History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 108,000 | +0 | 0.02% | 16,632 |
| 2025-10-13 | 2025-10-09 | 0.154 | 108,000 | +0 | 0.02% | 16,632 |
| 2025-10-10 | 2025-10-08 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2025-10-09 | 2025-10-06 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2025-10-02 | 2025-09-29 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-09-30 | 2025-09-26 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-09-26 | 2025-09-24 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-09-25 | 2025-09-23 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-09-24 | 2025-09-22 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-09-23 | 2025-09-19 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-09-19 | 2025-09-17 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-09-18 | 2025-09-16 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-09-17 | 2025-09-15 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-16 | 2025-09-12 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-15 | 2025-09-11 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-12 | 2025-09-10 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-11 | 2025-09-09 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-09-10 | 2025-09-08 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-09 | 2025-09-05 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-08 | 2025-09-04 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-05 | 2025-09-03 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-09-04 | 2025-09-02 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2025-09-03 | 2025-09-01 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2025-09-02 | 2025-08-29 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-09-01 | 2025-08-28 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-08-29 | 2025-08-27 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-08-28 | 2025-08-26 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-08-27 | 2025-08-25 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-08-26 | 2025-08-22 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2025-08-22 | 2025-08-20 | 0.163 | 108,000 | +0 | 0.02% | 17,604 |
| 2025-08-21 | 2025-08-19 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-08-20 | 2025-08-18 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-08-19 | 2025-08-15 | 0.196 | 108,000 | +0 | 0.02% | 21,168 |
| 2025-08-18 | 2025-08-14 | 0.183 | 108,000 | +0 | 0.02% | 19,764 |
| 2025-08-15 | 2025-08-13 | 0.183 | 108,000 | +0 | 0.02% | 19,764 |
| 2025-08-14 | 2025-08-12 | 0.184 | 108,000 | +0 | 0.02% | 19,872 |
| 2025-08-13 | 2025-08-11 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2025-08-12 | 2025-08-08 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-08-11 | 2025-08-07 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-08-08 | 2025-08-06 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2025-08-07 | 2025-08-05 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2025-08-06 | 2025-08-04 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-08-05 | 2025-08-01 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-08-04 | 2025-07-31 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-30 | 2025-07-28 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-07-29 | 2025-07-25 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-28 | 2025-07-24 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-25 | 2025-07-23 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-24 | 2025-07-22 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-23 | 2025-07-21 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-07-22 | 2025-07-18 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-07-21 | 2025-07-17 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-07-18 | 2025-07-16 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2025-07-17 | 2025-07-15 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2025-07-16 | 2025-07-14 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-07-15 | 2025-07-11 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-07-14 | 2025-07-10 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-07-11 | 2025-07-09 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-10 | 2025-07-08 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-07-09 | 2025-07-07 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2025-07-08 | 2025-07-04 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2025-07-07 | 2025-07-03 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-07-04 | 2025-07-02 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2025-07-03 | 2025-06-30 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2025-07-02 | 2025-06-27 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-06-30 | 2025-06-26 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2025-06-27 | 2025-06-25 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-06-26 | 2025-06-24 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2025-06-25 | 2025-06-23 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2025-06-24 | 2025-06-20 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2025-06-23 | 2025-06-19 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-06-20 | 2025-06-18 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-06-19 | 2025-06-17 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-06-18 | 2025-06-16 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-06-17 | 2025-06-13 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2025-06-13 | 2025-06-11 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2025-06-12 | 2025-06-10 | 0.177 | 108,000 | +0 | 0.02% | 19,116 |
| 2025-06-11 | 2025-06-09 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-06-06 | 2025-06-04 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2025-06-05 | 2025-06-03 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2025-06-04 | 2025-06-02 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2025-06-03 | 2025-05-30 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2025-06-02 | 2025-05-29 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2025-05-30 | 2025-05-28 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2025-05-29 | 2025-05-27 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2025-05-28 | 2025-05-26 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2025-05-27 | 2025-05-23 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-05-26 | 2025-05-22 | 0.123 | 108,000 | +0 | 0.02% | 13,284 |
| 2025-05-23 | 2025-05-21 | 0.123 | 108,000 | +0 | 0.02% | 13,284 |
| 2025-05-22 | 2025-05-20 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2025-05-21 | 2025-05-19 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2025-05-20 | 2025-05-16 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2025-05-19 | 2025-05-15 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2025-05-16 | 2025-05-14 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2025-05-13 | 2025-05-09 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-05-12 | 2025-05-08 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-05-09 | 2025-05-07 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2025-05-08 | 2025-05-06 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2025-05-07 | 2025-05-02 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2025-05-06 | 2025-04-30 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2025-04-30 | 2025-04-28 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-04-29 | 2025-04-25 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-04-28 | 2025-04-24 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-04-25 | 2025-04-23 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2025-04-24 | 2025-04-22 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-04-22 | 2025-04-16 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2025-04-15 | 2025-04-11 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2025-04-10 | 2025-04-08 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2025-04-09 | 2025-04-07 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2025-04-08 | 2025-04-03 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-04-07 | 2025-04-02 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-04-03 | 2025-04-01 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-04-02 | 2025-03-31 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-04-01 | 2025-03-28 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2025-03-31 | 2025-03-27 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2025-03-28 | 2025-03-26 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2025-03-27 | 2025-03-25 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-03-26 | 2025-03-24 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-03-25 | 2025-03-21 | 0.123 | 108,000 | +0 | 0.02% | 13,284 |
