-12-05 2018-12-03 0.888 129,360 +35,280 0.02% 114,840
2018-11-29 2018-11-27 0.867 94,080 +58,800 0.01% 81,600
2018-11-09 2018-11-07 0.867 35,280 -76,440 0.01% 30,600
2018-10-15 2018-10-11 0.816 111,720 +29,400 0.02% 91,200
2018-09-24 2018-09-20 0.918 82,320 +23,520 0.01% 75,600
2018-09-19 2018-09-17 0.908 58,800 +29,400 0.01% 53,400
2018-09-12 2018-09-10 0.918 29,400 +29,400 0.00% 27,000
2018-08-27 2018-08-23 0.990 0 -40,740
2018-08-24 2018-08-22 0.938 40,740 -34,920 0.01% 38,220
2018-08-10 2018-08-08 1.010 75,660 -17,460 0.01% 76,440
2018-08-02 2018-07-31 0.938 93,120 +40,740 0.01% 87,360
2018-07-13 2018-07-11 1.010 52,380 -23,280 0.01% 52,920
2018-07-12 2018-07-10 0.979 75,660 -69,840 0.01% 74,100
2018-07-11 2018-07-09 0.959 145,500 +58,200 0.02% 139,500
2018-07-05 2018-07-03 1.031 87,300 +11,640 0.01% 90,000
2018-06-29 2018-06-27 1.031 75,660 +29,100 0.01% 78,000
2018-06-28 2018-06-26 1.031 46,560 -11,640 0.01% 48,000
2018-06-27 2018-06-25 1.144 58,200 +58,200 0.01% 66,600
2018-06-13 2018-06-11 1.278 0 -52,380
2018-06-11 2018-06-07 1.351 52,380 -29,100 0.01% 70,740
2018-06-08 2018-06-06 1.309 81,480 +5,820 0.01% 106,680
2018-06-05 2018-06-01 1.186 75,660 -29,100 0.01% 89,700
2018-06-04 2018-05-31 1.155 104,760 +29,100 0.02% 120,960
2018-06-01 2018-05-30 1.103 75,660 +29,100 0.01% 83,460
2018-05-31 2018-05-29 1.134 46,560 +17,460 0.01% 52,800
2018-05-29 2018-05-25 1.206 29,100 +29,100 0.00% 35,100
2018-05-25 2018-05-23 1.289 0 -98,940
2018-05-24 2018-05-21 1.133 98,940 +798 0.01% 112,084
2018-05-23 2018-05-18 1.008 98,142 -46,185 0.01% 98,940
2018-05-18 2018-05-16 0.998 144,327 +11,547 0.02% 144,000
2018-05-15 2018-05-11 0.915 132,780 +98,142 0.02% 121,440
2018-05-14 2018-05-10 0.904 34,638 +34,638 0.01% 31,320
2018-05-04 2018-05-02 0.852 0 -11,546
2018-04-30 2018-04-26 0.883 11,546 +11,546 0.00% 10,200
2018-03-08 2018-03-06 0.717 0 -103,915
2018-03-01 2018-02-27 0.728 103,915 -28,865 0.02% 75,600
2018-01-31 2018-01-29 0.779 132,780 -103,916 0.02% 103,500
2018-01-25 2018-01-23 0.769 236,696 +236,696 0.04% 182,040
2017-11-13 2017-11-09 0.759 0 -11,546
2017-11-08 2017-11-06 0.748 11,546 -5,773 0.00% 8,640
2017-10-18 2017-10-16 0.748 17,319 +17,319 0.00% 12,960
2017-09-20 2017-09-18 0.790 0 -5,773
2017-09-19 2017-09-15 0.769 5,773 -5,773 0.00% 4,440
2017-09-18 2017-09-14 0.769 11,546 +11,546 0.00% 8,880
2017-09-08 2017-09-06 0.769 0 -80,823
2017-09-07 2017-09-05 0.769 80,823 +1,107 0.01% 62,172
2017-09-06 2017-09-04 0.748 79,716 -5,694 0.01% 59,640
2017-08-29 2017-08-25 0.738 85,410 +39,858 0.01% 63,000
2017-08-24 2017-08-21 0.738 45,552 +45,552 0.01% 33,600
2017-08-14 2017-08-10 0.759 0 -45,552
2017-08-09 2017-08-07 0.790 45,552 -22,776 0.01% 36,000
2017-06-26 2017-06-22 0.738 68,328 -22,776 0.01% 50,400
2017-06-22 2017-06-20 0.727 91,104 +22,776 0.01% 66,240
2017-06-13 2017-06-09 0.727 68,328 +68,328 0.01% 49,680
2017-06-09 2017-06-07 0.695 0 -113,880
2017-06-08 2017-06-06 0.717 113,880 +113,880 0.02% 81,600
2017-05-22 2017-05-18 0.759 0 -296,087
2017-05-19 2017-05-17 0.770 296,087 +88,377 0.04% 227,849
2017-05-16 2017-05-12 0.802 207,710 +101,048 0.03% 166,500
2017-05-12 2017-05-10 0.791 106,662 +50,524 0.02% 84,360
2017-05-10 2017-05-08 0.812 56,138 +56,138 0.01% 45,600
2017-05-08 2017-05-04 0.866 0 -606,289
2017-05-05 2017-05-02 0.898 606,289 +28,069 0.09% 544,320
2017-05-02 2017-04-27 0.866 578,220 -67,365 0.09% 500,580
2017-04-28 2017-04-26 0.855 645,585 +67,365 0.10% 552,000
2017-04-11 2017-04-07 0.908 578,220 +61,752 0.09% 525,300
2017-03-23 2017-03-21 0.855 516,468 +185,255 0.08% 441,600
2017-03-22 2017-03-20 0.823 331,213 +84,206 0.05% 272,580
2017-02-24 2017-02-22 0.812 247,007 +78,593 0.04% 200,640
2017-02-22 2017-02-20 0.844 168,414 +28,069 0.03% 142,200
2017-02-17 2017-02-15 0.834 140,345 +56,138 0.02% 117,000
2017-02-10 2017-02-08 0.876 84,207 -56,138 0.01% 73,800
2017-02-03 2017-02-01 0.855 140,345 +44,911 0.02% 120,000
2017-02-01 2017-01-25 0.844 95,434 +56,138 0.01% 80,580
2016-12-02 2016-11-30 0.983 39,296 -44,911 0.01% 38,640
2016-11-25 2016-11-23 0.962 84,207 -22,455 0.01% 81,000
2016-11-22 2016-11-18 0.973 106,662 +44,910 0.02% 103,740
2016-11-18 2016-11-16 0.919 61,752 +22,456 0.01% 56,760
2016-11-11 2016-11-09 0.898 39,296 -16,842 0.01% 35,280
2016-11-08 2016-11-04 0.930 56,138 +33,683 0.01% 52,200
2016-10-26 2016-10-24 0.973 22,455 +22,455 0.00% 21,840
2016-10-14 2016-10-12 0.983 0 -28,069
2016-10-13 2016-10-11 0.983 28,069 -39,296 0.00% 27,600
2016-09-28 2016-09-26 1.005 67,365 +33,682 0.01% 67,680
2016-09-22 2016-09-20 1.047 33,683 +33,683 0.01% 35,280
2016-09-19 2016-09-14 0.994 0 -44,910
2016-09-15 2016-09-13 0.930 44,910 -16,842 0.01% 41,760
2016-09-14 2016-09-12 0.951 61,752 +16,842 0.01% 58,740
2016-09-13 2016-09-09 1.005 44,910 +44,910 0.01% 45,120
2016-09-08 2016-09-06 0.984 0 -321,982
2016-09-01 2016-08-30 0.919 321,982 +38,860 0.05% 295,800
2016-08-25 2016-08-23 0.919 283,122 -16,654 0.04% 260,100
2016-08-19 2016-08-17 0.919 299,776 +16,654 0.05% 275,400
2016-08-18 2016-08-16 0.919 283,122 +38,860 0.04% 260,100
2016-08-17 2016-08-15 0.994 244,262 +94,374 0.04% 242,880
2016-08-16 2016-08-12 1.059 149,888 -72,168 0.02% 158,760
2016-08-15 2016-08-11 1.113 222,056 -11,103 0.03% 247,200
2016-08-12 2016-08-10 1.113 233,159 +94,374 0.04% 259,560
2016-08-10 2016-08-08 0.994 138,785 +22,205 0.02% 138,000
2016-08-09 2016-08-05 1.027 116,580 +16,655 0.02% 119,700
2016-08-08 2016-08-04 1.027 99,925 +66,617 0.02% 102,600
2016-08-05 2016-08-03 1.048 33,308 +33,308 0.01% 34,920
2016-05-13 2016-05-11 0.897 0 -104,175
2016-05-09 2016-05-05 0.930 104,175 +71,278 0.02% 96,900
2016-05-05 2016-05-03 1.007 32,897 +32,897 0.01% 33,120