| 2025-03-24 | 2025-03-20 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-03-21 | 2025-03-19 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-03-20 | 2025-03-18 | 0.133 | 108,000 | +0 | 0.02% | 14,364 |
| 2025-03-19 | 2025-03-17 | 0.133 | 108,000 | +0 | 0.02% | 14,364 |
| 2025-03-18 | 2025-03-14 | 0.133 | 108,000 | +0 | 0.02% | 14,364 |
| 2025-03-17 | 2025-03-13 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2025-03-14 | 2025-03-12 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2025-03-13 | 2025-03-11 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2025-03-12 | 2025-03-10 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2025-03-11 | 2025-03-07 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-03-04 | 2025-02-28 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-03-03 | 2025-02-27 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-02-28 | 2025-02-26 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2025-02-27 | 2025-02-25 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2025-02-26 | 2025-02-24 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-02-25 | 2025-02-21 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2025-02-24 | 2025-02-20 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2025-02-21 | 2025-02-19 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2025-02-18 | 2025-02-14 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-02-17 | 2025-02-13 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-02-14 | 2025-02-12 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-02-13 | 2025-02-11 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-02-12 | 2025-02-10 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-02-11 | 2025-02-07 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2025-02-10 | 2025-02-06 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-02-07 | 2025-02-05 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2025-02-06 | 2025-02-04 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2025-02-05 | 2025-02-03 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-02-03 | 2025-01-24 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2025-01-27 | 2025-01-23 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2025-01-23 | 2025-01-21 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2025-01-22 | 2025-01-20 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-01-21 | 2025-01-17 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2025-01-20 | 2025-01-16 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2025-01-17 | 2025-01-15 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2025-01-16 | 2025-01-14 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-01-15 | 2025-01-13 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-01-14 | 2025-01-10 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-01-13 | 2025-01-09 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2025-01-10 | 2025-01-08 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2025-01-09 | 2025-01-07 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-30 | 2024-12-24 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-27 | 2024-12-20 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2024-12-23 | 2024-12-19 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2024-12-20 | 2024-12-18 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2024-12-19 | 2024-12-17 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-18 | 2024-12-16 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-17 | 2024-12-13 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-16 | 2024-12-12 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-13 | 2024-12-11 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-12 | 2024-12-10 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2024-12-10 | 2024-12-06 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-09 | 2024-12-05 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-06 | 2024-12-04 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-05 | 2024-12-03 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2024-12-04 | 2024-12-02 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-12-03 | 2024-11-29 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-12-02 | 2024-11-28 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-11-29 | 2024-11-27 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2024-11-28 | 2024-11-26 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2024-11-27 | 2024-11-25 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-11-25 | 2024-11-21 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-11-22 | 2024-11-20 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-11-21 | 2024-11-19 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2024-11-20 | 2024-11-18 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2024-11-19 | 2024-11-15 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2024-11-18 | 2024-11-14 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-11-13 | 2024-11-11 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-11-12 | 2024-11-08 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-11-11 | 2024-11-07 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2024-11-08 | 2024-11-06 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2024-11-07 | 2024-11-05 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2024-11-06 | 2024-11-04 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2024-11-05 | 2024-11-01 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2024-11-04 | 2024-10-31 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2024-11-01 | 2024-10-30 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2024-10-29 | 2024-10-25 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2024-10-28 | 2024-10-24 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2024-10-25 | 2024-10-23 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2024-10-24 | 2024-10-22 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2024-10-23 | 2024-10-21 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-10-22 | 2024-10-18 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-10-21 | 2024-10-17 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-10-18 | 2024-10-16 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-10-17 | 2024-10-15 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-10-16 | 2024-10-14 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-10-15 | 2024-10-10 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-10-14 | 2024-10-09 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-10-10 | 2024-10-08 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2024-10-08 | 2024-10-04 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2024-10-07 | 2024-10-03 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2024-10-04 | 2024-10-02 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2024-10-03 | 2024-09-30 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2024-10-02 | 2024-09-27 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2024-09-30 | 2024-09-26 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-09-27 | 2024-09-25 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-25 | 2024-09-23 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-24 | 2024-09-20 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-23 | 2024-09-19 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-20 | 2024-09-17 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-19 | 2024-09-16 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-09-17 | 2024-09-13 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2024-09-16 | 2024-09-12 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2024-09-13 | 2024-09-11 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2024-09-12 | 2024-09-10 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2024-09-11 | 2024-09-09 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2024-09-10 | 2024-09-05 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2024-09-09 | 2024-09-04 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-09-05 | 2024-09-03 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-09-04 | 2024-09-02 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-09-03 | 2024-08-30 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-09-02 | 2024-08-29 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-08-30 | 2024-08-28 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-08-29 | 2024-08-27 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2024-08-28 | 2024-08-26 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-08-26 | 2024-08-22 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-08-23 | 2024-08-21 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2024-08-22 | 2024-08-20 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-08-21 | 2024-08-19 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.147 | 108,000 | +0 | 0.02% | 15,876 |
| 2024-08-19 | 2024-08-15 | 0.154 | 108,000 | +0 | 0.02% | 16,632 |
| 2024-08-16 | 2024-08-14 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2024-08-15 | 2024-08-13 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2024-08-14 | 2024-08-12 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2024-08-13 | 2024-08-09 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2024-08-08 | 2024-08-06 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2024-08-07 | 2024-08-05 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2024-08-06 | 2024-08-02 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2024-08-05 | 2024-08-01 | 0.191 | 108,000 | +0 | 0.02% | 20,628 |
| 2024-08-02 | 2024-07-31 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2024-07-30 | 2024-07-26 | 0.203 | 108,000 | +0 | 0.02% | 21,924 |
| 2024-07-29 | 2024-07-25 | 0.203 | 108,000 | +0 | 0.02% | 21,924 |
| 2024-07-26 | 2024-07-24 | 0.203 | 108,000 | +0 | 0.02% | 21,924 |
| 2024-07-25 | 2024-07-23 | 0.203 | 108,000 | +0 | 0.02% | 21,924 |
| 2024-07-24 | 2024-07-22 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2024-07-23 | 2024-07-19 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2024-07-22 | 2024-07-18 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2024-07-19 | 2024-07-17 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2024-07-18 | 2024-07-16 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2024-07-17 | 2024-07-15 | 0.209 | 108,000 | +0 | 0.02% | 22,572 |
| 2024-07-16 | 2024-07-12 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2024-07-15 | 2024-07-11 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2024-07-12 | 2024-07-10 | 0.216 | 108,000 | +0 | 0.02% | 23,328 |
| 2024-07-11 | 2024-07-09 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-07-10 | 2024-07-08 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-07-09 | 2024-07-05 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-07-08 | 2024-07-04 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-07-05 | 2024-07-03 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-07-04 | 2024-07-02 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2024-07-03 | 2024-06-28 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2024-07-02 | 2024-06-27 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2024-06-28 | 2024-06-26 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2024-06-27 | 2024-06-25 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2024-06-26 | 2024-06-24 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2024-06-25 | 2024-06-21 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2024-06-24 | 2024-06-20 | 0.232 | 108,000 | +0 | 0.02% | 25,056 |
| 2024-06-21 | 2024-06-19 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2024-06-20 | 2024-06-18 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2024-06-19 | 2024-06-17 | 0.216 | 108,000 | +0 | 0.02% | 23,328 |
| 2024-06-18 | 2024-06-14 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2024-06-17 | 2024-06-13 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2024-06-14 | 2024-06-12 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2024-06-13 | 2024-06-11 | 0.226 | 108,000 | +0 | 0.02% | 24,408 |
| 2024-06-12 | 2024-06-07 | 0.245 | 108,000 | +0 | 0.02% | 26,460 |
| 2024-06-11 | 2024-06-06 | 0.245 | 108,000 | +0 | 0.02% | 26,460 |
| 2024-06-07 | 2024-06-05 | 0.246 | 108,000 | +0 | 0.02% | 26,568 |
| 2024-06-06 | 2024-06-04 | 0.246 | 108,000 | +0 | 0.02% | 26,568 |
| 2024-06-05 | 2024-06-03 | 0.295 | 108,000 | +0 | 0.02% | 31,860 |
| 2024-06-04 | 2024-05-31 | 0.285 | 108,000 | +0 | 0.02% | 30,780 |
| 2024-06-03 | 2024-05-30 | 0.275 | 108,000 | +0 | 0.02% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.280 | 108,000 | +0 | 0.02% | 30,240 |
| 2024-05-30 | 2024-05-28 | 0.280 | 108,000 | +0 | 0.02% | 30,240 |
| 2024-05-29 | 2024-05-27 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-28 | 2024-05-24 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-27 | 2024-05-23 | 0.275 | 108,000 | +0 | 0.02% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-23 | 2024-05-21 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-22 | 2024-05-20 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-21 | 2024-05-17 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-20 | 2024-05-16 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-17 | 2024-05-14 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-16 | 2024-05-13 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-14 | 2024-05-10 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-13 | 2024-05-09 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-10 | 2024-05-08 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2024-05-09 | 2024-05-07 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-08 | 2024-05-06 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-05-07 | 2024-05-03 | 0.260 | 108,000 | +0 | 0.02% | 28,080 |
| 2024-05-06 | 2024-05-02 | 0.260 | 108,000 | +0 | 0.02% | 28,080 |
| 2024-05-03 | 2024-04-30 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2024-05-02 | 2024-04-29 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-04-30 | 2024-04-26 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-04-29 | 2024-04-25 | 0.260 | 108,000 | +0 | 0.02% | 28,080 |
| 2024-04-26 | 2024-04-24 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2024-04-25 | 2024-04-23 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-04-24 | 2024-04-22 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2024-04-23 | 2024-04-19 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2024-04-22 | 2024-04-18 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2024-04-18 | 2024-04-16 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-04-17 | 2024-04-15 | 0.226 | 108,000 | +0 | 0.02% | 24,408 |
| 2024-04-16 | 2024-04-12 | 0.229 | 108,000 | +0 | 0.02% | 24,732 |
| 2024-04-15 | 2024-04-11 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2024-04-12 | 2024-04-10 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2024-04-11 | 2024-04-09 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2024-04-10 | 2024-04-08 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2024-04-09 | 2024-04-05 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-04-08 | 2024-04-03 | 0.206 | 108,000 | +0 | 0.02% | 22,248 |
| 2024-04-05 | 2024-04-02 | 0.211 | 108,000 | +0 | 0.02% | 22,788 |
| 2024-04-03 | 2024-03-28 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2024-04-02 | 2024-03-27 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2024-03-28 | 2024-03-26 | 0.240 | 108,000 | +0 | 0.02% | 25,920 |
| 2024-03-27 | 2024-03-25 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2024-03-26 | 2024-03-22 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2024-03-25 | 2024-03-21 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2024-03-22 | 2024-03-20 | 0.205 | 108,000 | +0 | 0.02% | 22,140 |
| 2024-03-21 | 2024-03-19 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2024-03-20 | 2024-03-18 | 0.216 | 108,000 | +0 | 0.02% | 23,328 |
| 2024-03-19 | 2024-03-15 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2024-03-18 | 2024-03-14 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2024-03-15 | 2024-03-13 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2024-03-14 | 2024-03-12 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2024-03-13 | 2024-03-11 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2024-03-12 | 2024-03-08 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-03-11 | 2024-03-07 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-03-08 | 2024-03-06 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-03-07 | 2024-03-05 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2024-03-06 | 2024-03-04 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2024-03-05 | 2024-03-01 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2024-03-04 | 2024-02-29 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2024-03-01 | 2024-02-28 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2024-02-29 | 2024-02-27 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2024-02-28 | 2024-02-26 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2024-02-27 | 2024-02-23 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2024-02-26 | 2024-02-22 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2024-02-23 | 2024-02-21 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2024-02-22 | 2024-02-20 