2016-04-29 2016-04-27 0.908 0 -213,832
2016-04-28 2016-04-26 0.886 213,832 -32,897 0.03% 189,540
2016-04-14 2016-04-12 0.810 246,729 -10,966 0.04% 199,800
2016-03-31 2016-03-29 0.875 257,695 +27,414 0.04% 225,600
2016-03-30 2016-03-24 0.886 230,281 +43,863 0.04% 204,120
2016-03-22 2016-03-18 0.766 186,418 -21,931 0.03% 142,800
2016-03-21 2016-03-17 0.657 208,349 +76,760 0.03% 136,800
2016-03-17 2016-03-15 0.624 131,589 +16,449 0.02% 82,080
2016-03-16 2016-03-14 0.678 115,140 -32,898 0.02% 78,120
2016-03-09 2016-03-07 0.668 148,038 -16,448 0.02% 98,820
2016-03-08 2016-03-04 0.678 164,486 -5,483 0.03% 111,600
2016-03-07 2016-03-03 0.678 169,969 +82,243 0.03% 115,320
2016-02-24 2016-02-22 0.711 87,726 +21,932 0.01% 62,400
2016-02-12 2016-02-05 0.646 65,794 +10,965 0.01% 42,480
2016-02-01 2016-01-28 0.657 54,829 -21,931 0.01% 36,000
2016-01-26 2016-01-22 0.711 76,760 +43,863 0.01% 54,600
2016-01-19 2016-01-15 0.788 32,897 -32,897 0.01% 25,920
2016-01-18 2016-01-14 0.777 65,794 -5,483 0.01% 51,120
2015-11-12 2015-11-10 0.996 71,277 -38,380 0.01% 70,980
2015-10-28 2015-10-26 1.061 109,657 +5,482 0.02% 116,400
2015-10-19 2015-10-15 1.061 104,175 -5,482 0.02% 110,580
2015-10-16 2015-10-14 1.029 109,657 +10,965 0.02% 112,800
2015-10-14 2015-10-12 1.040 98,692 +82,243 0.02% 102,600
2015-10-06 2015-10-02 0.985 16,449 +5,483 0.00% 16,200
2015-10-05 2015-09-30 0.941 10,966 +10,966 0.00% 10,320
2015-09-08 2015-09-04 1.051 0 -235,764
2015-09-07 2015-09-02 1.029 235,764 +2,482 0.04% 242,493
2015-09-04 2015-09-01 1.029 233,282 +5,425 0.04% 239,940
2015-09-02 2015-08-31 1.017 227,857 -16,275 0.04% 231,840
2015-09-01 2015-08-28 0.984 244,132 -10,850 0.04% 240,300
2015-08-31 2015-08-27 0.951 254,982 -10,851 0.04% 242,520
2015-08-27 2015-08-25 0.885 265,833 -81,377 0.04% 235,200
2015-08-26 2015-08-24 0.907 347,210 +5,425 0.06% 314,880
2015-08-25 2015-08-21 1.040 341,785 +5,425 0.05% 355,320
2015-08-24 2015-08-20 1.106 336,360 +10,850 0.05% 372,000
2015-08-21 2015-08-19 1.128 325,510 +5,426 0.05% 367,201
2015-08-20 2015-08-18 1.217 320,084 +10,850 0.05% 389,400
2015-08-19 2015-08-17 1.239 309,234 -43,401 0.05% 383,040
2015-08-18 2015-08-14 1.272 352,635 -10,851 0.06% 448,500
2015-08-13 2015-08-11 1.272 363,486 -75,952 0.06% 462,300
2015-08-12 2015-08-10 1.250 439,438 +135,629 0.07% 549,180
2015-08-07 2015-08-05 1.294 303,809 -54,251 0.05% 393,120
2015-08-06 2015-08-04 1.316 358,060 -54,252 0.06% 471,239
2015-07-30 2015-07-28 1.283 412,312 +43,401 0.07% 528,960
2015-07-29 2015-07-27 1.272 368,911 +16,276 0.06% 469,200
2015-07-16 2015-07-14 1.405 352,635 -244,132 0.06% 495,300
2015-07-14 2015-07-10 1.382 596,767 -124,779 0.10% 824,999
2015-07-13 2015-07-09 1.449 721,546 -43,401 0.11% 1,045,380
2015-07-09 2015-07-07 1.460 764,947 +10,850 0.12% 1,116,719
2015-07-08 2015-07-06 1.559 754,097 -189,881 0.12% 1,175,940
2015-07-07 2015-07-03 1.548 943,978 -54,251 0.15% 1,461,601
2015-07-06 2015-07-02 1.515 998,229 +5,425 0.16% 1,512,480
2015-07-03 2015-06-30 1.438 992,804 +162,755 0.16% 1,427,400
2015-07-02 2015-06-29 1.416 830,049 +37,976 0.13% 1,175,040
2015-06-30 2015-06-26 1.504 792,073 +81,377 0.13% 1,191,360
2015-06-26 2015-06-24 1.537 710,696 +75,952 0.11% 1,092,540
2015-06-24 2015-06-22 1.593 634,744 +37,977 0.10% 1,010,881
2015-06-23 2015-06-19 1.593 596,767 +179,030 0.10% 950,399
2015-06-22 2015-06-18 1.570 417,737 +206,156 0.07% 656,040
2015-06-19 2015-06-17 1.570 211,581 -21,701 0.03% 332,280
2015-06-18 2015-06-16 1.570 233,282 +32,551 0.04% 366,360
2015-06-17 2015-06-15 1.604 200,731 -97,653 0.03% 321,900
2015-06-15 2015-06-11 1.582 298,384 -70,527 0.05% 471,900
2015-06-12 2015-06-10 1.582 368,911 -54,251 0.06% 583,440
2015-06-11 2015-06-09 1.559 423,162 +16,275 0.07% 659,879
2015-06-09 2015-06-05 1.615 406,887 -10,850 0.06% 657,000
2015-06-08 2015-06-04 1.615 417,737 -48,827 0.07% 674,520
2015-06-05 2015-06-03 1.559 466,564 +27,126 0.07% 727,561
2015-06-04 2015-06-02 1.582 439,438 +27,126 0.07% 694,980
2015-06-03 2015-06-01 1.582 412,312 -5,425 0.07% 652,080
2015-06-01 2015-05-28 1.637 417,737 +21,700 0.07% 683,760
2015-05-29 2015-05-27 1.637 396,037 +103,078 0.06% 648,241
2015-05-27 2015-05-22 1.648 292,959 -21,700 0.05% 482,761
2015-05-22 2015-05-20 1.637 314,659 +108,503 0.05% 515,040
2015-05-21 2015-05-19 1.637 206,156 -37,976 0.03% 337,440
2015-05-20 2015-05-18 1.615 244,132 +130,204 0.04% 394,200
2015-05-19 2015-05-15 1.681 113,928 +75,952 0.02% 191,519
2015-05-18 2015-05-14 1.736 37,976 +37,976 0.01% 65,940
2015-05-15 2015-05-13 1.792 0 -309,234
2015-05-14 2015-05-12 1.792 309,234 -31,425 0.05% 554,237
2015-05-13 2015-05-11 1.758 340,659 +324,691 0.06% 599,040
2015-05-12 2015-05-08 2.254 15,968 +5,322 0.00% 35,999
2015-05-08 2015-05-06 2.390 10,646 +10,646 0.00% 25,441
2015-05-05 2015-04-30 1.984 0 -1,351,991
2015-05-04 2015-04-29 1.984 1,351,991 -5,322 0.22% 2,682,241
2015-04-30 2015-04-28 1.961 1,357,313 +47,905 0.22% 2,662,199
2015-04-29 2015-04-27 1.950 1,309,408 -314,045 0.21% 2,553,480
2015-04-28 2015-04-24 1.961 1,623,453 -26,614 0.26% 3,184,200
2015-04-27 2015-04-23 1.950 1,650,067 +239,526 0.27% 3,217,800
2015-04-24 2015-04-22 1.939 1,410,541 -106,456 0.23% 2,734,799
2015-04-23 2015-04-21 1.882 1,516,997 -5,323 0.25% 2,855,700
2015-04-22 2015-04-20 1.770 1,522,320 -15,968 0.25% 2,694,120
2015-04-21 2015-04-17 1.871 1,538,288 +21,291 0.25% 2,878,439
2015-04-20 2015-04-16 1.928 1,516,997 -21,291 0.25% 2,924,100
2015-04-17 2015-04-15 1.984 1,538,288 +15,968 0.25% 3,051,839
2015-04-16 2015-04-14 2.018 1,522,320 +42,582 0.25% 3,071,640
2015-04-15 2015-04-13 1.995 1,479,738 -271,462 0.24% 2,952,361