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2024-02-21 | 2024-02-19 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-02-20 | 2024-02-16 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2024-02-16 | 2024-02-14 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-02-15 | 2024-02-09 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-02-14 | 2024-02-07 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2024-02-08 | 2024-02-06 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2024-02-07 | 2024-02-05 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2024-02-06 | 2024-02-02 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2024-02-05 | 2024-02-01 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2024-02-02 | 2024-01-31 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2024-02-01 | 2024-01-30 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-31 | 2024-01-29 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2024-01-30 | 2024-01-26 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2024-01-26 | 2024-01-24 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2024-01-25 | 2024-01-23 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2024-01-24 | 2024-01-22 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2024-01-23 | 2024-01-19 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-22 | 2024-01-18 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2024-01-19 | 2024-01-17 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2024-01-18 | 2024-01-16 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2024-01-17 | 2024-01-15 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2024-01-16 | 2024-01-12 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2024-01-11 | 2024-01-09 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-01-10 | 2024-01-08 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-01-09 | 2024-01-05 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-01-08 | 2024-01-04 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2024-01-05 | 2024-01-03 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2024-01-04 | 2024-01-02 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2024-01-03 | 2023-12-29 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2024-01-02 | 2023-12-28 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2023-12-29 | 2023-12-27 | 0.161 | 108,000 | +0 | 0.02% | 17,388 |
| 2023-12-28 | 2023-12-22 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2023-12-27 | 2023-12-21 | 0.176 | 108,000 | +0 | 0.02% | 19,008 |
| 2023-12-22 | 2023-12-20 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-21 | 2023-12-19 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-20 | 2023-12-18 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-19 | 2023-12-15 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-18 | 2023-12-14 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-15 | 2023-12-13 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-14 | 2023-12-12 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-12-13 | 2023-12-11 | 0.189 | 108,000 | +0 | 0.02% | 20,412 |
| 2023-12-12 | 2023-12-08 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-12-11 | 2023-12-07 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-12-08 | 2023-12-06 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-12-06 | 2023-12-04 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-12-05 | 2023-12-01 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-12-04 | 2023-11-30 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-12-01 | 2023-11-29 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-11-30 | 2023-11-28 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-11-29 | 2023-11-27 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-11-28 | 2023-11-24 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-11-27 | 2023-11-23 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.197 | 108,000 | +0 | 0.02% | 21,276 |
| 2023-11-15 | 2023-11-13 | 0.197 | 108,000 | +0 | 0.02% | 21,276 |
| 2023-11-14 | 2023-11-10 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-11-13 | 2023-11-09 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-11-10 | 2023-11-08 | 0.197 | 108,000 | +0 | 0.02% | 21,276 |
| 2023-11-09 | 2023-11-07 | 0.197 | 108,000 | +0 | 0.02% | 21,276 |
| 2023-11-08 | 2023-11-06 | 0.213 | 108,000 | +0 | 0.02% | 23,004 |
| 2023-11-07 | 2023-11-03 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-06 | 2023-11-02 | 0.199 | 108,000 | +0 | 0.02% | 21,492 |
| 2023-11-03 | 2023-11-01 | 0.199 | 108,000 | +0 | 0.02% | 21,492 |
| 2023-11-02 | 2023-10-31 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.209 | 108,000 | +0 | 0.02% | 22,572 |
| 2023-10-31 | 2023-10-27 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.196 | 108,000 | +0 | 0.02% | 21,168 |
| 2023-10-27 | 2023-10-25 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-10-26 | 2023-10-24 | 0.205 | 108,000 | +0 | 0.02% | 22,140 |
| 2023-10-25 | 2023-10-20 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-10-24 | 2023-10-19 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-10-20 | 2023-10-18 | 0.196 | 108,000 | +0 | 0.02% | 21,168 |
| 2023-10-19 | 2023-10-17 | 0.195 | 108,000 | +0 | 0.02% | 21,060 |
| 2023-10-18 | 2023-10-16 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.213 | 108,000 | +0 | 0.02% | 23,004 |
| 2023-10-13 | 2023-10-11 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2023-10-12 | 2023-10-10 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2023-10-11 | 2023-10-09 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-10 | 2023-10-06 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-09 | 2023-10-05 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-06 | 2023-10-04 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-05 | 2023-10-03 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-04 | 2023-09-29 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2023-10-03 | 2023-09-28 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-09-29 | 2023-09-27 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-09-28 | 2023-09-26 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-09-26 | 2023-09-22 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-09-25 | 2023-09-21 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-09-22 | 2023-09-20 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-09-21 | 2023-09-19 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-09-20 | 2023-09-18 | 0.211 | 108,000 | +0 | 0.02% | 22,788 |
| 2023-09-19 | 2023-09-15 | 0.232 | 108,000 | +0 | 0.02% | 25,056 |
| 2023-09-18 | 2023-09-14 | 0.232 | 108,000 | +0 | 0.02% | 25,056 |
| 2023-09-15 | 2023-09-13 | 0.232 | 108,000 | +0 | 0.02% | 25,056 |
| 2023-09-14 | 2023-09-12 | 0.232 | 108,000 | +0 | 0.02% | 25,056 |
| 2023-09-13 | 2023-09-11 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2023-09-12 | 2023-09-07 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2023-09-11 | 2023-09-06 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2023-09-07 | 2023-09-05 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2023-09-06 | 2023-09-04 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2023-09-05 | 2023-08-31 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2023-09-04 | 2023-08-30 | 0.223 | 108,000 | +0 | 0.02% | 24,084 |
| 2023-08-31 | 2023-08-29 | 0.229 | 108,000 | +0 | 0.02% | 24,732 |
| 2023-08-30 | 2023-08-28 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-08-29 | 2023-08-25 | 0.224 | 108,000 | +0 | 0.02% | 24,192 |
| 2023-08-28 | 2023-08-24 | 0.222 | 108,000 | +0 | 0.02% | 23,976 |
| 2023-08-25 | 2023-08-23 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2023-08-24 | 2023-08-22 | 0.222 | 108,000 | +0 | 0.02% | 23,976 |
| 2023-08-23 | 2023-08-21 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2023-08-08 | 2023-08-04 | 0.260 | 108,000 | +0 | 0.02% | 28,080 |
| 2023-08-07 | 2023-08-03 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.265 | 108,000 | +0 | 0.02% | 28,620 |
| 2023-07-20 | 2023-07-18 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 108,000 | +0 | 0.02% | 29,160 |
| 2023-07-05 | 2023-07-03 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2023-07-04 | 2023-06-30 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2023-07-03 | 2023-06-29 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-06-30 | 2023-06-28 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2023-06-29 | 2023-06-27 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2023-06-28 | 2023-06-26 | 0.247 | 108,000 | +0 | 0.02% | 26,676 |
| 2023-06-27 | 2023-06-23 | 0.250 | 108,000 | +0 | 0.02% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2023-06-23 | 2023-06-20 | 0.211 | 108,000 | +0 | 0.02% | 22,788 |
| 2023-06-21 | 2023-06-19 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-06-20 | 2023-06-16 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-06-19 | 2023-06-15 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-06-16 | 2023-06-14 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2023-06-15 | 2023-06-13 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2023-06-14 | 2023-06-12 | 0.221 | 108,000 | +0 | 0.02% | 23,868 |
| 2023-06-13 | 2023-06-09 | 0.221 | 108,000 | +0 | 0.02% | 23,868 |
| 2023-06-12 | 2023-06-08 | 0.192 | 108,000 | +0 | 0.02% | 20,736 |
| 2023-06-09 | 2023-06-07 | 0.192 | 108,000 | +0 | 0.02% | 20,736 |
| 2023-06-08 | 2023-06-06 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2023-06-07 | 2023-06-05 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2023-06-06 | 2023-06-02 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2023-06-05 | 2023-06-01 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2023-06-02 | 2023-05-31 | 0.181 | 108,000 | +0 | 0.02% | 19,548 |
| 2023-06-01 | 2023-05-30 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-05-31 | 2023-05-29 | 0.195 | 108,000 | +0 | 0.02% | 21,060 |
| 2023-05-30 | 2023-05-25 | 0.197 | 108,000 | +0 | 0.02% | 21,276 |
| 2023-05-29 | 2023-05-24 | 0.196 | 108,000 | +0 | 0.02% | 21,168 |
| 2023-05-25 | 2023-05-23 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2023-05-24 | 2023-05-22 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2023-05-23 | 2023-05-19 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2023-05-22 | 2023-05-18 | 0.219 | 108,000 | +0 | 0.02% | 23,652 |
| 2023-05-19 | 2023-05-17 | 0.219 | 108,000 | +0 | 0.02% | 23,652 |
| 2023-05-18 | 2023-05-16 | 0.219 | 108,000 | +0 | 0.02% | 23,652 |
| 2023-05-17 | 2023-05-15 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2023-05-16 | 2023-05-12 | 0.239 | 108,000 | +0 | 0.02% | 25,812 |
| 2023-05-15 | 2023-05-11 | 0.238 | 108,000 | +0 | 0.02% | 25,704 |
| 2023-05-12 | 2023-05-10 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2023-05-11 | 2023-05-09 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2023-05-10 | 2023-05-08 | 0.173 | 108,000 | +0 | 0.02% | 18,684 |
| 2023-05-09 | 2023-05-05 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2023-05-08 | 2023-05-04 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-05-05 | 2023-05-03 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-05-04 | 2023-05-02 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-05-03 | 2023-04-28 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-05-02 | 2023-04-27 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-04-28 | 2023-04-26 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2023-04-27 | 2023-04-25 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-04-26 | 2023-04-24 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-04-25 | 2023-04-21 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-24 | 2023-04-20 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-21 | 2023-04-19 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-20 | 2023-04-18 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-19 | 2023-04-17 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-18 | 2023-04-14 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-04-17 | 2023-04-13 | 0.179 | 108,000 | +0 | 0.02% | 19,332 |
| 2023-04-14 | 2023-04-12 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-04-13 | 2023-04-11 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-04-12 | 2023-04-06 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-04-11 | 2023-04-04 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-04-06 | 2023-04-03 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-04-04 | 2023-03-31 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-04-03 | 2023-03-30 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2023-03-31 | 2023-03-29 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2023-03-30 | 2023-03-28 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2023-03-29 | 2023-03-27 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2023-03-27 | 2023-03-23 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-03-24 | 2023-03-22 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-03-23 | 2023-03-21 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2023-03-22 | 2023-03-20 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2023-03-21 | 2023-03-17 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2023-03-20 | 2023-03-16 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2023-03-17 | 2023-03-15 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-03-16 | 2023-03-14 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-03-15 | 2023-03-13 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-03-14 | 2023-03-10 | 0.186 | 108,000 | +0 | 0.02% | 20,088 |
| 2023-03-13 | 2023-03-09 | 0.186 | 108,000 | +0 | 0.02% | 20,088 |
| 2023-03-10 | 2023-03-08 | 0.189 | 108,000 | +0 | 0.02% | 20,412 |
| 2023-03-09 | 2023-03-07 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-03-08 | 2023-03-06 | 0.189 | 108,000 | +0 | 0.02% | 20,412 |
| 2023-03-07 | 2023-03-03 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2023-03-02 | 2023-02-28 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-03-01 | 2023-02-27 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-02-28 | 2023-02-24 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-02-27 | 2023-02-23 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-02-24 | 2023-02-22 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-02-22 | 2023-02-20 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-02-21 | 2023-02-17 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2023-02-20 | 2023-02-16 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2023-02-17 | 2023-02-15 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-02-16 | 2023-02-14 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-02-15 | 2023-02-13 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2023-02-14 | 2023-02-10 | 0.191 | 108,000 | +0 | 0.02% | 20,628 |
| 2023-02-13 | 2023-02-09 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-02-10 | 2023-02-08 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-02-09 | 2023-02-07 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-02-08 | 2023-02-06 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-02-07 | 2023-02-03 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2023-02-06 | 2023-02-02 | 0.199 | 108,000 | +0 | 0.02% | 21,492 |
| 2023-02-03 | 2023-02-01 | 0.199 | 108,000 | +0 | 0.02% | 21,492 |
| 2023-02-02 | 2023-01-31 | 0.196 | 108,000 | +0 | 0.02% | 21,168 |
| 2023-02-01 | 2023-01-30 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.205 | 108,000 | +0 | 0.02% | 22,140 |
| 2023-01-30 | 2023-01-26 | 0.214 | 108,000 | +0 | 0.02% | 23,112 |
| 2023-01-27 | 2023-01-20 | 0.202 | 108,000 | +0 | 0.02% | 21,816 |
| 2023-01-26 | 2023-01-19 | 0.194 | 108,000 | +0 | 0.02% | 20,952 |
| 2023-01-20 | 2023-01-18 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2023-01-19 | 2023-01-17 | 0.205 | 108,000 | +0 | 0.02% | 22,140 |
| 2023-01-18 | 2023-01-16 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2023-01-17 | 2023-01-13 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2023-01-16 | 2023-01-12 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2023-01-13 | 2023-01-11 | 0.186 | 108,000 | +0 | 0.02% | 20,088 |
| 2023-01-12 | 2023-01-10 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-01-11 | 2023-01-09 | 0.190 | 108,000 | +0 | 0.02% | 20,520 |