2015-04-14 2015-04-10 1.634 1,751,200 -79,842 0.28% 2,862,300
2015-04-13 2015-04-09 1.634 1,831,042 -409,856 0.30% 2,992,800
2015-04-10 2015-04-08 1.612 2,240,898 +330,014 0.36% 3,612,181
2015-04-09 2015-04-02 1.567 1,910,884 +516,311 0.31% 2,994,060
2015-04-08 2015-04-01 1.567 1,394,573 +21,291 0.23% 2,185,080
2015-04-02 2015-03-31 1.556 1,373,282 +74,519 0.22% 2,136,240
2015-04-01 2015-03-30 1.510 1,298,763 -10,645 0.21% 1,961,761
2015-03-31 2015-03-27 1.533 1,309,408 +79,842 0.21% 2,007,360
2015-03-30 2015-03-26 1.567 1,229,566 +42,582 0.20% 1,926,540
2015-03-26 2015-03-24 1.623 1,186,984 +10,646 0.19% 1,926,720
2015-03-25 2015-03-23 1.623 1,176,338 -21,291 0.19% 1,909,440
2015-03-24 2015-03-20 1.657 1,197,629 +21,291 0.19% 1,984,499
2015-03-23 2015-03-19 1.691 1,176,338 +21,291 0.19% 1,989,000
2015-03-20 2015-03-18 1.691 1,155,047 -21,291 0.19% 1,953,000
2015-03-19 2015-03-17 1.713 1,176,338 +10,645 0.19% 2,015,520
2015-03-17 2015-03-13 1.837 1,165,693 -10,645 0.19% 2,141,821
2015-03-16 2015-03-12 1.804 1,176,338 -10,646 0.19% 2,121,600
2015-03-12 2015-03-10 1.804 1,186,984 +15,969 0.19% 2,140,800
2015-03-11 2015-03-09 1.871 1,171,015 +15,968 0.19% 2,191,199
2015-03-10 2015-03-06 1.973 1,155,047 -26,614 0.19% 2,278,500
2015-03-09 2015-03-05 2.029 1,181,661 +15,968 0.19% 2,397,600
2015-03-06 2015-03-04 2.029 1,165,693 +58,551 0.19% 2,365,201
2015-03-05 2015-03-03 2.074 1,107,142 -10,645 0.18% 2,296,320
2015-03-04 2015-03-02 2.119 1,117,787 -5,323 0.18% 2,368,799
2015-03-03 2015-02-27 2.108 1,123,110 +21,291 0.18% 2,367,420
2015-03-02 2015-02-26 2.142 1,101,819 +15,968 0.18% 2,359,800
2015-02-27 2015-02-25 2.142 1,085,851 -15,968 0.18% 2,325,601
2015-02-24 2015-02-18 2.176 1,101,819 -15,968 0.18% 2,397,060
2015-02-23 2015-02-16 2.176 1,117,787 +15,968 0.18% 2,431,799
2015-02-17 2015-02-13 2.221 1,101,819 -26,614 0.18% 2,446,740
2015-02-16 2015-02-12 2.198 1,128,433 -53,228 0.18% 2,480,400
2015-02-13 2015-02-11 2.254 1,181,661 -53,228 0.19% 2,664,000
2015-02-12 2015-02-10 2.243 1,234,889 -26,614 0.20% 2,770,080
2015-02-11 2015-02-09 2.254 1,261,503 +15,968 0.20% 2,844,000
2015-02-10 2015-02-06 2.221 1,245,535 +5,323 0.20% 2,765,881
2015-02-09 2015-02-05 2.108 1,240,212 +47,905 0.20% 2,614,260
2015-02-06 2015-02-04 2.164 1,192,307 +47,906 0.19% 2,580,481
2015-02-05 2015-02-03 2.266 1,144,401 +5,322 0.19% 2,592,899
2015-02-04 2015-02-02 2.277 1,139,079 -26,614 0.18% 2,593,681
2015-02-03 2015-01-30 2.288 1,165,693 +26,614 0.19% 2,667,421
2015-02-02 2015-01-29 2.254 1,139,079 +69,197 0.18% 2,568,001
2015-01-30 2015-01-28 2.367 1,069,882 +149,038 0.17% 2,532,599
2015-01-29 2015-01-27 2.333 920,844 +58,551 0.15% 2,148,660
2015-01-28 2015-01-26 2.040 862,293 +10,645 0.14% 1,759,320
2015-01-27 2015-01-23 2.040 851,648 +90,488 0.14% 1,737,601
2015-01-26 2015-01-22 2.187 761,160 +53,228 0.12% 1,664,520
2015-01-23 2015-01-21 2.300 707,932 -10,646 0.11% 1,627,920
2015-01-22 2015-01-20 2.390 718,578 +15,969 0.12% 1,717,201
2015-01-07 2015-01-05 2.717 702,609 -5,323 0.11% 1,908,719
2015-01-06 2015-01-02 2.694 707,932 -15,968 0.11% 1,907,220
2015-01-02 2014-12-29 2.660 723,900 -15,969 0.12% 1,925,759
2014-12-30 2014-12-24 2.683 739,869 -5,323 0.12% 1,984,920
2014-12-23 2014-12-19 2.615 745,192 -15,968 0.12% 1,948,801
2014-12-22 2014-12-18 2.570 761,160 +5,323 0.12% 1,956,240
2014-12-11 2014-12-09 2.649 755,837 -10,646 0.12% 2,002,199
2014-12-10 2014-12-08 2.796 766,483 +31,937 0.12% 2,142,721
2014-12-09 2014-12-05 2.750 734,546 -10,646 0.12% 2,020,320
2014-12-03 2014-12-01 2.874 745,192 +37,260 0.12% 2,142,001
2014-12-02 2014-11-28 3.055 707,932 +69,196 0.11% 2,162,580
2014-11-28 2014-11-26 3.134 638,736 +5,323 0.10% 2,001,601
2014-11-25 2014-11-21 3.044 633,413 +21,291 0.10% 1,927,800
2014-11-20 2014-11-18 3.032 612,122 +15,969 0.10% 1,856,101
2014-11-18 2014-11-14 3.134 596,153 -21,291 0.10% 1,868,159
2014-11-17 2014-11-13 3.134 617,444 -15,969 0.10% 1,934,878
2014-11-14 2014-11-12 3.066 633,413 +15,969 0.10% 1,942,080
2014-11-13 2014-11-11 3.010 617,444 +90,487 0.10% 1,858,319
2014-11-12 2014-11-10 3.156 526,957 +37,260 0.09% 1,663,200
2014-11-11 2014-11-07 3.111 489,697 +21,291 0.08% 1,523,519
2014-11-10 2014-11-06 3.111 468,406 +26,614 0.08% 1,457,280
2014-11-07 2014-11-05 3.258 441,792 +15,968 0.07% 1,439,219
2014-11-06 2014-11-04 3.404 425,824 +42,583 0.07% 1,449,601
2014-11-05 2014-11-03 3.472 383,241 -5,323 0.06% 1,330,559
2014-11-04 2014-10-31 3.325 388,564 -5,323 0.06% 1,292,099
2014-10-31 2014-10-29 3.077 393,887 +26,614 0.06% 1,212,120
2014-10-30 2014-10-28 3.066 367,273 -15,968 0.06% 1,126,080
2014-10-29 2014-10-27 3.156 383,241 +10,645 0.06% 1,209,599
2014-10-28 2014-10-24 3.292 372,596 +26,614 0.06% 1,226,401
2014-10-27 2014-10-23 3.337 345,982 +10,646 0.06% 1,154,401
2014-10-24 2014-10-22 3.359 335,336 +15,968 0.05% 1,126,439
2014-10-21 2014-10-17 3.359 319,368 +21,291 0.05% 1,072,801
2014-10-16 2014-10-14 3.382 298,077 +26,614 0.05% 1,008,001
2014-10-15 2014-10-13 3.393 271,463 +21,292 0.04% 921,061
2014-10-14 2014-10-10 3.449 250,171 +10,645 0.04% 862,918
2014-10-10 2014-10-08 3.483 239,526 -5,323 0.04% 834,300
2014-10-09 2014-10-07 3.472 244,849 -21,291 0.04% 850,081
2014-10-08 2014-10-06 3.494 266,140 +5,323 0.04% 930,000
2014-10-07 2014-10-03 3.348 260,817 +79,842 0.04% 873,180
2014-10-06 2014-09-30 3.573 180,975 -10,646 0.03% 646,680
2014-10-03 2014-09-29 3.348 191,621 -21,291 0.03% 641,521
2014-09-30 2014-09-26 3.438 212,912 +63,874 0.03% 732,000
2014-09-29 2014-09-25 3.506 149,038 +15,968 0.02% 522,479
2014-09-26 2014-09-24 3.618 133,070 -5,323 0.02% 481,500
2014-09-25 2014-09-23 3.393 138,393 +53,228 0.02% 469,561