| 2023-01-10 | 2023-01-06 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2023-01-09 | 2023-01-05 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2023-01-06 | 2023-01-04 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2023-01-05 | 2023-01-03 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2023-01-04 | 2022-12-30 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2023-01-03 | 2022-12-29 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-30 | 2022-12-28 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-29 | 2022-12-23 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-28 | 2022-12-22 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-23 | 2022-12-21 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-22 | 2022-12-20 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-21 | 2022-12-19 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-20 | 2022-12-16 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-19 | 2022-12-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-16 | 2022-12-14 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-15 | 2022-12-13 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-14 | 2022-12-12 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-13 | 2022-12-09 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-12-12 | 2022-12-08 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-12-09 | 2022-12-07 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2022-12-08 | 2022-12-06 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-12-07 | 2022-12-05 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2022-12-06 | 2022-12-02 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-12-05 | 2022-12-01 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-12-02 | 2022-11-30 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-12-01 | 2022-11-29 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-11-30 | 2022-11-28 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-11-29 | 2022-11-25 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-28 | 2022-11-24 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-25 | 2022-11-23 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-24 | 2022-11-22 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-23 | 2022-11-21 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-22 | 2022-11-18 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-21 | 2022-11-17 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-18 | 2022-11-16 | 0.131 | 108,000 | +0 | 0.02% | 14,148 |
| 2022-11-17 | 2022-11-15 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-11-16 | 2022-11-14 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2022-11-15 | 2022-11-11 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2022-11-14 | 2022-11-10 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2022-11-10 | 2022-11-08 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-11-09 | 2022-11-07 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-11-08 | 2022-11-04 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2022-11-07 | 2022-11-03 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-11-04 | 2022-11-02 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2022-11-03 | 2022-11-01 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2022-11-02 | 2022-10-31 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-11-01 | 2022-10-28 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-10-31 | 2022-10-27 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-10-28 | 2022-10-26 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-10-27 | 2022-10-25 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-10-26 | 2022-10-24 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-10-25 | 2022-10-21 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2022-10-24 | 2022-10-20 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-10-21 | 2022-10-19 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2022-10-20 | 2022-10-18 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-19 | 2022-10-17 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-18 | 2022-10-14 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-17 | 2022-10-13 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-14 | 2022-10-12 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-13 | 2022-10-11 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-12 | 2022-10-10 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-10-11 | 2022-10-07 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-10-10 | 2022-10-06 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-10-07 | 2022-10-05 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-10-06 | 2022-10-03 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-10-05 | 2022-09-30 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-10-03 | 2022-09-29 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2022-09-30 | 2022-09-28 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2022-09-29 | 2022-09-27 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2022-09-28 | 2022-09-26 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2022-09-27 | 2022-09-23 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-09-26 | 2022-09-22 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-09-23 | 2022-09-21 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-09-22 | 2022-09-20 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-09-21 | 2022-09-19 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-09-20 | 2022-09-16 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-09-19 | 2022-09-15 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-09-16 | 2022-09-14 | 0.152 | 108,000 | +30,000 | 0.02% | 16,416 |
| 2021-02-19 | 2021-02-17 | 0.216 | 78,000 | -12,000 | 0.01% | 16,848 |
| 2021-02-16 | 2021-02-09 | 0.182 | 90,000 | -72,000 | 0.01% | 16,380 |
| 2020-11-18 | 2020-11-16 | 0.180 | 162,000 | +66,000 | 0.02% | 29,160 |
| 2020-09-01 | 2020-08-28 | 0.198 | 96,000 | +6,000 | 0.01% | 19,008 |
| 2020-06-12 | 2020-06-10 | 0.174 | 90,000 | -90,000 | 0.01% | 15,660 |
| 2020-06-08 | 2020-06-04 | 0.165 | 180,000 | +90,000 | 0.03% | 29,700 |
| 2020-05-21 | 2020-05-19 | 0.159 | 90,000 | -1,518,000 | 0.01% | 14,310 |
| 2020-04-24 | 2020-04-22 | 0.176 | 1,608,000 | -240,000 | 0.23% | 283,008 |
| 2020-03-26 | 2020-03-24 | 0.175 | 1,848,000 | -228,000 | 0.27% | 323,400 |
| 2020-03-23 | 2020-03-19 | 0.159 | 2,076,000 | -512,000 | 0.30% | 330,084 |
| 2020-03-16 | 2020-03-12 | 0.199 | 2,588,000 | -558,000 | 0.37% | 515,012 |
| 2020-03-03 | 2020-02-28 | 0.216 | 3,146,000 | -438,000 | 0.45% | 679,536 |
| 2020-03-02 | 2020-02-27 | 0.211 | 3,584,000 | -540,000 | 0.52% | 756,224 |
| 2020-02-27 | 2020-02-25 | 0.231 | 4,124,000 | +48,000 | 0.59% | 952,644 |
| 2020-02-17 | 2020-02-13 | 0.242 | 4,076,000 | -208,000 | 0.59% | 986,392 |
| 2020-02-06 | 2020-02-04 | 0.226 | 4,284,000 | -678,000 | 0.62% | 968,184 |
| 2020-02-04 | 2020-01-31 | 0.237 | 4,962,000 | -42,000 | 0.71% | 1,175,994 |
| 2020-01-31 | 2020-01-29 | 0.249 | 5,004,000 | -288,000 | 0.72% | 1,245,996 |
| 2020-01-20 | 2020-01-16 | 0.310 | 5,292,000 | -978,000 | 0.76% | 1,640,520 |
| 2020-01-02 | 2019-12-27 | 0.300 | 6,270,000 | +42,000 | 0.90% | 1,881,000 |
| 2019-12-27 | 2019-12-20 | 0.330 | 6,228,000 | -18,000 | 0.90% | 2,055,240 |
| 2019-12-18 | 2019-12-16 | 0.370 | 6,246,000 | -78,000 | 0.90% | 2,311,020 |
| 2019-12-16 | 2019-12-12 | 0.275 | 6,324,000 | +96,000 | 0.91% | 1,739,100 |
| 2019-11-21 | 2019-11-19 | 0.295 | 6,228,000 | +1,518,000 | 0.90% | 1,837,260 |
| 2019-11-14 | 2019-11-12 | 0.330 | 4,710,000 | -552,000 | 0.68% | 1,554,300 |
| 2019-11-13 | 2019-11-11 | 0.340 | 5,262,000 | -300,000 | 0.76% | 1,789,080 |
| 2019-11-08 | 2019-11-06 | 0.405 | 5,562,000 | -450,000 | 0.80% | 2,252,610 |
| 2019-11-01 | 2019-10-30 | 0.385 | 6,012,000 | -450,000 | 0.87% | 2,314,620 |
| 2019-10-18 | 2019-10-16 | 0.250 | 6,462,000 | +444,000 | 0.93% | 1,615,500 |
| 2019-10-08 | 2019-10-03 | 0.235 | 6,018,000 | -42,000 | 0.87% | 1,414,230 |
| 2019-10-03 | 2019-09-30 | 0.241 | 6,060,000 | -42,000 | 0.87% | 1,460,460 |
| 2019-09-25 | 2019-09-23 | 0.246 | 6,102,000 | +42,000 | 0.88% | 1,501,092 |
| 2019-09-17 | 2019-09-13 | 0.280 | 6,060,000 | +42,000 | 0.87% | 1,696,800 |
| 2019-08-30 | 2019-08-28 | 0.300 | 6,018,000 | -42,000 | 0.87% | 1,805,400 |
| 2019-08-29 | 2019-08-27 | 0.280 | 6,060,000 | +42,000 | 0.87% | 1,696,800 |
| 2019-08-06 | 2019-08-02 | 0.395 | 6,018,000 | +102,000 | 0.87% | 2,377,110 |
| 2019-07-31 | 2019-07-29 | 0.395 | 5,916,000 | -42,000 | 0.85% | 2,336,820 |
| 2019-07-12 | 2019-07-10 | 0.395 | 5,958,000 | +24,000 | 0.86% | 2,353,410 |
| 2019-07-10 | 2019-07-08 | 0.410 | 5,934,000 | +18,000 | 0.85% | 2,432,940 |
| 2019-07-09 | 2019-07-05 | 0.410 | 5,916,000 | -24,000 | 0.85% | 2,425,560 |
| 2019-07-04 | 2019-07-02 | 0.410 | 5,940,000 | -30,000 | 0.86% | 2,435,400 |
| 2019-07-02 | 2019-06-27 | 0.415 | 5,970,000 | -30,000 | 0.86% | 2,477,550 |
| 2019-06-28 | 2019-06-26 | 0.415 | 6,000,000 | -12,000 | 0.86% | 2,490,000 |
| 2019-06-27 | 2019-06-25 | 0.410 | 6,012,000 | +42,000 | 0.87% | 2,464,920 |
| 2019-05-28 | 2019-05-24 | 0.510 | 5,970,000 | +119,400 | 0.86% | 3,045,918 |
| 2019-05-10 | 2019-05-08 | 0.582 | 5,850,600 | -29,400 | 0.86% | 3,402,900 |
| 2019-05-08 | 2019-05-06 | 0.582 | 5,880,000 | -29,400 | 0.86% | 3,420,000 |
| 2019-04-12 | 2019-04-10 | 0.561 | 5,909,400 | -35,280 | 0.87% | 3,316,500 |
| 2019-04-01 | 2019-03-28 | 0.571 | 5,944,680 | -5,880 | 0.87% | 3,396,960 |
| 2019-03-08 | 2019-03-06 | 0.622 | 5,950,560 | +47,040 | 0.87% | 3,703,920 |
| 2019-02-28 | 2019-02-26 | 0.643 | 5,903,520 | +41,160 | 0.87% | 3,795,120 |
| 2019-01-22 | 2019-01-18 | 0.806 | 5,862,360 | -5,880 | 0.86% | 4,725,780 |
| 2019-01-11 | 2019-01-09 | 0.755 | 5,868,240 | +147,000 | 0.86% | 4,431,120 |
| 2019-01-08 | 2019-01-04 | 0.704 | 5,721,240 | +23,520 | 0.84% | 4,028,220 |