2014-09-24 2014-09-22 3.539 85,165 +5,323 0.01% 301,441
2014-09-23 2014-09-19 3.652 79,842 +31,937 0.01% 291,600
2014-09-22 2014-09-18 3.618 47,905 -42,583 0.01% 173,339
2014-09-19 2014-09-17 3.731 90,488 +15,969 0.01% 337,622
2014-09-18 2014-09-16 3.844 74,519 +10,645 0.01% 286,439
2014-09-16 2014-09-12 3.900 63,874 +5,323 0.01% 249,122
2014-09-15 2014-09-11 3.945 58,551 +26,614 0.01% 231,001
2014-09-12 2014-09-10 4.013 31,937 -10,645 0.01% 128,161
2014-09-10 2014-09-05 4.058 42,582 +42,582 0.01% 172,798
2014-09-08 2014-09-04 4.160 0 -282,108
2014-09-05 2014-09-03 4.035 282,108 +118,454 0.05% 1,138,229
2014-09-04 2014-09-02 4.319 163,654 +15,837 0.03% 706,799
2014-09-03 2014-09-01 4.558 147,817 -36,954 0.02% 673,681
2014-09-01 2014-08-28 4.717 184,771 +5,279 0.03% 871,501
2014-08-29 2014-08-27 4.864 179,492 +47,513 0.03% 873,121
2014-08-28 2014-08-26 4.898 131,979 -15,838 0.02% 646,499
2014-08-27 2014-08-25 4.898 147,817 +10,559 0.02% 724,081
2014-08-26 2014-08-22 4.910 137,258 +58,070 0.02% 673,918
2014-08-25 2014-08-21 4.898 79,188 -5,279 0.01% 387,902
2014-08-22 2014-08-20 4.944 84,467 +15,838 0.01% 417,602
2014-08-21 2014-08-19 4.921 68,629 -10,559 0.01% 337,739
2014-08-20 2014-08-18 4.773 79,188 -5,279 0.01% 378,002
2014-08-18 2014-08-14 4.808 84,467 +15,838 0.01% 406,082
2014-08-14 2014-08-12 4.648 68,629 -5,279 0.01% 319,019
2014-08-13 2014-08-11 4.660 73,908 -5,280 0.01% 344,398
2014-08-07 2014-08-05 4.626 79,188 -21,116 0.01% 366,302
2014-08-06 2014-08-04 4.614 100,304 -5,279 0.02% 462,839
2014-08-01 2014-07-30 4.580 105,583 -10,559 0.02% 483,598
2014-07-31 2014-07-29 4.694 116,142 -10,558 0.02% 545,161
2014-07-30 2014-07-28 4.614 126,700 +5,279 0.02% 584,640
2014-07-29 2014-07-25 4.535 121,421 +47,513 0.02% 550,621
2014-07-28 2014-07-24 4.342 73,908 -10,559 0.01% 320,878
2014-07-24 2014-07-22 4.262 84,467 -10,558 0.01% 360,001
2014-07-17 2014-07-15 4.160 95,025 -15,838 0.02% 395,280
2014-07-16 2014-07-14 4.001 110,863 +5,280 0.02% 443,522
2014-07-15 2014-07-11 4.012 105,583 +5,279 0.02% 423,599
2014-07-14 2014-07-10 3.989 100,304 +68,629 0.02% 400,139
2014-07-11 2014-07-09 4.069 31,675 +10,558 0.01% 128,880
2014-07-08 2014-07-04 4.228 21,117 -10,558 0.00% 89,281
2014-07-04 2014-07-02 4.205 31,675 +10,558 0.01% 133,200
2014-06-27 2014-06-25 4.194 21,117 +10,559 0.00% 88,561
2014-06-25 2014-06-23 4.194 10,558 -10,559 0.00% 44,279
2014-06-20 2014-06-18 4.205 21,117 +15,838 0.00% 88,801
2014-06-17 2014-06-13 4.387 5,279 +5,279 0.00% 23,159
2014-05-30 2014-05-28 4.296 0 -15,838
2014-05-27 2014-05-23 4.296 15,838 -42,233 0.00% 68,042
2014-05-26 2014-05-22 4.035 58,071 -10,558 0.01% 234,301
2014-05-23 2014-05-21 3.796 68,629 +42,233 0.01% 260,519
2014-05-22 2014-05-20 3.921 26,396 +5,279 0.00% 103,501
2014-05-20 2014-05-16 3.978 21,117 +10,559 0.00% 84,001
2014-05-19 2014-05-15 4.069 10,558 -21,117 0.00% 42,959
2014-05-16 2014-05-14 4.080 31,675 -5,279 0.01% 129,240
2014-05-13 2014-05-09 3.853 36,954 +26,396 0.01% 142,379
2014-05-12 2014-05-08 3.989 10,558 +10,558 0.00% 42,119
2014-05-08 2014-05-05 4.498 0 -67,633
2014-05-05 2014-04-30 4.279 67,633 +15,607 0.01% 289,379
2014-05-02 2014-04-29 4.233 52,026 +10,406 0.01% 220,202
2014-04-30 2014-04-28 4.302 41,620 +41,620 0.01% 179,038
2014-04-25 2014-04-23 4.509 0 -1,342,260
2014-04-24 2014-04-22 4.463 1,342,260 -5,202 0.22% 5,990,761
2014-04-23 2014-04-17 4.371 1,347,462 +26,012 0.22% 5,889,659
2014-04-22 2014-04-16 4.313 1,321,450 +52,026 0.22% 5,699,762
2014-04-17 2014-04-15 4.463 1,269,424 +26,013 0.21% 5,665,680
2014-04-16 2014-04-14 4.463 1,243,411 +41,620 0.21% 5,549,579
2014-04-15 2014-04-11 4.532 1,201,791 +5,203 0.20% 5,446,981
2014-04-11 2014-04-09 4.636 1,196,588 +5,202 0.20% 5,547,599
2014-04-10 2014-04-08 4.648 1,191,386 -5,202 0.20% 5,537,222
2014-04-09 2014-04-07 4.602 1,196,588 +31,215 0.20% 5,506,199
2014-04-08 2014-04-04 4.717 1,165,373 +15,608 0.19% 5,496,961
2014-04-04 2014-04-02 4.855 1,149,765 -52,026 0.19% 5,582,459
2014-04-03 2014-04-01 4.532 1,201,791 +10,405 0.20% 5,446,981
2014-04-02 2014-03-31 4.394 1,191,386 -10,405 0.20% 5,234,942
2014-04-01 2014-03-28 4.452 1,201,791 +10,405 0.20% 5,349,961
2014-03-31 2014-03-27 4.429 1,191,386 +5,203 0.20% 5,276,162
2014-03-28 2014-03-26 4.590 1,186,183 +5,203 0.20% 5,444,640
2014-03-27 2014-03-25 4.636 1,180,980 +5,202 0.20% 5,475,238
2014-03-26 2014-03-24 4.728 1,175,778 +5,203 0.20% 5,559,600
2014-03-25 2014-03-21 4.671 1,170,575 +5,202 0.19% 5,467,498
2014-03-24 2014-03-20 4.786 1,165,373 +5,203 0.19% 5,577,601
2014-03-21 2014-03-19 4.959 1,160,170 -182,090 0.19% 5,753,399
2014-03-20 2014-03-18 4.775 1,342,260 +254,926 0.22% 6,408,721
2014-03-19 2014-03-17 4.613 1,087,334 +83,240 0.18% 5,015,998
2014-03-18 2014-03-14 4.971 1,004,094 +57,229 0.17% 4,990,982
2014-03-17 2014-03-13 5.074 946,865 +10,405 0.16% 4,804,798
2014-03-14 2014-03-12 4.925 936,460 +10,405 0.16% 4,611,599
2014-03-13 2014-03-11 5.109 926,055 +15,607 0.17% 4,731,239
2014-03-12 2014-03-10 4.994 910,448 +31,216 0.17% 4,546,502
2014-03-11 2014-03-07 5.121 879,232 +20,810 0.16% 4,502,159
2014-03-10 2014-03-06 5.167 858,422 -20,810 0.16% 4,435,200
2014-03-07 2014-03-05 5.167 879,232 +41,620 0.16% 4,542,719
2014-03-06 2014-03-04 5.305 837,612 -41,620 0.15% 4,443,602
2014-03-05 2014-03-03 5.224 879,232 +5,202 0.16% 4,593,419
2014-03-04 2014-02-28 5.363 874,030 -26,012 0.16% 4,687,202
2014-02-28 2014-02-26 5.294 900,042 +5,202 0.17% 4,764,418
2014-02-27 2014-02-25 5.236 894,840 +20,810 0.16% 4,685,281
2014-02-26 2014-02-24 5.328 874,030 +41,621 0.16% 4,656,962
2014-02-25 2014-02-21 5.294 832,409 -104,051 0.15% 4,406,399
2014-02-24 2014-02-20 5.132 936,460 +62,430 0.17% 4,805,999