| 2019-01-03 | 2018-12-31 | 0.776 | 5,697,720 | +17,640 | 0.84% | 4,418,640 |
| 2019-01-02 | 2018-12-27 | 0.786 | 5,680,080 | +23,520 | 0.83% | 4,462,920 |
| 2018-12-19 | 2018-12-17 | 0.898 | 5,656,560 | -11,760 | 0.83% | 5,079,360 |
| 2018-12-13 | 2018-12-11 | 0.827 | 5,668,320 | +11,760 | 0.83% | 4,685,040 |
| 2018-12-10 | 2018-12-06 | 0.878 | 5,656,560 | -17,640 | 0.83% | 4,963,920 |
| 2018-11-20 | 2018-11-16 | 0.878 | 5,674,200 | +17,640 | 0.83% | 4,979,400 |
| 2018-10-03 | 2018-09-28 | 0.908 | 5,656,560 | +5,880 | 0.83% | 5,137,080 |
| 2018-09-18 | 2018-09-14 | 0.918 | 5,650,680 | +23,520 | 0.83% | 5,189,400 |
| 2018-09-17 | 2018-09-13 | 0.908 | 5,627,160 | +23,520 | 0.83% | 5,110,380 |
| 2018-09-11 | 2018-09-07 | 1.000 | 5,603,640 | +882,000 | 0.82% | 5,603,640 |
| 2018-09-06 | 2018-09-04 | 1.031 | 4,721,640 | +48,180 | 0.69% | 4,867,670 |
| 2018-09-05 | 2018-09-03 | 1.062 | 4,673,460 | +75,660 | 0.69% | 4,962,540 |
| 2018-08-22 | 2018-08-20 | 0.928 | 4,597,800 | -11,640 | 0.68% | 4,266,000 |
| 2018-07-09 | 2018-07-05 | 0.948 | 4,609,440 | +5,820 | 0.68% | 4,371,840 |
| 2018-06-28 | 2018-06-26 | 1.031 | 4,603,620 | +69,840 | 0.68% | 4,746,000 |
| 2018-06-08 | 2018-06-06 | 1.309 | 4,533,780 | -69,840 | 0.67% | 5,935,980 |
| 2018-06-07 | 2018-06-05 | 1.247 | 4,603,620 | +5,820 | 0.68% | 5,742,660 |
| 2018-05-28 | 2018-05-24 | 1.258 | 4,597,800 | -58,200 | 0.68% | 5,782,800 |
| 2018-05-24 | 2018-05-21 | 1.133 | 4,656,000 | +37,548 | 0.69% | 5,274,537 |
| 2018-04-06 | 2018-04-03 | 0.769 | 4,618,452 | -5,773 | 0.69% | 3,552,000 |
| 2018-02-27 | 2018-02-23 | 0.748 | 4,624,225 | +121,235 | 0.69% | 3,460,320 |
| 2018-02-22 | 2018-02-20 | 0.759 | 4,502,990 | +127,007 | 0.67% | 3,416,400 |
| 2018-02-14 | 2018-02-12 | 0.728 | 4,375,983 | +346,384 | 0.66% | 3,183,600 |
| 2018-02-13 | 2018-02-09 | 0.728 | 4,029,599 | +92,369 | 0.60% | 2,931,600 |
| 2018-02-09 | 2018-02-07 | 0.728 | 3,937,230 | +98,142 | 0.59% | 2,864,400 |
| 2018-02-08 | 2018-02-06 | 0.728 | 3,839,088 | +184,738 | 0.57% | 2,793,000 |
| 2018-02-07 | 2018-02-05 | 0.759 | 3,654,350 | +5,773 | 0.55% | 2,772,540 |
| 2018-01-22 | 2018-01-18 | 0.779 | 3,648,577 | +190,511 | 0.55% | 2,844,000 |
| 2018-01-11 | 2018-01-09 | 0.748 | 3,458,066 | +34,639 | 0.52% | 2,587,680 |
| 2017-12-28 | 2017-12-22 | 0.748 | 3,423,427 | +259,788 | 0.51% | 2,561,760 |
| 2017-12-20 | 2017-12-18 | 0.728 | 3,163,639 | -46,185 | 0.47% | 2,301,600 |
| 2017-12-12 | 2017-12-08 | 0.676 | 3,209,824 | -23,092 | 0.48% | 2,168,400 |
| 2017-11-30 | 2017-11-28 | 0.707 | 3,232,916 | -17,319 | 0.48% | 2,284,800 |
| 2017-11-03 | 2017-11-01 | 0.769 | 3,250,235 | +161,645 | 0.49% | 2,499,720 |
| 2017-09-12 | 2017-09-08 | 0.748 | 3,088,590 | +173,192 | 0.46% | 2,311,200 |
| 2017-09-11 | 2017-09-07 | 0.759 | 2,915,398 | +127,008 | 0.44% | 2,211,900 |
| 2017-09-07 | 2017-09-05 | 0.769 | 2,788,390 | +191,934 | 0.42% | 2,144,922 |
| 2017-08-14 | 2017-08-10 | 0.759 | 2,596,456 | +79,716 | 0.39% | 1,969,920 |
| 2017-08-10 | 2017-08-08 | 0.790 | 2,516,740 | +17,082 | 0.38% | 1,989,000 |
| 2017-08-09 | 2017-08-07 | 0.790 | 2,499,658 | +256,229 | 0.38% | 1,975,500 |
| 2017-07-26 | 2017-07-24 | 0.748 | 2,243,429 | +39,858 | 0.34% | 1,678,440 |
| 2017-07-19 | 2017-07-17 | 0.748 | 2,203,571 | +91,104 | 0.33% | 1,648,620 |
| 2017-07-17 | 2017-07-13 | 0.759 | 2,112,467 | +159,431 | 0.32% | 1,602,720 |
| 2017-07-07 | 2017-07-05 | 0.738 | 1,953,036 | +273,311 | 0.30% | 1,440,600 |
| 2017-06-29 | 2017-06-27 | 0.759 | 1,679,725 | -22,775 | 0.25% | 1,274,400 |
| 2017-06-05 | 2017-06-01 | 0.717 | 1,702,500 | +17,081 | 0.26% | 1,219,920 |
| 2017-05-25 | 2017-05-23 | 0.738 | 1,685,419 | +11,388 | 0.26% | 1,243,200 |
| 2017-05-24 | 2017-05-22 | 0.738 | 1,674,031 | +28,470 | 0.25% | 1,234,800 |
| 2017-05-23 | 2017-05-19 | 0.748 | 1,645,561 | -28,470 | 0.25% | 1,231,140 |
| 2017-05-22 | 2017-05-18 | 0.759 | 1,674,031 | +472,601 | 0.25% | 1,270,332 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,201,430 | +28,149 | 0.18% | 924,542 |
| 2017-05-17 | 2017-05-15 | 0.834 | 1,173,281 | +471,558 | 0.18% | 978,120 |
| 2017-05-11 | 2017-05-09 | 0.802 | 701,723 | +336,827 | 0.11% | 562,500 |
| 2017-04-20 | 2017-04-18 | 0.876 | 364,896 | +129,117 | 0.06% | 319,800 |
| 2017-03-29 | 2017-03-27 | 0.855 | 235,779 | -22,455 | 0.04% | 201,600 |
| 2017-03-24 | 2017-03-22 | 0.834 | 258,234 | +28,069 | 0.04% | 215,280 |
| 2017-02-27 | 2017-02-23 | 0.802 | 230,165 | +11,227 | 0.04% | 184,500 |
| 2017-02-24 | 2017-02-22 | 0.812 | 218,938 | +44,911 | 0.03% | 177,840 |
| 2017-01-04 | 2016-12-30 | 0.876 | 174,027 | +11,227 | 0.03% | 152,520 |
| 2016-12-13 | 2016-12-09 | 0.951 | 162,800 | -22,455 | 0.03% | 154,860 |
| 2016-12-07 | 2016-12-05 | 0.962 | 185,255 | +11,228 | 0.03% | 178,200 |
| 2016-11-25 | 2016-11-23 | 0.962 | 174,027 | -3,743 | 0.03% | 167,400 |
| 2016-11-24 | 2016-11-22 | 0.983 | 177,770 | +3,743 | 0.03% | 174,800 |
| 2016-11-23 | 2016-11-21 | 0.973 | 174,027 | +11,227 | 0.03% | 169,260 |
| 2016-10-11 | 2016-10-06 | 1.005 | 162,800 | -11,227 | 0.03% | 163,560 |
| 2016-09-08 | 2016-09-06 | 0.984 | 174,027 | +1,933 | 0.03% | 171,161 |
| 2016-09-02 | 2016-08-31 | 0.919 | 172,094 | -11,103 | 0.03% | 158,100 |
| 2016-08-18 | 2016-08-16 | 0.919 | 183,197 | +11,103 | 0.03% | 168,300 |
| 2016-06-16 | 2016-06-14 | 0.811 | 172,094 | +11,103 | 0.03% | 139,500 |
| 2016-05-13 | 2016-05-11 | 0.897 | 160,991 | +1,988 | 0.03% | 144,464 |
| 2016-03-30 | 2016-03-24 | 0.886 | 159,003 | -16,449 | 0.03% | 140,940 |
| 2016-03-22 | 2016-03-18 | 0.766 | 175,452 | -38,380 | 0.03% | 134,400 |
| 2016-03-08 | 2016-03-04 | 0.678 | 213,832 | +16,449 | 0.03% | 145,080 |
| 2016-03-04 | 2016-03-02 | 0.678 | 197,383 | +21,931 | 0.03% | 133,920 |
| 2016-02-24 | 2016-02-22 | 0.711 | 175,452 | -32,897 | 0.03% | 124,800 |
| 2016-02-22 | 2016-02-18 | 0.657 | 208,349 | +32,897 | 0.03% | 136,800 |
| 2016-02-19 | 2016-02-17 | 0.635 | 175,452 | -21,931 | 0.03% | 111,360 |
| 2016-02-17 | 2016-02-15 | 0.657 | 197,383 | +21,931 | 0.03% | 129,600 |
| 2016-02-05 | 2016-02-03 | 0.635 | 175,452 | -21,931 | 0.03% | 111,360 |
| 2016-02-04 | 2016-02-02 | 0.657 | 197,383 | +16,448 | 0.03% | 129,600 |
| 2016-02-02 | 2016-01-29 | 0.657 | 180,935 | +21,932 | 0.03% | 118,800 |
| 2015-12-15 | 2015-12-11 | 0.821 | 159,003 | -115,141 | 0.03% | 130,500 |
| 2015-09-21 | 2015-09-17 | 0.996 | 274,144 | -10,965 | 0.04% | 273,000 |
| 2015-09-07 | 2015-09-02 | 1.029 | 285,109 | +3,001 | 0.04% | 293,246 |
| 2015-08-25 | 2015-08-21 | 1.040 | 282,108 | -10,851 | 0.04% | 293,280 |
| 2015-08-12 | 2015-08-10 | 1.250 | 292,959 | +10,851 | 0.05% | 366,121 |
| 2015-07-29 | 2015-07-27 | 1.272 | 282,108 | -10,851 | 0.04% | 358,800 |
| 2015-07-28 | 2015-07-24 | 1.371 | 292,959 | +10,851 | 0.05% | 401,761 |
| 2015-07-17 | 2015-07-15 | 1.416 | 282,108 | -16,276 | 0.04% | 399,360 |
| 2015-07-16 | 2015-07-14 | 1.405 | 298,384 | +16,276 | 0.05% | 419,100 |
| 2015-06-11 | 2015-06-09 | 1.559 | 282,108 | -48,827 | 0.04% | 439,920 |
| 2015-06-10 | 2015-06-08 | 1.582 | 330,935 | +48,827 | 0.05% | 523,380 |
| 2015-06-09 | 2015-06-05 | 1.615 | 282,108 | -97,653 | 0.04% | 455,520 |
| 2015-06-08 | 2015-06-04 | 1.615 | 379,761 | +10,850 | 0.06% | 613,200 |
| 2015-05-29 | 2015-05-27 | 1.637 | 368,911 | +124,779 | 0.06% | 603,840 |
| 2015-05-14 | 2015-05-12 | 1.792 | 244,132 | +15,252 | 0.04% | 437,556 |
| 2015-05-13 | 2015-05-11 | 1.758 | 228,880 | +5,323 | 0.04% | 402,480 |
| 2015-05-12 | 2015-05-08 | 2.254 | 223,557 | +5,322 | 0.04% | 503,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 218,235 | +15,969 | 0.04% | 511,681 |
| 2015-05-08 | 2015-05-06 | 2.390 | 202,266 | -5,323 | 0.03% | 483,359 |
| 2015-05-07 | 2015-05-05 | 2.142 | 207,589 | -5,323 | 0.03% | 444,600 |
| 2015-05-06 | 2015-05-04 | 2.322 | 212,912 | +31,937 | 0.03% | 494,400 |
| 2015-04-29 | 2015-04-27 | 1.950 | 180,975 | +79,842 | 0.03% | 352,920 |
| 2015-04-27 | 2015-04-23 | 1.950 | 101,133 | -79,842 | 0.02% | 197,220 |
| 2015-04-23 | 2015-04-21 | 1.882 | 180,975 | +26,614 | 0.03% | 340,680 |
| 2015-04-16 | 2015-04-14 | 2.018 | 154,361 | +10,645 | 0.03% | 311,460 |
| 2015-04-14 | 2015-04-10 | 1.634 | 143,716 | +5,323 | 0.02% | 234,901 |
| 2015-04-01 | 2015-03-30 | 1.510 | 138,393 | +21,291 | 0.02% | 209,040 |
| 2015-03-25 | 2015-03-23 | 1.623 | 117,102 | -10,645 | 0.02% | 190,081 |
| 2015-03-19 | 2015-03-17 | 1.713 | 127,747 | -79,842 | 0.02% | 218,880 |
| 2015-03-16 | 2015-03-12 | 1.804 | 207,589 | +79,842 | 0.03% | 374,400 |
| 2015-03-11 | 2015-03-09 | 1.871 | 127,747 | +10,645 | 0.02% | 239,040 |
| 2015-03-06 | 2015-03-04 | 2.029 | 117,102 | +10,646 | 0.02% | 237,601 |
| 2015-02-05 | 2015-02-03 | 2.266 | 106,456 | -42,582 | 0.02% | 241,200 |
| 2015-02-04 | 2015-02-02 | 2.277 | 149,038 | -26,614 | 0.02% | 339,359 |