2014-02-21 2014-02-19 5.236 874,030 -36,418 0.16% 4,576,322
2014-02-20 2014-02-18 5.328 910,448 +10,406 0.17% 4,851,003
2014-02-19 2014-02-17 5.374 900,042 -26,013 0.17% 4,837,078
2014-02-17 2014-02-13 5.374 926,055 -10,405 0.17% 4,976,879
2014-02-14 2014-02-12 5.501 936,460 -26,013 0.17% 5,151,598
2014-02-13 2014-02-11 5.593 962,473 +41,620 0.18% 5,383,500
2014-02-12 2014-02-10 5.593 920,853 -20,810 0.17% 5,150,702
2014-02-11 2014-02-07 5.501 941,663 -124,861 0.17% 5,180,221
2014-02-10 2014-02-06 5.074 1,066,524 +15,607 0.20% 5,411,999
2014-02-07 2014-02-05 4.925 1,050,917 +83,241 0.19% 5,175,242
2014-02-05 2014-01-30 5.074 967,676 +36,418 0.18% 4,910,402
2014-01-29 2014-01-27 4.959 931,258 +46,823 0.17% 4,618,201
2014-01-28 2014-01-24 5.201 884,435 +10,405 0.16% 4,600,201
2014-01-27 2014-01-23 5.294 874,030 +36,418 0.16% 4,626,722
2014-01-24 2014-01-22 5.340 837,612 +15,608 0.15% 4,472,582
2014-01-22 2014-01-20 5.547 822,004 +62,431 0.15% 4,559,880
2014-01-21 2014-01-17 5.478 759,573 +67,633 0.14% 4,160,998
2014-01-20 2014-01-16 5.605 691,940 +93,646 0.13% 3,878,279
2014-01-17 2014-01-15 5.686 598,294 -130,064 0.11% 3,401,700
2014-01-15 2014-01-13 5.236 728,358 -20,810 0.13% 3,813,600
2014-01-13 2014-01-09 5.132 749,168 +20,810 0.14% 3,844,799
2014-01-10 2014-01-08 5.236 728,358 +57,228 0.13% 3,813,600
2014-01-09 2014-01-07 5.270 671,130 +5,203 0.12% 3,537,181
2014-01-08 2014-01-06 5.213 665,927 +93,646 0.12% 3,471,358
2014-01-07 2014-01-03 5.305 572,281 +93,646 0.10% 3,035,998
2014-01-06 2014-01-02 5.524 478,635 +5,202 0.09% 2,644,079
2014-01-03 2013-12-31 5.409 473,433 +67,634 0.09% 2,560,742
2014-01-02 2013-12-27 5.040 405,799 +52,025 0.07% 2,045,158
2013-12-30 2013-12-24 4.959 353,774 -145,671 0.06% 1,754,401
2013-12-27 2013-12-20 4.359 499,445 +20,810 0.09% 2,177,278
2013-12-23 2013-12-19 4.371 478,635 +114,456 0.09% 2,092,079
2013-12-20 2013-12-18 4.440 364,179 -46,823 0.07% 1,617,000
2013-12-19 2013-12-17 4.302 411,002 +10,405 0.08% 1,768,020
2013-12-18 2013-12-16 4.498 400,597 +10,405 0.07% 1,801,800
2013-12-17 2013-12-13 4.486 390,192 -10,405 0.07% 1,750,501
2013-12-13 2013-12-11 4.302 400,597 +46,823 0.07% 1,723,260
2013-12-12 2013-12-10 4.417 353,774 +10,405 0.06% 1,562,640
2013-12-11 2013-12-09 4.417 343,369 -5,202 0.06% 1,516,681
2013-12-10 2013-12-06 4.325 348,571 +52,025 0.06% 1,507,499
2013-12-09 2013-12-05 4.382 296,546 +88,444 0.05% 1,299,601
2013-12-06 2013-12-04 4.394 208,102 +10,405 0.04% 914,399
2013-12-05 2013-12-03 4.406 197,697 +41,620 0.04% 870,959
2013-12-04 2013-12-02 4.359 156,077 -5,202 0.03% 680,401
2013-12-03 2013-11-29 4.267 161,279 +15,607 0.03% 688,199
2013-12-02 2013-11-28 4.394 145,672 +15,608 0.03% 640,082
2013-11-29 2013-11-27 4.440 130,064 -10,405 0.02% 577,500
2013-11-28 2013-11-26 4.371 140,469 +10,405 0.03% 613,980
2013-11-27 2013-11-25 4.382 130,064 +31,215 0.02% 570,000
2013-11-26 2013-11-22 4.267 98,849 -26,012 0.02% 421,802
2013-11-25 2013-11-21 3.806 124,861 +41,620 0.02% 475,199
2013-11-22 2013-11-20 3.783 83,241 -15,608 0.02% 314,880
2013-11-21 2013-11-19 3.771 98,849 -10,405 0.02% 372,782
2013-11-20 2013-11-18 3.725 109,254 -5,202 0.02% 406,981
2013-11-19 2013-11-15 3.714 114,456 +5,202 0.02% 425,039
2013-11-18 2013-11-14 3.714 109,254 +10,405 0.02% 405,721
2013-11-15 2013-11-13 3.725 98,849 +26,013 0.02% 368,222
2013-11-14 2013-11-12 3.806 72,836 -31,215 0.01% 277,201
2013-11-13 2013-11-11 3.760 104,051 -10,405 0.02% 391,199
2013-11-12 2013-11-08 3.690 114,456 -10,405 0.02% 422,399
2013-11-11 2013-11-07 3.748 124,861 -15,608 0.02% 467,999
2013-11-08 2013-11-06 3.725 140,469 +10,405 0.03% 523,260
2013-11-07 2013-11-05 3.783 130,064 +26,013 0.02% 492,000
2013-11-06 2013-11-04 3.806 104,051 +10,405 0.02% 395,999
2013-11-05 2013-11-01 3.783 93,646 +15,608 0.02% 354,240
2013-11-04 2013-10-31 3.448 78,038 -36,418 0.01% 269,099
2013-11-01 2013-10-30 3.541 114,456 +26,013 0.02% 405,239
2013-10-31 2013-10-29 3.471 88,443 +20,810 0.02% 307,018
2013-10-30 2013-10-28 3.506 67,633 +10,405 0.01% 237,119
2013-10-29 2013-10-25 3.471 57,228 -5,203 0.01% 198,660
2013-10-25 2013-10-23 3.298 62,431 +57,228 0.01% 205,921
2013-10-24 2013-10-22 3.252 5,203 +5,203 0.00% 16,921
2013-10-23 2013-10-21 3.391 0 -5,203
2013-10-21 2013-10-17 3.033 5,203 -15,607 0.00% 15,781
2013-10-18 2013-10-16 2.872 20,810 -67,633 0.00% 59,759
2013-10-17 2013-10-15 2.814 88,443 +52,025 0.02% 248,879
2013-10-16 2013-10-11 2.849 36,418 +15,608 0.01% 103,740
2013-10-15 2013-10-10 2.837 20,810 +15,607 0.00% 59,039
2013-10-10 2013-10-08 2.929 5,203 -26,012 0.00% 15,241
2013-10-08 2013-10-04 2.929 31,215 -5,203 0.01% 91,439
2013-10-07 2013-10-03 2.918 36,418 -15,608 0.01% 106,260
2013-10-04 2013-10-02 2.929 52,026 +10,406 0.01% 152,401
2013-10-03 2013-09-30 2.952 41,620 +5,202 0.01% 122,879
2013-10-02 2013-09-27 2.999 36,418 -72,836 0.01% 109,200
2013-09-30 2013-09-26 2.929 109,254 -10,405 0.02% 320,041
2013-09-24 2013-09-19 2.849 119,659 +98,849 0.02% 340,861
2013-09-23 2013-09-18 2.975 20,810 -36,418 0.00% 61,919
2013-09-12 2013-09-10 2.849 57,228 -10,405 0.01% 163,020
2013-09-09 2013-09-05 2.826 67,633 +57,228 0.01% 191,099
2013-09-06 2013-09-04 2.768 10,405 +10,405 0.00% 28,800
2013-09-04 2013-09-02 2.751 0 -223,710
2013-09-03 2013-08-30 2.658 223,710 -18,220 0.04% 594,538
2013-08-30 2013-08-28 2.658 241,930 -25,737 0.04% 642,960
2013-08-29 2013-08-27 2.681 267,667 +5,147 0.05% 717,600
2013-08-28 2013-08-26 2.716 262,520 -10,295 0.05% 712,981
2013-08-27 2013-08-23 2.728 272,815 -20,589 0.05% 744,121
2013-08-23 2013-08-21 2.774 293,404 -56,622 0.05% 813,959
2013-08-21 2013-08-19 2.646 350,026 -10,295 0.06% 926,159
2013-08-19 2013-08-15 2.599 360,321 +30,884 0.07% 936,600
2013-08-16 2013-08-13 2.658 329,437 +25,738 0.06% 875,521
2013-08-12 2013-08-08 2.599 303,699 -25,738 0.06% 789,419
2013-08-09 2013-08-07 2.506 329,437 -10,294 0.06% 825,601
2013-08-08 2013-08-06 2.401 339,731 +5,147 0.06% 815,759
2013-08-07 2013-08-05 2.459 334,584 +15,442 0.06% 822,900
2013-08-06 2013-08-02 2.401 319,142 +10,295 0.06% 766,321
2013-08-05 2013-08-01 2.448 308,847 -15,442 0.06% 756,001
2013-07-31 2013-07-29 2.425 324,289 +20,590 0.06% 786,240
2013-07-30 2013-07-26 2.436 303,699 -10,295 0.06% 739,859
2013-07-29 2013-07-25 2.529 313,994 -25,737 0.06% 794,220
2013-07-26 2013-07-24 2.366 339,731 +30,884 0.06% 803,879
2013-07-25 2013-07-23 2.378 308,847 +5,148 0.06% 734,401
2013-07-24 2013-07-22 2.401 303,699 +25,737 0.06% 729,239
2013-07-23 2013-07-19 2.436 277,962 +15,442 0.05% 677,160
2013-07-19 2013-07-17 2.494 262,520 -36,032 0.05% 654,841
2013-07-18 2013-07-16 2.331 298,552 -41,179 0.06% 696,000
2013-07-17 2013-07-15 2.261 339,731 +66,916 0.06% 768,239
2013-07-16 2013-07-12 2.355 272,815 -30,884 0.05% 642,361
2013-07-12 2013-07-10 2.366 303,699 +20,590 0.06% 718,619
2013-07-11 2013-07-09 2.355 283,109 +10,294 0.05% 666,599
2013-07-09 2013-07-05 2.506 272,815 +15,443 0.05% 683,701
2013-07-08 2013-07-04 2.518 257,372 -5,148 0.05% 647,999
2013-07-03 2013-06-28 2.611 262,520 +30,885 0.05% 685,441
2013-06-28 2013-06-26 2.646 231,635 -20,590 0.04% 612,900
2013-06-27 2013-06-25 2.553 252,225 +56,622 0.05% 643,860
2013-06-26 2013-06-24 2.681 195,603 +5,148 0.04% 524,400
2013-06-25 2013-06-21 2.739 190,455 +20,589 0.04% 521,699
2013-06-24 2013-06-20 2.786 169,866 +15,443 0.03% 473,221
2013-06-21 2013-06-19 2.902 154,423 +24,021 0.03% 448,199
2013-06-20 2013-06-18 2.856 130,402 +22,306 0.02% 372,400
2013-06-19 2013-06-17 2.856 108,096 +20,589 0.02% 308,699
2013-06-17 2013-06-13 2.728 87,507 +5,148 0.02% 238,681
2013-06-10 2013-06-06 2.879 82,359 +10,295 0.02% 237,120
2013-06-07 2013-06-05 2.972 72,064 -10,295 0.01% 214,199
2013-06-05 2013-06-03 2.879 82,359 +30,885 0.02% 237,120
2013-06-04 2013-05-31 3.089 51,474 +51,474 0.01% 158,999
2013-06-03 2013-05-30 3.159 0 -15,442
2013-05-31 2013-05-29 2.926 15,442 -36,032 0.00% 45,179
2013-05-29 2013-05-27 2.611 51,474 -5,148 0.01% 134,399
2013-05-28 2013-05-24 2.623 56,622 +10,295 0.01% 148,500
2013-05-27 2013-05-23 2.599 46,327 +10,295 0.01% 120,420
2013-05-24 2013-05-22 2.728 36,032 +5,147 0.01% 98,280
2013-05-21 2013-05-16 2.798 30,885 +20,590 0.01% 86,401
2013-05-20 2013-05-15 2.786 10,295 +10,295 0.00% 28,680
2013-05-09 2013-05-07 2.799 0 -308,847
2013-05-08 2013-05-06 2.704 308,847 +83,151 0.06% 835,011
2013-05-07 2013-05-03 2.991 225,696 -50,154 0.04% 675,001
2013-05-06 2013-05-02 3.003 275,850 +25,077 0.05% 828,299
2013-05-03 2013-04-30 3.015 250,773 -10,031 0.05% 756,000
2013-05-02 2013-04-29 3.063 260,804 +75,232 0.05% 798,720
2013-04-30 2013-04-26 2.955 185,572 +170,526 0.04% 548,340
2013-04-29 2013-04-25 2.787 15,046 +15,046 0.00% 41,939
2013-04-26 2013-04-24 2.811 0 -1,534,731
2013-04-25 2013-04-23 2.560 1,534,731 -5,015 0.29% 3,929,041
2013-04-24 2013-04-22 2.512 1,539,746 +35,108 0.29% 3,868,200
2013-04-22 2013-04-18 2.488 1,504,638 -10,031 0.29% 3,744,000
2013-04-19 2013-04-17 2.536 1,514,669 +20,062 0.29% 3,841,441
2013-04-17 2013-04-15 2.476 1,494,607 +10,031 0.28% 3,701,160
2013-04-16 2013-04-12 2.620 1,484,576 -20,062 0.28% 3,889,440
2013-04-12 2013-04-10 2.692 1,504,638 +60,186 0.29% 4,050,000
2013-04-10 2013-04-08 2.632 1,444,452 -30,093 0.27% 3,801,599
2013-04-09 2013-04-05 2.716 1,474,545 +5,015 0.28% 4,004,280
2013-04-05 2013-04-02 2.763 1,469,530 +205,634 0.28% 4,060,981
2013-04-02 2013-03-27 3.110 1,263,896 +326,005 0.24% 3,931,201
2013-03-28 2013-03-26 3.182 937,891 -25,077 0.18% 2,984,520
2013-03-27 2013-03-25 3.206 962,968 +10,031 0.18% 3,087,359
2013-03-26 2013-03-22 3.194 952,937 +280,865 0.18% 3,043,799
2013-03-25 2013-03-21 3.158 672,072 +180,557 0.13% 2,122,561
2013-03-22 2013-03-20 3.158 491,515 +461,422 0.09% 1,552,320
2013-03-21 2013-03-19 3.146 30,093 -10,031 0.01% 94,681
2013-03-18 2013-03-14 2.931 40,124 +10,031 0.01% 117,601
2013-03-15 2013-03-13 2.871 30,093 +20,062 0.01% 86,401
2013-03-13 2013-03-11 2.931 10,031 -120,371 0.00% 29,400
2013-03-12 2013-03-08 2.811 130,402 +95,294 0.02% 366,600
2013-03-11 2013-03-07 2.907 35,108 +25,077 0.01% 102,059
2013-03-07 2013-03-05 2.775 10,031 +10,031 0.00% 27,840
2013-03-06 2013-03-04 2.775 0 -30,093
2013-03-05 2013-03-01 2.692 30,093 +30,093 0.01% 81,001
2013-03-01 2013-02-27 2.560 0 -526,623
2013-02-27 2013-02-25 2.369 526,623 -396,222 0.10% 1,247,399
2013-02-26 2013-02-22 2.225 922,845 +10,031 0.18% 2,053,441
2013-02-25 2013-02-21 2.225 912,814 -15,046 0.17% 2,031,121
2013-02-22 2013-02-20 2.225 927,860 +50,155 0.18% 2,064,600
2013-02-20 2013-02-18 2.297 877,705 -95,294 0.17% 2,015,999
2013-02-19 2013-02-15 2.153 972,999 +25,077 0.19% 2,095,200
2013-02-18 2013-02-14 2.189 947,922 +45,139 0.18% 2,075,220
2013-02-14 2013-02-07 2.165 902,783 +857,644 0.17% 1,954,801
2013-02-08 2013-02-06 2.261 45,139 +30,093 0.01% 102,060
2013-02-07 2013-02-05 2.357 15,046 +5,015 0.00% 35,459
2013-02-05 2013-02-01 2.237 10,031 +10,031 0.00% 22,440
2013-01-22 2013-01-18 1.962 0 -15,046
2013-01-18 2013-01-16 1.902 15,046 -30,093 0.00% 28,619
2013-01-17 2013-01-15 1.794 45,139 -331,020 0.01% 81,000
2013-01-16 2013-01-14 1.782 376,159 -80,248 0.07% 670,499
2013-01-14 2013-01-10 1.806 456,407 -25,077 0.09% 824,460
2013-01-10 2013-01-08 1.782 481,484 -5,016 0.09% 858,240
2013-01-09 2013-01-07 1.699 486,500 +25,078 0.09% 826,441
2013-01-08 2013-01-04 1.579 461,422 +15,046 0.09% 728,640
2013-01-07 2013-01-03 1.567 446,376 -20,062 0.08% 699,540
2013-01-03 2012-12-31 1.459 466,438 -315,974 0.09% 680,760
2012-12-28 2012-12-24 1.436 782,412 -5,015 0.15% 1,123,200
2012-12-27 2012-12-20 1.448 787,427 -15,047 0.15% 1,139,820
2012-12-19 2012-12-17 1.448 802,474 -175,541 0.15% 1,161,601
2012-12-18 2012-12-14 1.424 978,015 +25,078 0.19% 1,392,301
2012-12-13 2012-12-11 1.412 952,937 -30,093 0.18% 1,345,200
2012-12-11 2012-12-07 1.352 983,030 +20,062 0.19% 1,328,880
2012-12-10 2012-12-06 1.424 962,968 +110,340 0.18% 1,370,880
2012-12-04 2012-11-30 1.603 852,628 -15,047 0.16% 1,366,800
2012-12-03 2012-11-29 1.603 867,675 +15,047 0.17% 1,390,921
2012-11-29 2012-11-27 1.543 852,628 +70,216 0.18% 1,315,800
2012-11-28 2012-11-26 1.615 782,412 +416,283 0.17% 1,263,600
2012-11-27 2012-11-23 1.651 366,129 -35,108 0.08% 604,441
2012-11-23 2012-11-21 1.507 401,237 +175,541 0.09% 604,800
2012-11-22 2012-11-20 1.507 225,696 +175,541 0.05% 340,200
2012-11-14 2012-11-12 1.519 50,155 -30,092 0.01% 76,201
2012-10-29 2012-10-25 1.483 80,247 -10,031 0.02% 119,039
2012-10-22 2012-10-18 1.507 90,278 +10,031 0.02% 136,080
2012-10-19 2012-10-17 1.507 80,247 +5,015 0.02% 120,959
2012-10-16 2012-10-12 1.471 75,232 +20,062 0.02% 110,700
2012-10-12 2012-10-10 1.495 55,170 +25,077 0.01% 82,500
2012-10-08 2012-10-04 1.555 30,093 +30,093 0.01% 46,800
2012-10-05 2012-10-03 1.603 0 -15,046
2012-09-27 2012-09-25 1.483 15,046 -10,031 0.00% 22,319
2012-09-26 2012-09-24 1.388 25,077 -65,201 0.01% 34,800
2012-09-24 2012-09-20 1.304 90,278 +10,031 0.02% 117,720
2012-09-21 2012-09-19 1.340 80,247 -20,062 0.02% 107,520
2012-09-14 2012-09-12 1.376 100,309 +10,031 0.02% 138,000
2012-09-13 2012-09-11 1.376 90,278 -10,031 0.02% 124,200
2012-09-12 2012-09-10 1.364 100,309 +10,031 0.02% 136,800
2012-09-11 2012-09-07 1.376 90,278 -15,047 0.02% 124,200
2012-09-07 2012-09-05 1.328 105,325 +55,170 0.02% 139,860
2012-09-05 2012-09-03 1.352 50,155 +30,093 0.01% 67,801
2012-09-03 2012-08-30 1.316 20,062 +20,062 0.00% 26,400
2012-08-31 2012-08-29 1.394 0 -3,425,559
2012-08-30 2012-08-28 1.406 3,425,559 +49,631 0.74% 4,816,504
2012-08-29 2012-08-27 1.406 3,375,928 +19,801 0.74% 4,746,721
2012-08-27 2012-08-23 1.418 3,356,127 -108,901 0.73% 4,759,559
2012-08-24 2012-08-22 1.382 3,465,028 +4,950 0.76% 4,787,999
2012-08-23 2012-08-21 1.406 3,460,078 +9,900 0.76% 4,865,040
2012-08-22 2012-08-20 1.406 3,450,178 +34,650 0.76% 4,851,120
2012-08-17 2012-08-15 1.394 3,415,528 +49,500 0.75% 4,761,000
2012-08-16 2012-08-14 1.430 3,366,028 -688,055 0.74% 4,814,401
2012-08-15 2012-08-13 1.285 4,054,083 +19,800 0.89% 5,208,840
2012-08-13 2012-08-09 1.261 4,034,283 -9,900 0.88% 5,085,600
2012-08-03 2012-08-01 1.236 4,044,183 +9,900 0.88% 5,000,040
2012-08-02 2012-07-31 1.285 4,034,283 -14,850 0.88% 5,183,400
2012-08-01 2012-07-30 1.273 4,049,133 +158,401 0.89% 5,153,400
2012-07-31 2012-07-27 1.285 3,890,732 -9,900 0.85% 4,998,960
2012-07-27 2012-07-25 1.188 3,900,632 +9,900 0.85% 4,633,440
2012-07-23 2012-07-19 1.236 3,890,732 +24,750 0.85% 4,810,320
2012-07-20 2012-07-18 1.224 3,865,982 +19,801 0.85% 4,732,860
2012-07-18 2012-07-16 1.261 3,846,181 -44,551 0.84% 4,848,479
2012-07-17 2012-07-13 1.224 3,890,732 +84,151 0.85% 4,763,160
2012-07-16 2012-07-12 1.176 3,806,581 +252,452 0.83% 4,475,580
2012-07-13 2012-07-11 1.200 3,554,129 +84,151 0.78% 4,264,920
2012-07-12 2012-07-10 1.212 3,469,978 +113,851 0.76% 4,206,000
2012-07-11 2012-07-09 1.176 3,356,127 +74,250 0.73% 3,945,959
2012-07-06 2012-07-04 1.164 3,281,877 +153,451 0.72% 3,818,880
2012-07-04 2012-06-29 1.188 3,128,426 +207,902 0.68% 3,716,160
2012-07-03 2012-06-28 1.152 2,920,524 -9,900 0.64% 3,363,000
2012-06-29 2012-06-27 1.127 2,930,424 +287,102 0.64% 3,303,360
2012-06-28 2012-06-26 1.139 2,643,322 +158,402 0.58% 3,011,760
2012-06-27 2012-06-25 1.139 2,484,920 +39,600 0.54% 2,831,280
2012-06-26 2012-06-22 1.067 2,445,320 +381,153 0.54% 2,608,320
2012-06-25 2012-06-21 1.067 2,064,167 +410,853 0.45% 2,201,760
2012-06-22 2012-06-20 1.042 1,653,314 +193,052 0.36% 1,723,440
2012-06-21 2012-06-19 1.042 1,460,262 +232,652 0.32% 1,522,200
2012-06-20 2012-06-18 1.018 1,227,610 +163,351 0.27% 1,249,920
2012-06-19 2012-06-15 0.994 1,064,259 +133,651 0.23% 1,057,800
2012-06-18 2012-06-14 0.994 930,608 +148,502 0.20% 924,960
2012-06-15 2012-06-13 0.994 782,106 +79,200 0.17% 777,360
2012-06-07 2012-06-05 0.970 702,906 -9,900 0.15% 681,600
2012-06-04 2012-05-31 1.055 712,806 -14,850 0.16% 751,680
2012-06-01 2012-05-30 1.042 727,656 +9,900 0.16% 758,520
2012-05-31 2012-05-29 1.030 717,756 +14,850 0.16% 739,500
2012-05-28 2012-05-24 1.042 702,906 +14,850 0.15% 732,720
2012-05-25 2012-05-23 1.042 688,056 -24,750 0.15% 717,240
2012-05-24 2012-05-22 1.055 712,806 +207,902 0.16% 751,680
2012-05-23 2012-05-21 1.042 504,904 -14,850 0.11% 526,320
2012-05-22 2012-05-18 1.067 519,754 -94,051 0.11% 554,400
2012-05-17 2012-05-15 1.152 613,805 +24,750 0.13% 706,800
2012-05-16 2012-05-14 1.139 589,055 +94,051 0.13% 671,160
2012-05-14 2012-05-10 1.248 495,004 +495,004 0.11% 618,000
2012-05-11 2012-05-09 1.322 0 -787,056
2012-05-10 2012-05-08 1.297 787,056 +758,196 0.17% 1,021,057
2012-05-09 2012-05-07 1.297 28,860 +19,240 0.01% 37,440
2012-05-08 2012-05-04 1.260 9,620 -72,149 0.00% 12,120
2012-05-04 2012-05-02 1.235 81,769 +81,769 0.02% 100,980
2012-05-02 2012-04-27 1.235 0 -3,155,324
2012-04-30 2012-04-26 1.148 3,155,324 +519,474 0.71% 3,621,120
2012-04-27 2012-04-25 1.148 2,635,850 +432,895 0.59% 3,024,960
2012-04-26 2012-04-24 1.198 2,202,955 -110,629 0.50% 2,638,080
2012-04-25 2012-04-23 1.222 2,313,584 +687,823 0.52% 2,828,281
2012-04-24 2012-04-20 1.222 1,625,761 +437,705 0.37% 1,987,439
2012-04-23 2012-04-19 0.985 1,188,056 +14,429 0.27% 1,170,780
2012-04-20 2012-04-18 0.961 1,173,627 +1,010,089 0.26% 1,127,280
2012-04-19 2012-04-17 0.923 163,538 +72,149 0.04% 150,960
2012-04-18 2012-04-16 0.948 91,389 +33,670 0.02% 86,640
2012-04-17 2012-04-13 0.873 57,719 -28,860 0.01% 50,400
2012-03-26 2012-03-22 0.836 86,579 +62,529 0.02% 72,360
2012-03-22 2012-03-20 0.773 24,050 -14,430 0.01% 18,600
2012-03-21 2012-03-19 0.761 38,480 +9,620 0.01% 29,280
2012-03-19 2012-03-15 0.711 28,860 -4,810 0.01% 20,520
2012-03-16 2012-03-14 0.686 33,670 +9,620 0.01% 23,100
2012-02-20 2012-02-16 0.624 24,050 -24,049 0.01% 15,000
2012-02-09 2012-02-07 0.586 48,099 +24,049 0.01% 28,200
2011-08-18 2011-08-16 0.674 24,050 -43,289 0.01% 16,200
2011-08-04 2011-08-02 0.711 67,339 -48,100 0.02% 47,880
2011-07-28 2011-07-26 0.593 115,439 +24,050 0.03% 68,400
2011-07-12 2011-07-08 0.599 91,389 -4,810 0.02% 54,720
2011-06-13 2011-06-09 0.605 96,199 +96,199 0.02% 58,200
2011-05-03 2011-04-28 0.655 0 -307,836
2011-04-29 2011-04-27 0.655 307,836 +9,054 0.07% 201,774
2011-04-26 2011-04-20 0.681 298,782 +74,695 0.07% 203,520
2011-04-20 2011-04-18 0.694 224,087 -51,353 0.05% 155,520
2011-04-13 2011-04-11 0.636 275,440 -9,337 0.06% 175,230
2011-04-07 2011-04-04 0.643 284,777 +46,685 0.07% 183,000
2011-03-29 2011-03-25 0.643 238,092 -429,500 0.06% 153,000
2011-03-28 2011-03-24 0.655 667,592 +23,342 0.15% 437,580
2011-03-23 2011-03-21 0.643 644,250 +513,533 0.15% 414,000
2011-03-21 2011-03-17 0.617 130,717 -23,343 0.03% 80,640
2011-03-08 2011-03-04 0.668 154,060 -20,074 0.04% 102,960
2011-03-07 2011-03-03 0.668 174,134 -4,669 0.04% 116,376
2011-03-03 2011-03-01 0.643 178,803 -107,375 0.04% 114,900
2011-02-24 2011-02-22 0.604 286,178 +70,028 0.07% 172,866
2011-02-22 2011-02-18 0.617 216,150 +37,347 0.05% 133,344
2011-02-21 2011-02-17 0.572 178,803 +4,669 0.04% 102,261
2011-01-14 2011-01-12 0.553 174,134 -9,337 0.04% 96,234
2011-01-13 2011-01-11 0.565 183,471 +23,342 0.04% 103,752
2010-10-15 2010-10-13 0.559 160,129 -9,337 0.04% 89,523
2010-06-22 2010-06-18 0.398 169,466 +9,337 0.05% 67,518
2010-04-09 2010-04-07 0.668 160,129 -37,348 0.04% 107,016
2010-03-31 2010-03-29 0.604 197,477 +37,348 0.05% 119,286
2010-01-15 2010-01-13 0.604 160,129 +9,337 0.04% 96,726
2010-01-14 2010-01-12 0.655 150,792 -88,701 0.04% 98,838
2010-01-13 2010-01-11 0.643 239,493 -4,668 0.07% 153,900
2009-09-11 2009-09-09 0.463 244,161 +9,337 0.07% 112,968
2009-09-07 2009-09-03 0.431 234,824 -18,674 0.07% 101,103
2009-08-21 2009-08-19 0.501 253,498 +46,685 0.07% 127,062
2009-07-30 2009-07-28 0.501 206,813 +18,673 0.06% 103,662
2009-07-29 2009-07-27 0.495 188,140 +18,674 0.05% 93,093
2009-07-15 2009-07-13 0.488 169,466 -93,369 0.05% 82,764
2009-05-12 2009-05-08 0.694 262,835 +18,674 0.07% 182,412
2009-05-11 2009-05-07 0.668 244,161 -28,011 0.07% 163,176
2009-04-06 2009-04-02 0.411 272,172 -14,006 0.08% 111,936
2008-08-01 2008-07-30 0.476 286,178 -4,668 0.08% 136,086
2008-07-30 2008-07-28 0.476 290,846 -9,337 0.08% 138,306
2008-07-25 2008-07-23 0.469 300,183 -4,668 0.08% 140,817
2008-07-23 2008-07-21 0.463 304,851 -4,669 0.08% 141,048
2008-07-15 2008-07-11 0.450 309,520 -84,033 0.09% 139,230
2008-06-05 2008-06-03 0.501 393,553 +4,669 0.11% 197,262
2008-05-29 2008-05-27 0.501 388,884 +4,668 0.11% 194,922
2008-01-14 2008-01-10 0.546 384,216 -18,673 0.11% 209,865
2007-12-28 2007-12-24 0.643 402,889 +23,342 0.11% 258,900
2007-12-13 2007-12-11 0.604 379,547 +14,005 0.11% 229,266
2007-12-03 2007-11-29 0.553 365,542 -46,684 0.10% 202,014
2007-11-21 2007-11-19 0.617 412,226 -28,011 0.11% 254,304
2007-11-13 2007-11-09 0.643 440,237 -186,739 0.12% 282,900
2007-11-09 2007-11-07 0.655 626,976 +93,369 0.17% 410,958
2007-11-06 2007-11-02 0.643 533,607 -14,005 0.15% 342,900
2007-11-05 2007-11-01 0.655 547,612 +18,674 0.15% 358,938
2007-11-01 2007-10-30 0.668 528,938 +32,679 0.15% 353,496
2007-10-17 2007-10-15 0.668 496,259 -14,005 0.14% 331,656
2007-10-05 2007-10-03 0.655 510,264 -140,055 0.14% 334,458
2007-10-04 2007-10-02 0.655 650,319 -74,695 0.18% 426,258
2007-09-27 2007-09-24 0.630 725,014 +9,337 0.20% 456,582
2007-09-21 2007-09-19 0.668 715,677 -23,343 0.20% 478,296
2007-09-19 2007-09-17 0.681 739,020 -28,011 0.21% 503,394
2007-09-17 2007-09-13 0.668 767,031 -46,684 0.21% 512,616
2007-09-12 2007-09-10 0.694 813,715 -12,605 0.23% 564,732
2007-09-05 2007-09-03 0.720 826,320 +196,076 0.23% 594,720
2007-09-04 2007-08-31 0.797 630,244 -46,685 0.18% 502,200
2007-08-21 2007-08-17 0.565 676,929 -37,348 0.19% 382,800
2007-08-10 2007-08-08 0.623 714,277 -112,043 0.20% 445,230
2007-08-09 2007-08-07 0.636 826,320 -65,359 0.23% 525,690
2007-08-08 2007-08-06 0.720 891,679 +46,685 0.25% 641,760
2007-08-06 2007-08-02 0.758 844,994 +23,342 0.24% 640,740
2007-08-02 2007-07-31 0.797 821,652 +14,006 0.23% 654,720
2007-08-01 2007-07-30 0.797 807,646 -18,674 0.22% 643,560
2007-07-30 2007-07-26 0.823 826,320 -18,674 0.23% 679,680
2007-07-27 2007-07-25 0.848 844,994 -88,701 0.24% 716,760
2007-07-25 2007-07-23 0.810 933,695 -9,337 0.26% 756,000
2007-07-20 2007-07-18 0.823 943,032 +65,358 0.26% 775,680
2007-07-19 2007-07-17 0.835 877,674 +32,680 0.24% 733,200
2007-07-18 2007-07-16 0.861 844,994 +163,396 0.24% 727,620
2007-07-17 2007-07-13 0.784 681,598 +476,185 0.19% 534,360
2007-07-16 2007-07-12 0.733 205,413 +70,027 0.06% 150,480
2007-07-13 2007-07-11 1.015 135,386 +42,016 0.04% 137,460
2007-07-12 2007-07-10 0.977 93,370 +79,365 0.03% 91,200
2007-06-29 2007-06-27 3.329 14,005 +14,005 0.00% 46,619
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top