| 2015-02-03 | 2015-01-30 | 2.288 | 175,652 | -15,969 | 0.03% | 401,939 |
| 2015-01-30 | 2015-01-28 | 2.367 | 191,621 | -5,322 | 0.03% | 453,601 |
| 2015-01-29 | 2015-01-27 | 2.333 | 196,943 | +117,101 | 0.03% | 459,539 |
| 2015-01-02 | 2014-12-29 | 2.660 | 79,842 | +5,323 | 0.01% | 212,400 |
| 2014-12-18 | 2014-12-16 | 2.660 | 74,519 | +5,323 | 0.01% | 198,240 |
| 2014-11-13 | 2014-11-11 | 3.010 | 69,196 | -5,323 | 0.01% | 208,259 |
| 2014-11-06 | 2014-11-04 | 3.404 | 74,519 | +5,323 | 0.01% | 253,679 |
| 2014-11-05 | 2014-11-03 | 3.472 | 69,196 | +5,322 | 0.01% | 240,239 |
| 2014-10-07 | 2014-10-03 | 3.348 | 63,874 | +5,323 | 0.01% | 213,841 |
| 2014-09-12 | 2014-09-10 | 4.013 | 58,551 | +5,323 | 0.01% | 234,961 |
| 2014-09-05 | 2014-09-03 | 4.035 | 53,228 | +436 | 0.01% | 214,760 |
| 2014-08-28 | 2014-08-26 | 4.898 | 52,792 | -21,116 | 0.01% | 258,602 |
| 2014-07-21 | 2014-07-17 | 4.205 | 73,908 | +5,279 | 0.01% | 310,799 |
| 2014-05-29 | 2014-05-27 | 4.376 | 68,629 | +10,558 | 0.01% | 300,299 |
| 2014-05-12 | 2014-05-08 | 3.989 | 58,071 | -10,558 | 0.01% | 231,661 |
| 2014-05-08 | 2014-05-05 | 4.498 | 68,629 | +996 | 0.01% | 308,679 |
| 2014-03-04 | 2014-02-28 | 5.363 | 67,633 | -15,608 | 0.01% | 362,699 |
| 2014-03-03 | 2014-02-27 | 5.294 | 83,241 | -10,405 | 0.02% | 440,640 |
| 2014-02-25 | 2014-02-21 | 5.294 | 93,646 | -10,405 | 0.02% | 495,720 |
| 2014-02-12 | 2014-02-10 | 5.593 | 104,051 | -10,405 | 0.02% | 581,999 |
| 2014-01-24 | 2014-01-22 | 5.340 | 114,456 | -5,203 | 0.02% | 611,159 |
| 2014-01-23 | 2014-01-21 | 5.513 | 119,659 | -10,405 | 0.02% | 659,641 |
| 2014-01-22 | 2014-01-20 | 5.547 | 130,064 | +15,608 | 0.02% | 721,500 |
| 2014-01-21 | 2014-01-17 | 5.478 | 114,456 | -67,634 | 0.02% | 626,999 |
| 2014-01-20 | 2014-01-16 | 5.605 | 182,090 | +15,608 | 0.03% | 1,020,603 |
| 2014-01-17 | 2014-01-15 | 5.686 | 166,482 | +88,444 | 0.03% | 946,561 |
| 2013-10-23 | 2013-10-21 | 3.391 | 78,038 | +20,810 | 0.01% | 264,599 |
| 2013-09-03 | 2013-08-30 | 2.658 | 57,228 | +606 | 0.01% | 152,091 |
| 2013-08-26 | 2013-08-22 | 2.739 | 56,622 | -41,179 | 0.01% | 155,100 |
| 2013-08-15 | 2013-08-12 | 2.564 | 97,801 | -10,295 | 0.02% | 250,799 |
| 2013-08-09 | 2013-08-07 | 2.506 | 108,096 | -20,590 | 0.02% | 270,899 |
| 2013-07-30 | 2013-07-26 | 2.436 | 128,686 | -10,295 | 0.02% | 313,500 |
| 2013-07-11 | 2013-07-09 | 2.355 | 138,981 | +10,295 | 0.03% | 327,240 |
| 2013-07-08 | 2013-07-04 | 2.518 | 128,686 | +10,295 | 0.02% | 324,000 |
| 2013-06-28 | 2013-06-26 | 2.646 | 118,391 | -25,737 | 0.02% | 313,259 |
| 2013-06-27 | 2013-06-25 | 2.553 | 144,128 | +20,589 | 0.03% | 367,919 |
| 2013-06-03 | 2013-05-30 | 3.159 | 123,539 | -46,327 | 0.02% | 390,241 |
| 2013-05-22 | 2013-05-20 | 2.786 | 169,866 | +10,295 | 0.03% | 473,221 |
| 2013-05-15 | 2013-05-13 | 2.798 | 159,571 | +46,327 | 0.03% | 446,401 |
| 2013-05-08 | 2013-05-06 | 2.704 | 113,244 | -37,220 | 0.02% | 306,171 |
| 2013-05-03 | 2013-04-30 | 3.015 | 150,464 | -20,062 | 0.03% | 453,601 |
| 2013-04-30 | 2013-04-26 | 2.955 | 170,526 | +20,062 | 0.03% | 503,881 |
| 2013-04-17 | 2013-04-15 | 2.476 | 150,464 | -30,093 | 0.03% | 372,601 |
| 2013-04-09 | 2013-04-05 | 2.716 | 180,557 | -20,061 | 0.03% | 490,321 |
| 2013-04-05 | 2013-04-02 | 2.763 | 200,618 | +15,046 | 0.04% | 554,399 |
| 2013-04-03 | 2013-03-28 | 2.883 | 185,572 | +20,062 | 0.04% | 535,020 |
| 2013-03-25 | 2013-03-21 | 3.158 | 165,510 | +25,077 | 0.03% | 522,719 |
| 2013-03-20 | 2013-03-18 | 2.979 | 140,433 | -25,077 | 0.03% | 418,320 |
| 2013-03-19 | 2013-03-15 | 2.895 | 165,510 | -5,016 | 0.03% | 479,160 |
| 2013-03-15 | 2013-03-13 | 2.871 | 170,526 | -125,386 | 0.03% | 489,601 |
| 2013-03-14 | 2013-03-12 | 2.895 | 295,912 | -10,031 | 0.06% | 856,680 |
| 2013-03-13 | 2013-03-11 | 2.931 | 305,943 | -60,186 | 0.06% | 896,700 |
| 2013-03-08 | 2013-03-06 | 2.931 | 366,129 | -25,077 | 0.07% | 1,073,101 |
| 2013-03-06 | 2013-03-04 | 2.775 | 391,206 | -280,866 | 0.07% | 1,085,760 |
| 2013-03-05 | 2013-03-01 | 2.692 | 672,072 | +10,031 | 0.13% | 1,809,001 |
| 2013-03-04 | 2013-02-28 | 2.644 | 662,041 | +5,016 | 0.13% | 1,750,321 |
| 2013-02-28 | 2013-02-26 | 2.393 | 657,025 | +205,634 | 0.12% | 1,572,000 |
| 2013-02-25 | 2013-02-21 | 2.225 | 451,391 | -100,310 | 0.09% | 1,004,399 |
| 2013-02-18 | 2013-02-14 | 2.189 | 551,701 | +200,619 | 0.10% | 1,207,801 |
| 2013-02-14 | 2013-02-07 | 2.165 | 351,082 | -40,124 | 0.07% | 760,200 |
| 2013-02-08 | 2013-02-06 | 2.261 | 391,206 | -1,604,947 | 0.07% | 884,520 |
| 2013-02-07 | 2013-02-05 | 2.357 | 1,996,153 | -4,413,604 | 0.38% | 4,704,360 |
| 2013-02-06 | 2013-02-04 | 2.393 | 6,409,757 | +30,092 | 1.22% | 15,335,999 |
| 2013-02-04 | 2013-01-31 | 2.094 | 6,379,665 | +50,155 | 1.21% | 13,356,001 |
| 2013-02-01 | 2013-01-30 | 2.094 | 6,329,510 | +200,618 | 1.20% | 13,251,000 |
| 2013-01-24 | 2013-01-22 | 2.046 | 6,128,892 | +757,335 | 1.17% | 12,537,721 |
| 2013-01-23 | 2013-01-21 | 1.998 | 5,371,557 | +692,133 | 1.02% | 10,731,420 |
| 2013-01-22 | 2013-01-18 | 1.962 | 4,679,424 | +812,505 | 0.89% | 9,180,720 |
| 2013-01-18 | 2013-01-16 | 1.902 | 3,866,919 | -85,263 | 0.74% | 7,355,339 |
| 2013-01-17 | 2013-01-15 | 1.794 | 3,952,182 | +90,278 | 0.75% | 7,092,000 |
| 2013-01-16 | 2013-01-14 | 1.782 | 3,861,904 | +1,018,138 | 0.73% | 6,883,800 |
| 2013-01-14 | 2013-01-10 | 1.806 | 2,843,766 | -361,113 | 0.54% | 5,137,021 |
| 2013-01-11 | 2013-01-09 | 1.818 | 3,204,879 | +371,144 | 0.61% | 5,827,681 |
| 2012-12-19 | 2012-12-17 | 1.448 | 2,833,735 | -1,038,200 | 0.54% | 4,101,900 |
| 2012-12-18 | 2012-12-14 | 1.424 | 3,871,935 | +386,191 | 0.74% | 5,512,080 |
| 2012-12-17 | 2012-12-13 | 1.388 | 3,485,744 | +391,205 | 0.66% | 4,837,199 |
| 2012-12-13 | 2012-12-11 | 1.412 | 3,094,539 | +10,031 | 0.59% | 4,368,361 |
| 2012-12-11 | 2012-12-07 | 1.352 | 3,084,508 | -386,190 | 0.59% | 4,169,700 |
| 2012-12-05 | 2012-12-03 | 1.567 | 3,470,698 | +927,860 | 0.66% | 5,439,120 |
| 2012-12-04 | 2012-11-30 | 1.603 | 2,542,838 | +1,178,633 | 0.48% | 4,076,280 |
| 2012-12-03 | 2012-11-29 | 1.603 | 1,364,205 | +752,319 | 0.26% | 2,186,880 |
| 2012-11-05 | 2012-11-01 | 1.471 | 611,886 | -75,232 | 0.13% | 900,360 |
| 2012-11-02 | 2012-10-31 | 1.459 | 687,118 | -25,077 | 0.15% | 1,002,840 |
| 2012-09-18 | 2012-09-14 | 1.364 | 712,195 | +5,015 | 0.15% | 971,280 |
| 2012-08-30 | 2012-08-28 | 1.406 | 707,180 | +9,224 | 0.15% | 994,330 |
| 2012-08-23 | 2012-08-21 | 1.406 | 697,956 | +39,601 | 0.15% | 981,360 |
| 2012-08-17 | 2012-08-15 | 1.394 | 658,355 | +381,153 | 0.14% | 917,699 |
| 2012-05-10 | 2012-05-08 | 1.297 | 277,202 | +7,845 | 0.06% | 359,618 |
| 2012-04-17 | 2012-04-13 | 0.873 | 269,357 | -264,547 | 0.06% | 235,200 |
| 2012-03-23 | 2012-03-21 | 0.886 | 533,904 | +269,357 | 0.12% | 472,860 |
| 2012-03-01 | 2012-02-28 | 0.636 | 264,547 | -81,769 | 0.06% | 168,300 |
| 2012-02-13 | 2012-02-09 | 0.674 | 346,316 | -404,035 | 0.08% | 233,280 |
| 2012-02-09 | 2012-02-07 | 0.586 | 750,351 | -28,860 | 0.17% | 439,920 |
| 2012-02-07 | 2012-02-03 | 0.586 | 779,211 | -24,050 | 0.18% | 456,840 |
| 2011-12-05 | 2011-12-01 | 0.511 | 803,261 | -76,959 | 0.18% | 410,820 |
| 2011-11-01 | 2011-10-28 | 0.536 | 880,220 | -264,547 | 0.20% | 472,140 |
| 2011-07-08 | 2011-07-06 | 0.605 | 1,144,767 | -48,099 | 0.26% | 692,580 |
| 2011-05-27 | 2011-05-25 | 0.636 | 1,192,866 | -76,959 | 0.27% | 758,880 |
| 2011-05-12 | 2011-05-09 | 0.636 | 1,269,825 | +76,959 | 0.29% | 807,840 |
| 2011-04-29 | 2011-04-27 | 0.655 | 1,192,866 | +35,084 | 0.27% | 781,876 |
| 2011-03-09 | 2011-03-07 | 0.655 | 1,157,782 | +774,967 | 0.27% | 758,880 |
| 2011-03-07 | 2011-03-03 | 0.668 | 382,815 | +79,364 | 0.09% | 255,840 |
| 2010-12-23 | 2010-12-21 | 0.540 | 303,451 | -56,022 | 0.07% | 163,800 |
| 2010-09-16 | 2010-09-14 | 0.463 | 359,473 | -70,027 | 0.10% | 166,320 |
| 2010-07-02 | 2010-06-29 | 0.405 | 429,500 | -5,989,655 | 0.12% | 173,880 |
| 2010-02-10 | 2010-02-08 | 0.559 | 6,419,155 | -2,726,390 | 1.79% | 3,588,750 |
| 2010-01-12 | 2010-01-08 | 0.655 | 9,145,545 | -3,113,873 | 2.55% | 5,994,540 |
| 2009-11-03 | 2009-10-30 | 0.643 | 12,259,418 | +70,027 | 3.41% | 7,878,000 |
| 2009-10-02 | 2009-09-29 | 0.694 | 12,189,391 | +158,728 | 3.39% | 8,459,640 |
| 2009-09-29 | 2009-09-25 | 0.668 | 12,030,663 | +154,060 | 3.35% | 8,040,240 |
| 2009-09-16 | 2009-09-14 | 0.565 | 11,876,603 | +2,007,445 | 3.31% | 6,716,160 |
| 2009-09-08 | 2009-09-04 | 0.469 | 9,869,158 | +485,521 | 2.75% | 4,629,660 |
| 2009-05-27 | 2009-05-25 | 0.623 | 9,383,637 | +9,000,822 | 2.61% | 5,849,100 |
| 2009-04-15 | 2009-04-09 | 0.411 | 382,815 | +56,022 | 0.11% | 157,440 |
| 2008-07-09 | 2008-07-07 | 0.488 | 326,793 | +326,793 | 0.09% | 159,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy