History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.370 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.247 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.415 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.242 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.233 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.241 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.237 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.265 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.405 0 +0
2019-08-08 2019-08-06 0.390 0 +0
2019-08-07 2019-08-05 0.390 0 +0
2019-08-06 2019-08-02 0.395 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.395 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.405 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.425 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.435 0 +0
2019-06-10 2019-06-05 0.465 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.531 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.541 0 +0
2019-05-21 2019-05-17 0.582 0 +0
2019-05-20 2019-05-16 0.571 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.582 0 +0
2019-05-14 2019-05-09 0.571 0 +0
2019-05-10 2019-05-08 0.582 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.582 0 +0
2019-05-07 2019-05-03 0.622 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.561 0 +0
2019-05-02 2019-04-29 0.571 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.571 0 +0
2019-04-26 2019-04-24 0.571 0 +0
2019-04-25 2019-04-23 0.571 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.561 0 +0
2019-04-17 2019-04-15 0.571 0 +0
2019-04-16 2019-04-12 0.561 0 +0
2019-04-15 2019-04-11 0.561 0 +0
2019-04-12 2019-04-10 0.561 0 +0
2019-04-11 2019-04-09 0.612 0 +0
2019-04-10 2019-04-08 0.622 0 +0
2019-04-09 2019-04-04 0.612 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.602 0 +0
2019-04-01 2019-03-28 0.571 0 +0
2019-03-29 2019-03-27 0.612 0 +0
2019-03-28 2019-03-26 0.612 0 +0
2019-03-27 2019-03-25 0.612 0 +0
2019-03-26 2019-03-22 0.612 0 +0
2019-03-25 2019-03-21 0.622 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.622 0 +0
2019-03-20 2019-03-18 0.612 0 +0
2019-03-19 2019-03-15 0.602 0 +0
2019-03-18 2019-03-14 0.612 0 +0
2019-03-15 2019-03-13 0.602 0 +0
2019-03-14 2019-03-12 0.633 0 +0
2019-03-13 2019-03-11 0.633 0 +0
2019-03-12 2019-03-08 0.612 0 +0
2019-03-11 2019-03-07 0.622 0 +0
2019-03-08 2019-03-06 0.622 0 +0
2019-03-07 2019-03-05 0.633 0 +0
2019-03-06 2019-03-04 0.622 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.643 0 +0
2019-02-28 2019-02-26 0.643 0 +0
2019-02-27 2019-02-25 0.643 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.643 0 +0
2019-02-22 2019-02-20 0.684 0 +0
2019-02-21 2019-02-19 0.684 0 +0
2019-02-20 2019-02-18 0.714 0 +0
2019-02-19 2019-02-15 0.724 0 +0
2019-02-18 2019-02-14 0.735 0 +0
2019-02-15 2019-02-13 0.724 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.735 0 +0
2019-02-11 2019-02-04 0.735 0 +0
2019-02-08 2019-01-31 0.714 0 +0
2019-02-01 2019-01-30 0.745 0 +0
2019-01-31 2019-01-29 0.745 0 +0
2019-01-30 2019-01-28 0.745 0 +0
2019-01-29 2019-01-25 0.735 0 +0
2019-01-28 2019-01-24 0.735 0 +0
2019-01-25 2019-01-23 0.735 0 +0
2019-01-24 2019-01-22 0.735 0 +0
2019-01-23 2019-01-21 0.765 0 +0
2019-01-22 2019-01-18 0.806 0 +0
2019-01-21 2019-01-17 0.796 0 +0
2019-01-18 2019-01-16 0.796 0 +0
2019-01-17 2019-01-15 0.796 0 +0
2019-01-16 2019-01-14 0.796 0 +0
2019-01-15 2019-01-11 0.786 0 +0
2019-01-14 2019-01-10 0.786 0 +0
2019-01-11 2019-01-09 0.755 0 +0
2019-01-10 2019-01-08 0.755 0 +0
2019-01-09 2019-01-07 0.745 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.735 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.776 0 +0
2019-01-02 2018-12-27 0.786 0 +0
2018-12-28 2018-12-24 0.827 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.867 0 +0
2018-12-20 2018-12-18 0.898 0 +0
2018-12-19 2018-12-17 0.898 0 +0
2018-12-18 2018-12-14 0.867 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.867 0 +0
2018-12-13 2018-12-11 0.827 0 +0
2018-12-12 2018-12-10 0.867 0 +0
2018-12-11 2018-12-07 0.878 0 +0
2018-12-10 2018-12-06 0.878 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.867 0 +0
2018-12-05 2018-12-03 0.888 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.898 0 +0
2018-11-27 2018-11-23 0.878 0 +0
2018-11-26 2018-11-22 0.898 0 +0
2018-11-23 2018-11-21 0.878 0 +0
2018-11-22 2018-11-20 0.898 0 +0
2018-11-21 2018-11-19 0.898 0 +0
2018-11-20 2018-11-16 0.878 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.847 0 +0
2018-11-15 2018-11-13 0.837 0 +0
2018-11-14 2018-11-12 0.857 0 +0
2018-11-13 2018-11-09 0.827 0 +0
2018-11-12 2018-11-08 0.867 0 +0
2018-11-09 2018-11-07 0.867 0 +0
2018-11-08 2018-11-06 0.847 0 +0
2018-11-07 2018-11-05 0.857 0 +0
2018-11-06 2018-11-02 0.867 0 +0
2018-11-05 2018-11-01 0.806 0 +0
2018-11-02 2018-10-31 0.806 0 +0
2018-11-01 2018-10-30 0.796 0 +0
2018-10-31 2018-10-29 0.857 0 +0
2018-10-30 2018-10-26 0.816 0 +0
2018-10-29 2018-10-25 0.888 0 +0
2018-10-26 2018-10-24 0.878 0 +0
2018-10-25 2018-10-23 0.888 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.898 0 +0
2018-10-22 2018-10-18 0.888 0 +0
2018-10-19 2018-10-16 0.847 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.786 0 +0
2018-10-15 2018-10-11 0.816 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.898 0 +0
2018-10-04 2018-10-02 0.898 0 +0
2018-10-03 2018-09-28 0.908 0 +0
2018-10-02 2018-09-27 0.867 0 +0
2018-09-28 2018-09-26 0.908 0 +0
2018-09-27 2018-09-24 0.929 0 +0
2018-09-26 2018-09-21 0.929 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.898 0 +0
2018-09-20 2018-09-18 0.888 0 +0
2018-09-19 2018-09-17 0.908 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.908 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.898 0 +0
2018-09-12 2018-09-10 0.918 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.010 0 +0
2018-09-06 2018-09-04 1.031 0 +0
2018-09-05 2018-09-03 1.062 0 +0
2018-09-04 2018-08-31 1.041 0 +0
2018-09-03 2018-08-30 1.041 0 +0
2018-08-31 2018-08-29 1.031 0 +0
2018-08-30 2018-08-28 1.031 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.010 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.938 0 +0
2018-08-23 2018-08-21 0.938 0 +0
2018-08-22 2018-08-20 0.928 0 +0
2018-08-21 2018-08-17 0.897 0 +0
2018-08-20 2018-08-16 0.938 0 +0
2018-08-17 2018-08-15 0.897 0 +0
2018-08-16 2018-08-14 0.969 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 0.969 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 0.928 0 +0
2018-08-08 2018-08-06 0.907 0 +0
2018-08-07 2018-08-03 0.928 0 +0
2018-08-06 2018-08-02 0.928 0 +0
2018-08-03 2018-08-01 0.969 0 +0
2018-08-02 2018-07-31 0.938 0 +0
2018-08-01 2018-07-30 0.938 0 +0
2018-07-31 2018-07-27 1.010 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.062 0 +0
2018-07-24 2018-07-20 1.062 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.103 0 +0
2018-07-19 2018-07-17 1.103 0 +0
2018-07-18 2018-07-16 1.062 0 +0
2018-07-17 2018-07-13 1.021 0 +0
2018-07-16 2018-07-12 1.021 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.979 0 +0
2018-07-11 2018-07-09 0.959 0 +0
2018-07-10 2018-07-06 0.959 0 +0
2018-07-09 2018-07-05 0.948 0 +0
2018-07-06 2018-07-04 1.031 0 +0
2018-07-05 2018-07-03 1.031 0 +0
2018-07-04 2018-06-29 1.113 0 +0
2018-07-03 2018-06-28 1.031 0 +0
2018-06-29 2018-06-27 1.031 0 +0
2018-06-28 2018-06-26 1.031 0 +0
2018-06-27 2018-06-25 1.144 0 +0
2018-06-26 2018-06-22 1.237 0 +0
2018-06-25 2018-06-21 1.237 0 +0
2018-06-22 2018-06-20 1.216 0 +0
2018-06-21 2018-06-19 1.216 0 +0
2018-06-20 2018-06-15 1.258 0 +0
2018-06-19 2018-06-14 1.247 0 +0
2018-06-15 2018-06-13 1.289 0 +0
2018-06-14 2018-06-12 1.299 0 +0
2018-06-13 2018-06-11 1.278 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.351 0 +0
2018-06-08 2018-06-06 1.309 0 +0
2018-06-07 2018-06-05 1.247 0 +0
2018-06-06 2018-06-04 1.196 0 +0
2018-06-05 2018-06-01 1.186 0 +0
2018-06-04 2018-05-31 1.155 0 +0
2018-06-01 2018-05-30 1.103 0 +0
2018-05-31 2018-05-29 1.134 0 +0
2018-05-30 2018-05-28 1.134 0 +0
2018-05-29 2018-05-25 1.206 0 +0
2018-05-28 2018-05-24 1.258 0 +0
2018-05-25 2018-05-23 1.289 0 +0
2018-05-24 2018-05-21 1.133 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 0.998 0 +0
2018-05-18 2018-05-16 0.998 0 +0
2018-05-17 2018-05-15 0.915 0 +0
2018-05-16 2018-05-14 0.883 0 +0
2018-05-15 2018-05-11 0.915 0 +0
2018-05-14 2018-05-10 0.904 0 +0
2018-05-11 2018-05-09 0.915 0 +0
2018-05-10 2018-05-08 0.894 0 +0
2018-05-09 2018-05-07 0.904 0 +0
2018-05-08 2018-05-04 0.883 0 +0
2018-05-07 2018-05-03 0.873 0 +0
2018-05-04 2018-05-02 0.852 0 +0
2018-05-03 2018-04-30 0.852 0 +0
2018-05-02 2018-04-27 0.883 0 +0
2018-04-30 2018-04-26 0.883 0 +0
2018-04-27 2018-04-25 0.873 0 +0
2018-04-26 2018-04-24 0.842 0 +0
2018-04-25 2018-04-23 0.821 0 +0
2018-04-24 2018-04-20 0.811 0 +0
2018-04-23 2018-04-19 0.779 0 +0
2018-04-20 2018-04-18 0.779 0 +0
2018-04-19 2018-04-17 0.779 0 +0
2018-04-18 2018-04-16 0.779 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.779 0 +0
2018-04-12 2018-04-10 0.769 0 +0
2018-04-11 2018-04-09 0.779 0 +0
2018-04-10 2018-04-06 0.779 0 +0
2018-04-09 2018-04-04 0.748 0 +0
2018-04-06 2018-04-03 0.769 0 +0
2018-04-04 2018-03-29 0.759 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.748 0 +0
2018-03-28 2018-03-26 0.728 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.769 0 +0
2018-03-23 2018-03-21 0.769 0 +0
2018-03-22 2018-03-20 0.779 0 +0
2018-03-21 2018-03-19 0.811 0 +0
2018-03-20 2018-03-16 0.821 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.779 0 +0
2018-03-15 2018-03-13 0.738 0 +0
2018-03-14 2018-03-12 0.748 0 +0
2018-03-13 2018-03-09 0.748 0 +0
2018-03-12 2018-03-08 0.748 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.717 0 +0
2018-03-07 2018-03-05 0.728 0 +0
2018-03-06 2018-03-02 0.738 0 +0
2018-03-05 2018-03-01 0.728 0 +0
2018-03-02 2018-02-28 0.717 0 +0
2018-03-01 2018-02-27 0.728 0 +0
2018-02-28 2018-02-26 0.728 0 +0
2018-02-27 2018-02-23 0.748 0 +0
2018-02-26 2018-02-22 0.748 0 +0
2018-02-23 2018-02-21 0.748 0 +0
2018-02-22 2018-02-20 0.759 0 +0
2018-02-21 2018-02-15 0.738 0 +0
2018-02-20 2018-02-13 0.717 0 +0
2018-02-14 2018-02-12 0.728 0 +0
2018-02-13 2018-02-09 0.728 0 +0
2018-02-12 2018-02-08 0.748 0 +0
2018-02-09 2018-02-07 0.728 0 +0
2018-02-08 2018-02-06 0.728 0 +0
2018-02-07 2018-02-05 0.759 0 +0
2018-02-06 2018-02-02 0.748 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.779 0 +0
2018-02-01 2018-01-30 0.759 0 +0
2018-01-31 2018-01-29 0.779 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.779 0 +0
2018-01-26 2018-01-24 0.779 0 +0
2018-01-25 2018-01-23 0.769 0 +0
2018-01-24 2018-01-22 0.748 0 +0
2018-01-23 2018-01-19 0.748 0 +0
2018-01-22 2018-01-18 0.779 0 +0
2018-01-19 2018-01-17 0.738 0 +0
2018-01-18 2018-01-16 0.748 0 +0
2018-01-17 2018-01-15 0.759 0 +0
2018-01-16 2018-01-12 0.779 0 +0
2018-01-15 2018-01-11 0.759 0 +0
2018-01-12 2018-01-10 0.759 0 +0
2018-01-11 2018-01-09 0.748 0 +0
2018-01-10 2018-01-08 0.748 0 +0
2018-01-09 2018-01-05 0.759 0 +0
2018-01-08 2018-01-04 0.759 0 +0
2018-01-05 2018-01-03 0.748 0 +0
2018-01-04 2018-01-02 0.748 0 +0
2018-01-03 2017-12-29 0.748 0 +0
2018-01-02 2017-12-28 0.748 0 +0
2017-12-29 2017-12-27 0.748 0 +0
2017-12-28 2017-12-22 0.748 0 +0
2017-12-27 2017-12-21 0.728 0 +0
2017-12-22 2017-12-20 0.717 0 +0
2017-12-21 2017-12-19 0.717 0 +0
2017-12-20 2017-12-18 0.728 0 +0
2017-12-19 2017-12-15 0.717 0 +0
2017-12-18 2017-12-14 0.717 0 +0
2017-12-15 2017-12-13 0.728 0 +0
2017-12-14 2017-12-12 0.717 0 +0
2017-12-13 2017-12-11 0.676 0 +0
2017-12-12 2017-12-08 0.676 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.717 0 +0
2017-12-05 2017-12-01 0.717 0 +0
2017-12-04 2017-11-30 0.717 0 +0
2017-12-01 2017-11-29 0.728 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.707 0 +0
2017-11-28 2017-11-24 0.707 0 +0
2017-11-27 2017-11-23 0.717 0 +0
2017-11-24 2017-11-22 0.728 0 +0
2017-11-23 2017-11-21 0.728 0 +0
2017-11-22 2017-11-20 0.738 0 +0
2017-11-21 2017-11-17 0.748 0 +0
2017-11-20 2017-11-16 0.748 0 +0
2017-11-17 2017-11-15 0.748 0 +0
2017-11-16 2017-11-14 0.748 0 +0
2017-11-15 2017-11-13 0.748 0 +0
2017-11-14 2017-11-10 0.748 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.748 0 +0
2017-11-09 2017-11-07 0.748 0 +0
2017-11-08 2017-11-06 0.748 0 +0
2017-11-07 2017-11-03 0.748 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.769 0 +0
2017-11-02 2017-10-31 0.748 0 +0
2017-11-01 2017-10-30 0.738 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.779 0 +0
2017-10-27 2017-10-25 0.779 0 +0
2017-10-26 2017-10-24 0.779 0 +0
2017-10-25 2017-10-23 0.769 0 +0
2017-10-24 2017-10-20 0.769 0 +0
2017-10-23 2017-10-19 0.759 0 +0
2017-10-20 2017-10-18 0.748 0 +0
2017-10-19 2017-10-17 0.748 0 +0
2017-10-18 2017-10-16 0.748 0 +0
2017-10-17 2017-10-13 0.759 0 +0
2017-10-16 2017-10-12 0.779 0 +0
2017-10-13 2017-10-11 0.769 0 +0
2017-10-12 2017-10-10 0.769 0 +0
2017-10-11 2017-10-09 0.779 0 +0
2017-10-10 2017-10-06 0.790 0 +0
2017-10-09 2017-10-04 0.779 0 +0
2017-10-06 2017-10-03 0.779 0 +0
2017-10-04 2017-09-29 0.779 0 +0
2017-10-03 2017-09-28 0.790 0 +0
2017-09-29 2017-09-27 0.790 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.790 0 +0
2017-09-26 2017-09-22 0.790 0 +0
2017-09-25 2017-09-21 0.811 0 +0
2017-09-22 2017-09-20 0.779 0 +0
2017-09-21 2017-09-19 0.779 0 +0
2017-09-20 2017-09-18 0.790 0 +0
2017-09-19 2017-09-15 0.769 0 +0
2017-09-18 2017-09-14 0.769 0 +0
2017-09-15 2017-09-13 0.759 0 +0
2017-09-14 2017-09-12 0.738 0 +0
2017-09-13 2017-09-11 0.759 0 +0
2017-09-12 2017-09-08 0.748 0 +0
2017-09-11 2017-09-07 0.759 0 +0
2017-09-08 2017-09-06 0.769 0 +0
2017-09-07 2017-09-05 0.769 0 +0
2017-09-06 2017-09-04 0.748 0 +0
2017-09-05 2017-09-01 0.748 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.748 0 +0
2017-08-30 2017-08-28 0.738 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.738 0 +0
2017-08-25 2017-08-22 0.748 0 +0
2017-08-24 2017-08-21 0.738 0 +0
2017-08-22 2017-08-18 0.738 0 +0
2017-08-21 2017-08-17 0.727 0 +0
2017-08-18 2017-08-16 0.738 0 +0
2017-08-17 2017-08-15 0.738 0 +0
2017-08-16 2017-08-14 0.748 0 +0
2017-08-15 2017-08-11 0.748 0 +0
2017-08-14 2017-08-10 0.759 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.801 0 +0
2017-08-04 2017-08-02 0.822 0 +0
2017-08-03 2017-08-01 0.832 0 +0
2017-08-02 2017-07-31 0.738 0 +0
2017-08-01 2017-07-28 0.759 0 +0
2017-07-31 2017-07-27 0.759 0 +0
2017-07-28 2017-07-26 0.759 0 +0
2017-07-27 2017-07-25 0.748 0 +0
2017-07-26 2017-07-24 0.748 0 +0
2017-07-25 2017-07-21 0.748 0 +0
2017-07-24 2017-07-20 0.738 0 +0
2017-07-21 2017-07-19 0.738 0 +0
2017-07-20 2017-07-18 0.748 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.759 0 +0
2017-07-14 2017-07-12 0.748 0 +0
2017-07-13 2017-07-11 0.748 0 +0
2017-07-12 2017-07-10 0.738 0 +0
2017-07-11 2017-07-07 0.738 0 +0
2017-07-10 2017-07-06 0.738 0 +0
2017-07-07 2017-07-05 0.738 0 +0
2017-07-06 2017-07-04 0.727 0 +0
2017-07-05 2017-07-03 0.727 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.748 0 +0
2017-06-30 2017-06-28 0.748 0 +0
2017-06-29 2017-06-27 0.759 0 +0
2017-06-28 2017-06-26 0.759 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.738 0 +0
2017-06-22 2017-06-20 0.727 0 +0
2017-06-21 2017-06-19 0.727 0 +0
2017-06-20 2017-06-16 0.727 0 +0
2017-06-19 2017-06-15 0.748 0 +0
2017-06-16 2017-06-14 0.759 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.738 0 +0
2017-06-13 2017-06-09 0.727 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.695 0 +0
2017-06-08 2017-06-06 0.717 0 +0
2017-06-07 2017-06-05 0.717 0 +0
2017-06-06 2017-06-02 0.727 0 +0
2017-06-05 2017-06-01 0.717 0 +0
2017-06-02 2017-05-31 0.727 0 +0
2017-06-01 2017-05-29 0.727 0 +0
2017-05-31 2017-05-26 0.738 0 +0
2017-05-29 2017-05-25 0.727 0 +0
2017-05-26 2017-05-24 0.727 0 +0
2017-05-25 2017-05-23 0.738 0 +0
2017-05-24 2017-05-22 0.738 0 +0
2017-05-23 2017-05-19 0.748 0 +0
2017-05-22 2017-05-18 0.759 0 +0
2017-05-19 2017-05-17 0.770 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.834 0 +0
2017-05-16 2017-05-12 0.802 0 +0
2017-05-15 2017-05-11 0.802 0 +0
2017-05-12 2017-05-10 0.791 0 +0
2017-05-11 2017-05-09 0.802 0 +0
2017-05-10 2017-05-08 0.812 0 +0
2017-05-09 2017-05-05 0.834 0 +0
2017-05-08 2017-05-04 0.866 0 +0
2017-05-05 2017-05-02 0.898 0 +0
2017-05-04 2017-04-28 0.887 0 +0
2017-05-02 2017-04-27 0.866 0 +0
2017-04-28 2017-04-26 0.855 0 +0
2017-04-27 2017-04-25 0.823 0 +0
2017-04-26 2017-04-24 0.823 0 +0
2017-04-25 2017-04-21 0.834 0 +0
2017-04-24 2017-04-20 0.855 0 +0
2017-04-21 2017-04-19 0.866 0 +0
2017-04-20 2017-04-18 0.876 0 +0
2017-04-19 2017-04-13 0.876 0 +0
2017-04-18 2017-04-12 0.866 0 +0
2017-04-13 2017-04-11 0.887 0 +0
2017-04-12 2017-04-10 0.908 0 +0
2017-04-11 2017-04-07 0.908 0 +0
2017-04-10 2017-04-06 0.898 0 +0
2017-04-07 2017-04-05 0.930 0 +0
2017-04-06 2017-04-03 0.887 0 +0
2017-04-05 2017-03-31 0.887 0 +0
2017-04-03 2017-03-30 0.876 0 +0
2017-03-31 2017-03-29 0.887 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.855 0 +0
2017-03-28 2017-03-24 0.844 0 +0
2017-03-27 2017-03-23 0.844 0 +0
2017-03-24 2017-03-22 0.834 0 +0
2017-03-23 2017-03-21 0.855 0 +0
2017-03-22 2017-03-20 0.823 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.791 0 +0
2017-03-16 2017-03-14 0.791 0 +0
2017-03-15 2017-03-13 0.802 0 +0
2017-03-14 2017-03-10 0.812 0 +0
2017-03-13 2017-03-09 0.791 0 +0
2017-03-10 2017-03-08 0.802 0 +0
2017-03-09 2017-03-07 0.791 0 +0
2017-03-08 2017-03-06 0.770 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.770 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.770 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.802 0 +0
2017-02-24 2017-02-22 0.812 0 +0
2017-02-23 2017-02-21 0.812 0 +0
2017-02-22 2017-02-20 0.844 0 +0
2017-02-21 2017-02-17 0.823 0 +0
2017-02-20 2017-02-16 0.834 0 +0
2017-02-17 2017-02-15 0.834 0 +0
2017-02-16 2017-02-14 0.855 0 +0
2017-02-15 2017-02-13 0.855 0 +0
2017-02-14 2017-02-10 0.855 0 +0
2017-02-13 2017-02-09 0.876 0 +0
2017-02-10 2017-02-08 0.876 0 +0
2017-02-09 2017-02-07 0.876 0 +0
2017-02-08 2017-02-06 0.855 0 +0
2017-02-07 2017-02-03 0.844 0 +0
2017-02-06 2017-02-02 0.855 0 +0
2017-02-03 2017-02-01 0.855 0 +0
2017-02-02 2017-01-27 0.844 0 +0
2017-02-01 2017-01-25 0.844 0 +0
2017-01-26 2017-01-24 0.844 0 +0
2017-01-25 2017-01-23 0.855 0 +0
2017-01-24 2017-01-20 0.855 0 +0
2017-01-23 2017-01-19 0.876 0 +0
2017-01-20 2017-01-18 0.887 0 +0
2017-01-19 2017-01-17 0.908 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.930 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.919 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.908 0 +0
2017-01-09 2017-01-05 0.919 0 +0
2017-01-06 2017-01-04 0.887 0 +0
2017-01-05 2017-01-03 0.898 0 +0
2017-01-04 2016-12-30 0.876 0 +0
2017-01-03 2016-12-29 0.898 0 +0
2016-12-30 2016-12-28 0.876 0 +0
2016-12-29 2016-12-23 0.876 0 +0
2016-12-28 2016-12-22 0.823 0 +0
2016-12-23 2016-12-21 0.908 0 +0
2016-12-22 2016-12-20 0.908 0 +0
2016-12-21 2016-12-19 0.919 0 +0
2016-12-20 2016-12-16 0.908 0 +0
2016-12-19 2016-12-15 0.930 0 +0
2016-12-16 2016-12-14 0.941 0 +0
2016-12-15 2016-12-13 0.951 0 +0
2016-12-14 2016-12-12 0.951 0 +0
2016-12-13 2016-12-09 0.951 0 +0
2016-12-12 2016-12-08 0.951 0 +0
2016-12-09 2016-12-07 0.941 0 +0
2016-12-08 2016-12-06 0.973 0 +0
2016-12-07 2016-12-05 0.962 0 +0
2016-12-06 2016-12-02 0.973 0 +0
2016-12-05 2016-12-01 0.973 0 +0
2016-12-02 2016-11-30 0.983 0 +0
2016-12-01 2016-11-29 0.962 0 +0
2016-11-30 2016-11-28 0.973 0 +0
2016-11-29 2016-11-25 0.973 0 +0
2016-11-28 2016-11-24 1.005 0 +0
2016-11-25 2016-11-23 0.962 0 +0
2016-11-24 2016-11-22 0.983 0 +0
2016-11-23 2016-11-21 0.973 0 +0
2016-11-22 2016-11-18 0.973 0 +0
2016-11-21 2016-11-17 0.930 0 +0
2016-11-18 2016-11-16 0.919 0 +0
2016-11-17 2016-11-15 0.930 0 +0
2016-11-16 2016-11-14 0.908 0 +0
2016-11-15 2016-11-11 0.930 0 +0
2016-11-14 2016-11-10 0.930 0 +0
2016-11-11 2016-11-09 0.898 0 +0
2016-11-10 2016-11-08 0.941 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.930 0 +0
2016-11-07 2016-11-03 0.941 0 +0
2016-11-04 2016-11-02 0.951 0 +0
2016-11-03 2016-11-01 0.962 0 +0
2016-11-02 2016-10-31 0.941 0 +0
2016-11-01 2016-10-28 0.951 0 +0
2016-10-31 2016-10-27 0.962 0 +0
2016-10-28 2016-10-26 0.973 0 +0
2016-10-27 2016-10-25 0.994 0 +0
2016-10-26 2016-10-24 0.973 0 +0
2016-10-25 2016-10-20 0.962 0 +0
2016-10-24 2016-10-19 0.973 0 +0
2016-10-20 2016-10-18 0.973 0 +0
2016-10-19 2016-10-17 0.951 0 +0
2016-10-18 2016-10-14 0.951 0 +0
2016-10-17 2016-10-13 0.951 0 +0
2016-10-14 2016-10-12 0.983 0 +0
2016-10-13 2016-10-11 0.983 0 +0
2016-10-12 2016-10-07 1.005 0 +0
2016-10-11 2016-10-06 1.005 0 +0
2016-10-07 2016-10-05 1.005 0 +0
2016-10-06 2016-10-04 1.015 0 +0
2016-10-05 2016-10-03 1.037 0 +0
2016-10-04 2016-09-30 1.037 0 +0
2016-10-03 2016-09-29 1.037 0 +0
2016-09-30 2016-09-28 1.047 0 +0
2016-09-29 2016-09-27 1.037 0 +0
2016-09-28 2016-09-26 1.005 0 +0
2016-09-27 2016-09-23 1.037 0 +0
2016-09-26 2016-09-22 1.037 0 +0
2016-09-23 2016-09-21 1.058 0 +0
2016-09-22 2016-09-20 1.047 0 +0
2016-09-21 2016-09-19 1.069 0 +0
2016-09-20 2016-09-15 1.069 0 +0
2016-09-19 2016-09-14 0.994 0 +0
2016-09-15 2016-09-13 0.930 0 +0
2016-09-14 2016-09-12 0.951 0 +0
2016-09-13 2016-09-09 1.005 0 +0
2016-09-12 2016-09-08 1.005 0 +0
2016-09-09 2016-09-07 0.973 0 +0
2016-09-08 2016-09-06 0.984 0 +0
2016-09-07 2016-09-05 0.929 0 +0
2016-09-06 2016-09-02 0.908 0 +0
2016-09-05 2016-09-01 0.940 0 +0
2016-09-02 2016-08-31 0.919 0 +0
2016-09-01 2016-08-30 0.919 0 +0
2016-08-31 2016-08-29 0.897 0 +0
2016-08-30 2016-08-26 0.897 0 +0
2016-08-29 2016-08-25 0.908 0 +0
2016-08-26 2016-08-24 0.919 0 +0
2016-08-25 2016-08-23 0.919 0 +0
2016-08-24 2016-08-22 0.919 0 +0
2016-08-23 2016-08-19 0.962 0 +0
2016-08-22 2016-08-18 0.962 0 +0
2016-08-19 2016-08-17 0.919 0 +0
2016-08-18 2016-08-16 0.919 0 +0
2016-08-17 2016-08-15 0.994 0 +0
2016-08-16 2016-08-12 1.059 0 +0
2016-08-15 2016-08-11 1.113 0 +0
2016-08-12 2016-08-10 1.113 0 +0
2016-08-11 2016-08-09 1.048 0 +0
2016-08-10 2016-08-08 0.994 0 +0
2016-08-09 2016-08-05 1.027 0 +0
2016-08-08 2016-08-04 1.027 0 +0
2016-08-05 2016-08-03 1.048 0 +0
2016-08-04 2016-08-01 0.973 0 +0
2016-08-03 2016-07-29 0.919 0 +0
2016-08-01 2016-07-28 0.929 0 +0
2016-07-29 2016-07-27 0.929 0 +0
2016-07-28 2016-07-26 0.929 0 +0
2016-07-27 2016-07-25 0.865 0 +0
2016-07-26 2016-07-22 0.886 0 +0
2016-07-25 2016-07-21 0.865 0 +0
2016-07-22 2016-07-20 0.865 0 +0
2016-07-21 2016-07-19 0.811 0 +0
2016-07-20 2016-07-18 0.843 0 +0
2016-07-19 2016-07-15 0.843 0 +0
2016-07-18 2016-07-14 0.843 0 +0
2016-07-15 2016-07-13 0.843 0 +0
2016-07-14 2016-07-12 0.843 0 +0
2016-07-13 2016-07-11 0.843 0 +0
2016-07-12 2016-07-08 0.811 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.789 0 +0
2016-07-07 2016-07-05 0.811 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.778 0 +0
2016-06-30 2016-06-28 0.757 0 +0
2016-06-29 2016-06-27 0.778 0 +0
2016-06-28 2016-06-24 0.767 0 +0
2016-06-27 2016-06-23 0.875 0 +0
2016-06-24 2016-06-22 0.789 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.821 0 +0
2016-06-21 2016-06-17 0.789 0 +0
2016-06-20 2016-06-16 0.811 0 +0
2016-06-17 2016-06-15 0.821 0 +0
2016-06-16 2016-06-14 0.811 0 +0
2016-06-15 2016-06-13 0.811 0 +0
2016-06-14 2016-06-10 0.854 0 +0
2016-06-13 2016-06-08 0.865 0 +0
2016-06-10 2016-06-07 0.843 0 +0
2016-06-08 2016-06-06 0.832 0 +0
2016-06-07 2016-06-03 0.821 0 +0
2016-06-06 2016-06-02 0.811 0 +0
2016-06-03 2016-06-01 0.821 0 +0
2016-06-02 2016-05-31 0.821 0 +0
2016-06-01 2016-05-30 0.843 0 +0
2016-05-31 2016-05-27 0.843 0 +0
2016-05-30 2016-05-26 0.821 0 +0
2016-05-27 2016-05-25 0.811 0 +0
2016-05-26 2016-05-24 0.811 0 +0
2016-05-25 2016-05-23 0.800 0 +0
2016-05-24 2016-05-20 0.832 0 +0
2016-05-23 2016-05-19 0.832 0 +0
2016-05-20 2016-05-18 0.865 0 +0
2016-05-19 2016-05-17 0.886 0 +0
2016-05-18 2016-05-16 0.865 0 +0
2016-05-17 2016-05-13 0.886 0 +0
2016-05-16 2016-05-12 0.886 0 +0
2016-05-13 2016-05-11 0.897 0 +0
2016-05-12 2016-05-10 0.919 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.941 0 +0
2016-05-09 2016-05-05 0.930 0 +0
2016-05-06 2016-05-04 0.974 0 +0
2016-05-05 2016-05-03 1.007 0 +0
2016-05-04 2016-04-29 0.941 0 +0
2016-05-03 2016-04-28 0.908 0 +0
2016-04-29 2016-04-27 0.908 0 +0
2016-04-28 2016-04-26 0.886 0 +0
2016-04-27 2016-04-25 0.886 0 +0
2016-04-26 2016-04-22 0.865 0 +0
2016-04-25 2016-04-21 0.865 0 +0
2016-04-22 2016-04-20 0.854 0 +0
2016-04-21 2016-04-19 0.854 0 +0
2016-04-20 2016-04-18 0.843 0 +0
2016-04-19 2016-04-15 0.832 0 +0
2016-04-18 2016-04-14 0.821 0 +0
2016-04-15 2016-04-13 0.799 0 +0
2016-04-14 2016-04-12 0.810 0 +0
2016-04-13 2016-04-11 0.810 0 +0
2016-04-12 2016-04-08 0.821 0 +0
2016-04-11 2016-04-07 0.821 0 +0
2016-04-08 2016-04-06 0.832 0 +0
2016-04-07 2016-04-05 0.788 0 +0
2016-04-06 2016-04-01 0.821 0 +0
2016-04-05 2016-03-31 0.875 0 +0
2016-04-01 2016-03-30 0.897 0 +0
2016-03-31 2016-03-29 0.875 0 +0
2016-03-30 2016-03-24 0.886 0 +0
2016-03-29 2016-03-23 0.832 0 +0
2016-03-24 2016-03-22 0.766 0 +0
2016-03-23 2016-03-21 0.766 0 +0
2016-03-22 2016-03-18 0.766 0 +0
2016-03-21 2016-03-17 0.657 0 +0
2016-03-18 2016-03-16 0.646 0 +0
2016-03-17 2016-03-15 0.624 0 +0
2016-03-16 2016-03-14 0.678 0 +0
2016-03-15 2016-03-11 0.678 0 +0
2016-03-14 2016-03-10 0.678 0 +0
2016-03-11 2016-03-09 0.668 0 +0
2016-03-10 2016-03-08 0.668 0 +0
2016-03-09 2016-03-07 0.668 0 +0
2016-03-08 2016-03-04 0.678 0 +0
2016-03-07 2016-03-03 0.678 0 +0
2016-03-04 2016-03-02 0.678 0 +0
2016-03-03 2016-03-01 0.668 0 +0
2016-03-02 2016-02-29 0.668 0 +0
2016-03-01 2016-02-26 0.678 0 +0
2016-02-29 2016-02-25 0.678 0 +0
2016-02-26 2016-02-24 0.689 0 +0
2016-02-25 2016-02-23 0.700 0 +0
2016-02-24 2016-02-22 0.711 0 +0
2016-02-23 2016-02-19 0.657 0 +0
2016-02-22 2016-02-18 0.657 0 +0
2016-02-19 2016-02-17 0.635 0 +0
2016-02-18 2016-02-16 0.657 0 +0
2016-02-17 2016-02-15 0.657 0 +0
2016-02-16 2016-02-12 0.613 0 +0
2016-02-15 2016-02-11 0.635 0 +0
2016-02-12 2016-02-05 0.646 0 +0
2016-02-11 2016-02-04 0.657 0 +0
2016-02-05 2016-02-03 0.635 0 +0
2016-02-04 2016-02-02 0.657 0 +0
2016-02-03 2016-02-01 0.646 0 +0
2016-02-02 2016-01-29 0.657 0 +0
2016-02-01 2016-01-28 0.657 0 +0
2016-01-29 2016-01-27 0.678 0 +0
2016-01-28 2016-01-26 0.668 0 +0
2016-01-27 2016-01-25 0.689 0 +0
2016-01-26 2016-01-22 0.711 0 +0
2016-01-25 2016-01-21 0.711 0 +0
2016-01-22 2016-01-20 0.744 0 +0
2016-01-21 2016-01-19 0.777 0 +0
2016-01-20 2016-01-18 0.788 0 +0
2016-01-19 2016-01-15 0.788 0 +0
2016-01-18 2016-01-14 0.777 0 +0
2016-01-15 2016-01-13 0.799 0 +0
2016-01-14 2016-01-12 0.788 0 +0
2016-01-13 2016-01-11 0.766 0 +0
2016-01-12 2016-01-08 0.810 0 +0
2016-01-11 2016-01-07 0.832 0 +0
2016-01-08 2016-01-06 0.875 0 +0
2016-01-07 2016-01-05 0.854 0 +0
2016-01-06 2016-01-04 0.843 0 +0
2016-01-05 2015-12-31 0.854 0 +0
2016-01-04 2015-12-29 0.865 0 +0
2015-12-30 2015-12-28 0.865 0 +0
2015-12-29 2015-12-24 0.843 0 +0
2015-12-28 2015-12-22 0.832 0 +0
2015-12-23 2015-12-21 0.832 0 +0
2015-12-22 2015-12-18 0.865 0 +0
2015-12-21 2015-12-17 0.865 0 +0
2015-12-18 2015-12-16 0.865 0 +0
2015-12-17 2015-12-15 0.832 0 +0
2015-12-16 2015-12-14 0.832 0 +0
2015-12-15 2015-12-11 0.821 0 +0
2015-12-14 2015-12-10 0.865 0 +0
2015-12-11 2015-12-09 0.865 0 +0
2015-12-10 2015-12-08 0.865 0 +0
2015-12-09 2015-12-07 0.897 0 +0
2015-12-08 2015-12-04 0.897 0 +0
2015-12-07 2015-12-03 0.919 0 +0
2015-12-04 2015-12-02 0.897 0 +0
2015-12-03 2015-12-01 0.930 0 +0
2015-12-02 2015-11-30 0.886 0 +0
2015-12-01 2015-11-27 0.875 0 +0
2015-11-30 2015-11-26 0.875 0 +0
2015-11-27 2015-11-25 0.875 0 +0
2015-11-26 2015-11-24 0.875 0 +0
2015-11-25 2015-11-23 0.897 0 +0
2015-11-24 2015-11-20 0.908 0 +0
2015-11-23 2015-11-19 0.897 0 +0
2015-11-20 2015-11-18 0.897 0 +0
2015-11-19 2015-11-17 0.908 0 +0
2015-11-18 2015-11-16 0.930 0 +0
2015-11-17 2015-11-13 0.963 0 +0
2015-11-16 2015-11-12 0.963 0 +0
2015-11-13 2015-11-11 0.974 0 +0
2015-11-12 2015-11-10 0.996 0 +0
2015-11-11 2015-11-09 1.007 0 +0
2015-11-10 2015-11-06 1.007 0 +0
2015-11-09 2015-11-05 0.996 0 +0
2015-11-06 2015-11-04 1.018 0 +0
2015-11-05 2015-11-03 1.007 0 +0
2015-11-04 2015-11-02 0.974 0 +0
2015-11-03 2015-10-30 1.007 0 +0
2015-11-02 2015-10-29 1.051 0 +0
2015-10-30 2015-10-28 1.029 0 +0
2015-10-29 2015-10-27 1.061 0 +0
2015-10-28 2015-10-26 1.061 0 +0
2015-10-27 2015-10-23 1.040 0 +0
2015-10-26 2015-10-22 1.040 0 +0
2015-10-23 2015-10-20 1.061 0 +0
2015-10-22 2015-10-19 1.040 0 +0
2015-10-20 2015-10-16 1.072 0 +0
2015-10-19 2015-10-15 1.061 0 +0
2015-10-16 2015-10-14 1.029 0 +0
2015-10-15 2015-10-13 1.072 0 +0
2015-10-14 2015-10-12 1.040 0 +0
2015-10-13 2015-10-09 1.040 0 +0
2015-10-12 2015-10-08 1.007 0 +0
2015-10-09 2015-10-07 1.007 0 +0
2015-10-08 2015-10-06 0.985 0 +0
2015-10-07 2015-10-05 1.007 0 +0
2015-10-06 2015-10-02 0.985 0 +0
2015-10-05 2015-09-30 0.941 0 +0
2015-10-02 2015-09-29 0.897 0 +0
2015-09-30 2015-09-25 0.952 0 +0
2015-09-29 2015-09-24 0.952 0 +0
2015-09-25 2015-09-23 0.952 0 +0
2015-09-24 2015-09-22 0.963 0 +0
2015-09-23 2015-09-21 0.985 0 +0
2015-09-22 2015-09-18 1.018 0 +0
2015-09-21 2015-09-17 0.996 0 +0
2015-09-18 2015-09-16 1.040 0 +0
2015-09-17 2015-09-15 1.007 0 +0
2015-09-16 2015-09-14 0.996 0 +0
2015-09-15 2015-09-11 1.007 0 +0
2015-09-14 2015-09-10 1.007 0 +0
2015-09-11 2015-09-09 1.029 0 +0
2015-09-10 2015-09-08 1.040 0 +0
2015-09-09 2015-09-07 1.007 0 +0
2015-09-08 2015-09-04 1.051 0 +0
2015-09-07 2015-09-02 1.029 0 +0
2015-09-04 2015-09-01 1.029 0 +0
2015-09-02 2015-08-31 1.017 0 +0
2015-09-01 2015-08-28 0.984 0 +0
2015-08-31 2015-08-27 0.951 0 +0
2015-08-28 2015-08-26 0.885 0 +0
2015-08-27 2015-08-25 0.885 0 +0
2015-08-26 2015-08-24 0.907 0 +0
2015-08-25 2015-08-21 1.040 0 +0
2015-08-24 2015-08-20 1.106 0 +0
2015-08-21 2015-08-19 1.128 0 +0
2015-08-20 2015-08-18 1.217 0 +0
2015-08-19 2015-08-17 1.239 0 +0
2015-08-18 2015-08-14 1.272 0 +0
2015-08-17 2015-08-13 1.272 0 +0
2015-08-14 2015-08-12 1.272 0 +0
2015-08-13 2015-08-11 1.272 0 +0
2015-08-12 2015-08-10 1.250 0 +0
2015-08-11 2015-08-07 1.272 0 +0
2015-08-10 2015-08-06 1.272 0 +0
2015-08-07 2015-08-05 1.294 0 +0
2015-08-06 2015-08-04 1.316 0 +0
2015-08-05 2015-08-03 1.371 0 +0
2015-08-04 2015-07-31 1.349 0 +0
2015-08-03 2015-07-30 1.327 0 +0
2015-07-31 2015-07-29 1.294 0 +0
2015-07-30 2015-07-28 1.283 0 +0
2015-07-29 2015-07-27 1.272 0 +0
2015-07-28 2015-07-24 1.371 0 +0
2015-07-27 2015-07-23 1.405 0 +0
2015-07-24 2015-07-22 1.394 0 +0
2015-07-23 2015-07-21 1.416 0 +0
2015-07-22 2015-07-20 1.449 0 +0
2015-07-21 2015-07-17 1.449 0 +0
2015-07-20 2015-07-16 1.449 0 +0
2015-07-17 2015-07-15 1.416 0 +0
2015-07-16 2015-07-14 1.405 0 +0
2015-07-15 2015-07-13 1.438 0 +0
2015-07-14 2015-07-10 1.382 0 +0
2015-07-13 2015-07-09 1.449 0 +0
2015-07-10 2015-07-08 1.294 0 +0
2015-07-09 2015-07-07 1.460 0 +0
2015-07-08 2015-07-06 1.559 0 +0
2015-07-07 2015-07-03 1.548 0 +0
2015-07-06 2015-07-02 1.515 0 +0
2015-07-03 2015-06-30 1.438 0 +0
2015-07-02 2015-06-29 1.416 0 +0
2015-06-30 2015-06-26 1.504 0 +0
2015-06-29 2015-06-25 1.515 0 +0
2015-06-26 2015-06-24 1.537 0 +0
2015-06-25 2015-06-23 1.570 0 +0
2015-06-24 2015-06-22 1.593 0 +0
2015-06-23 2015-06-19 1.593 0 +0
2015-06-22 2015-06-18 1.570 0 +0
2015-06-19 2015-06-17 1.570 0 +0
2015-06-18 2015-06-16 1.570 0 +0
2015-06-17 2015-06-15 1.604 0 +0
2015-06-16 2015-06-12 1.570 0 +0
2015-06-15 2015-06-11 1.582 0 +0
2015-06-12 2015-06-10 1.582 0 +0
2015-06-11 2015-06-09 1.559 0 +0
2015-06-10 2015-06-08 1.582 0 +0
2015-06-09 2015-06-05 1.615 0 +0
2015-06-08 2015-06-04 1.615 0 +0
2015-06-05 2015-06-03 1.559 0 +0
2015-06-04 2015-06-02 1.582 0 +0
2015-06-03 2015-06-01 1.582 0 +0
2015-06-02 2015-05-29 1.626 0 +0
2015-06-01 2015-05-28 1.637 0 +0
2015-05-29 2015-05-27 1.637 0 +0
2015-05-28 2015-05-26 1.626 0 +0
2015-05-27 2015-05-22 1.648 0 +0
2015-05-26 2015-05-21 1.637 0 +0
2015-05-22 2015-05-20 1.637 0 +0
2015-05-21 2015-05-19 1.637 0 +0
2015-05-20 2015-05-18 1.615 0 +0
2015-05-19 2015-05-15 1.681 0 +0
2015-05-18 2015-05-14 1.736 0 +0
2015-05-15 2015-05-13 1.792 0 +0
2015-05-14 2015-05-12 1.792 0 +0
2015-05-13 2015-05-11 1.758 0 +0
2015-05-12 2015-05-08 2.254 0 +0
2015-05-11 2015-05-07 2.345 0 +0
2015-05-08 2015-05-06 2.390 0 +0
2015-05-07 2015-05-05 2.142 0 +0
2015-05-06 2015-05-04 2.322 0 +0
2015-05-05 2015-04-30 1.984 0 +0
2015-05-04 2015-04-29 1.984 0 +0
2015-04-30 2015-04-28 1.961 0 +0
2015-04-29 2015-04-27 1.950 0 +0
2015-04-28 2015-04-24 1.961 0 +0
2015-04-27 2015-04-23 1.950 0 +0
2015-04-24 2015-04-22 1.939 0 +0
2015-04-23 2015-04-21 1.882 0 +0
2015-04-22 2015-04-20 1.770 0 +0
2015-04-21 2015-04-17 1.871 0 +0
2015-04-20 2015-04-16 1.928 0 +0
2015-04-17 2015-04-15 1.984 0 +0
2015-04-16 2015-04-14 2.018 0 +0
2015-04-15 2015-04-13 1.995 0 +0
2015-04-14 2015-04-10 1.634 0 +0
2015-04-13 2015-04-09 1.634 0 +0
2015-04-10 2015-04-08 1.612 0 +0
2015-04-09 2015-04-02 1.567 0 +0
2015-04-08 2015-04-01 1.567 0 +0
2015-04-02 2015-03-31 1.556 0 +0
2015-04-01 2015-03-30 1.510 0 +0
2015-03-31 2015-03-27 1.533 0 +0
2015-03-30 2015-03-26 1.567 0 +0
2015-03-27 2015-03-25 1.623 0 +0
2015-03-26 2015-03-24 1.623 0 +0
2015-03-25 2015-03-23 1.623 0 +0
2015-03-24 2015-03-20 1.657 0 +0
2015-03-23 2015-03-19 1.691 0 +0
2015-03-20 2015-03-18 1.691 0 +0
2015-03-19 2015-03-17 1.713 0 +0
2015-03-18 2015-03-16 1.804 0 +0
2015-03-17 2015-03-13 1.837 0 +0
2015-03-16 2015-03-12 1.804 0 +0
2015-03-13 2015-03-11 1.758 0 +0
2015-03-12 2015-03-10 1.804 0 +0
2015-03-11 2015-03-09 1.871 0 +0
2015-03-10 2015-03-06 1.973 0 +0
2015-03-09 2015-03-05 2.029 0 +0
2015-03-06 2015-03-04 2.029 0 +0
2015-03-05 2015-03-03 2.074 0 +0
2015-03-04 2015-03-02 2.119 0 +0
2015-03-03 2015-02-27 2.108 0 +0
2015-03-02 2015-02-26 2.142 0 +0
2015-02-27 2015-02-25 2.142 0 +0
2015-02-26 2015-02-24 2.176 0 +0
2015-02-25 2015-02-23 2.198 0 +0
2015-02-24 2015-02-18 2.176 0 +0
2015-02-23 2015-02-16 2.176 0 +0
2015-02-17 2015-02-13 2.221 0 +0
2015-02-16 2015-02-12 2.198 0 +0
2015-02-13 2015-02-11 2.254 0 +0
2015-02-12 2015-02-10 2.243 0 +0
2015-02-11 2015-02-09 2.254 0 +0
2015-02-10 2015-02-06 2.221 0 +0
2015-02-09 2015-02-05 2.108 0 +0
2015-02-06 2015-02-04 2.164 0 +0
2015-02-05 2015-02-03 2.266 0 +0
2015-02-04 2015-02-02 2.277 0 +0
2015-02-03 2015-01-30 2.288 0 +0
2015-02-02 2015-01-29 2.254 0 +0
2015-01-30 2015-01-28 2.367 0 +0
2015-01-29 2015-01-27 2.333 0 +0
2015-01-28 2015-01-26 2.040 0 +0
2015-01-27 2015-01-23 2.040 0 +0
2015-01-26 2015-01-22 2.187 0 +0
2015-01-23 2015-01-21 2.300 0 +0
2015-01-22 2015-01-20 2.390 0 +0
2015-01-21 2015-01-19 2.491 0 +0
2015-01-20 2015-01-16 2.626 0 +0
2015-01-19 2015-01-15 2.660 0 +0
2015-01-16 2015-01-14 2.660 0 +0
2015-01-15 2015-01-13 2.672 0 +0
2015-01-14 2015-01-12 2.672 0 +0
2015-01-13 2015-01-09 2.705 0 +0
2015-01-12 2015-01-08 2.717 0 +0
2015-01-09 2015-01-07 2.683 0 +0
2015-01-08 2015-01-06 2.705 0 +0
2015-01-07 2015-01-05 2.717 0 +0
2015-01-06 2015-01-02 2.694 0 +0
2015-01-05 2014-12-31 2.739 0 +0
2015-01-02 2014-12-29 2.660 0 +0
2014-12-30 2014-12-24 2.683 0 +0
2014-12-29 2014-12-22 2.593 0 +0
2014-12-23 2014-12-19 2.615 0 +0
2014-12-22 2014-12-18 2.570 0 +0
2014-12-19 2014-12-17 2.570 0 +0
2014-12-18 2014-12-16 2.660 0 +0
2014-12-17 2014-12-15 2.683 0 +0
2014-12-16 2014-12-12 2.773 0 +0
2014-12-15 2014-12-11 2.796 0 +0
2014-12-12 2014-12-10 2.807 0 +0
2014-12-11 2014-12-09 2.649 0 +0
2014-12-10 2014-12-08 2.796 0 +0
2014-12-09 2014-12-05 2.750 0 +0
2014-12-08 2014-12-04 2.897 0 +0
2014-12-05 2014-12-03 2.908 0 +0
2014-12-04 2014-12-02 2.931 0 +0
2014-12-03 2014-12-01 2.874 0 +0
2014-12-02 2014-11-28 3.055 0 +0
2014-12-01 2014-11-27 3.145 0 +0
2014-11-28 2014-11-26 3.134 0 +0
2014-11-27 2014-11-25 3.134 0 +0
2014-11-26 2014-11-24 3.134 0 +0
2014-11-25 2014-11-21 3.044 0 +0
2014-11-24 2014-11-20 2.998 0 +0
2014-11-21 2014-11-19 3.055 0 +0
2014-11-20 2014-11-18 3.032 0 +0
2014-11-19 2014-11-17 3.111 0 +0
2014-11-18 2014-11-14 3.134 0 +0
2014-11-17 2014-11-13 3.134 0 +0
2014-11-14 2014-11-12 3.066 0 +0
2014-11-13 2014-11-11 3.010 0 +0
2014-11-12 2014-11-10 3.156 0 +0
2014-11-11 2014-11-07 3.111 0 +0
2014-11-10 2014-11-06 3.111 0 +0
2014-11-07 2014-11-05 3.258 0 +0
2014-11-06 2014-11-04 3.404 0 +0
2014-11-05 2014-11-03 3.472 0 +0
2014-11-04 2014-10-31 3.325 0 +0
2014-11-03 2014-10-30 3.190 0 +0
2014-10-31 2014-10-29 3.077 0 +0
2014-10-30 2014-10-28 3.066 0 +0
2014-10-29 2014-10-27 3.156 0 +0
2014-10-28 2014-10-24 3.292 0 +0
2014-10-27 2014-10-23 3.337 0 +0
2014-10-24 2014-10-22 3.359 0 +0
2014-10-23 2014-10-21 3.337 0 +0
2014-10-22 2014-10-20 3.370 0 +0
2014-10-21 2014-10-17 3.359 0 +0
2014-10-20 2014-10-16 3.348 0 +0
2014-10-17 2014-10-15 3.382 0 +0
2014-10-16 2014-10-14 3.382 0 +0
2014-10-15 2014-10-13 3.393 0 +0
2014-10-14 2014-10-10 3.449 0 +0
2014-10-13 2014-10-09 3.506 0 +0
2014-10-10 2014-10-08 3.483 0 +0
2014-10-09 2014-10-07 3.472 0 +0
2014-10-08 2014-10-06 3.494 0 +0
2014-10-07 2014-10-03 3.348 0 +0
2014-10-06 2014-09-30 3.573 0 +0
2014-10-03 2014-09-29 3.348 0 +0
2014-09-30 2014-09-26 3.438 0 +0
2014-09-29 2014-09-25 3.506 0 +0
2014-09-26 2014-09-24 3.618 0 +0
2014-09-25 2014-09-23 3.393 0 +0
2014-09-24 2014-09-22 3.539 0 +0
2014-09-23 2014-09-19 3.652 0 +0
2014-09-22 2014-09-18 3.618 0 +0
2014-09-19 2014-09-17 3.731 0 +0
2014-09-18 2014-09-16 3.844 0 +0
2014-09-17 2014-09-15 3.855 0 +0
2014-09-16 2014-09-12 3.900 0 +0
2014-09-15 2014-09-11 3.945 0 +0
2014-09-12 2014-09-10 4.013 0 +0
2014-09-11 2014-09-08 4.069 0 +0
2014-09-10 2014-09-05 4.058 0 +0
2014-09-08 2014-09-04 4.160 0 +0
2014-09-05 2014-09-03 4.035 0 +0
2014-09-04 2014-09-02 4.319 0 +0
2014-09-03 2014-09-01 4.558 0 +0
2014-09-02 2014-08-29 4.637 0 +0
2014-09-01 2014-08-28 4.717 0 +0
2014-08-29 2014-08-27 4.864 0 +0
2014-08-28 2014-08-26 4.898 0 +0
2014-08-27 2014-08-25 4.898 0 +0
2014-08-26 2014-08-22 4.910 0 +0
2014-08-25 2014-08-21 4.898 0 +0
2014-08-22 2014-08-20 4.944 0 +0
2014-08-21 2014-08-19 4.921 0 +0
2014-08-20 2014-08-18 4.773 0 +0
2014-08-19 2014-08-15 4.785 0 +0
2014-08-18 2014-08-14 4.808 0 +0
2014-08-15 2014-08-13 4.671 0 +0
2014-08-14 2014-08-12 4.648 0 +0
2014-08-13 2014-08-11 4.660 0 +0
2014-08-12 2014-08-08 4.603 0 +0
2014-08-11 2014-08-07 4.592 0 +0
2014-08-08 2014-08-06 4.580 0 +0
2014-08-07 2014-08-05 4.626 0 +0
2014-08-06 2014-08-04 4.614 0 +0
2014-08-05 2014-08-01 4.569 0 +0
2014-08-04 2014-07-31 4.580 0 +0
2014-08-01 2014-07-30 4.580 0 +0
2014-07-31 2014-07-29 4.694 0 +0
2014-07-30 2014-07-28 4.614 0 +0
2014-07-29 2014-07-25 4.535 0 +0
2014-07-28 2014-07-24 4.342 0 +0
2014-07-25 2014-07-23 4.262 0 +0
2014-07-24 2014-07-22 4.262 0 +0
2014-07-23 2014-07-21 4.205 0 +0
2014-07-22 2014-07-18 4.217 0 +0
2014-07-21 2014-07-17 4.205 0 +0
2014-07-18 2014-07-16 4.182 0 +0
2014-07-17 2014-07-15 4.160 0 +0
2014-07-16 2014-07-14 4.001 0 +0
2014-07-15 2014-07-11 4.012 0 +0
2014-07-14 2014-07-10 3.989 0 +0
2014-07-11 2014-07-09 4.069 0 +0
2014-07-10 2014-07-08 4.103 0 +0
2014-07-09 2014-07-07 4.103 0 +0
2014-07-08 2014-07-04 4.228 0 +0
2014-07-07 2014-07-03 4.239 0 +0
2014-07-04 2014-07-02 4.205 0 +0
2014-07-03 2014-06-30 4.205 0 +0
2014-07-02 2014-06-27 4.148 0 +0
2014-06-30 2014-06-26 4.160 0 +0
2014-06-27 2014-06-25 4.194 0 +0
2014-06-26 2014-06-24 4.160 0 +0
2014-06-25 2014-06-23 4.194 0 +0
2014-06-24 2014-06-20 4.228 0 +0
2014-06-23 2014-06-19 4.239 0 +0
2014-06-20 2014-06-18 4.205 0 +0
2014-06-19 2014-06-17 4.410 0 +0
2014-06-18 2014-06-16 4.364 0 +0
2014-06-17 2014-06-13 4.387 0 +0
2014-06-16 2014-06-12 4.433 0 +0
2014-06-13 2014-06-11 4.444 0 +0
2014-06-12 2014-06-10 4.330 0 +0
2014-06-11 2014-06-09 4.330 0 +0
2014-06-10 2014-06-06 4.319 0 +0
2014-06-09 2014-06-05 4.319 0 +0
2014-06-06 2014-06-04 4.319 0 +0
2014-06-05 2014-06-03 4.330 0 +0
2014-06-04 2014-05-30 4.273 0 +0
2014-06-03 2014-05-29 4.285 0 +0
2014-05-30 2014-05-28 4.296 0 +0
2014-05-29 2014-05-27 4.376 0 +0
2014-05-28 2014-05-26 4.330 0 +0
2014-05-27 2014-05-23 4.296 0 +0
2014-05-26 2014-05-22 4.035 0 +0
2014-05-23 2014-05-21 3.796 0 +0
2014-05-22 2014-05-20 3.921 0 +0
2014-05-21 2014-05-19 3.898 0 +0
2014-05-20 2014-05-16 3.978 0 +0
2014-05-19 2014-05-15 4.069 0 +0
2014-05-16 2014-05-14 4.080 0 +0
2014-05-15 2014-05-13 3.989 0 +0
2014-05-14 2014-05-12 3.932 0 +0
2014-05-13 2014-05-09 3.853 0 +0
2014-05-12 2014-05-08 3.989 0 +0
2014-05-09 2014-05-07 4.371 0 +0
2014-05-08 2014-05-05 4.498 0 +0
2014-05-07 2014-05-02 4.256 0 +0
2014-05-05 2014-04-30 4.279 0 +0
2014-05-02 2014-04-29 4.233 0 +0
2014-04-30 2014-04-28 4.302 0 +0
2014-04-29 2014-04-25 4.440 0 +0
2014-04-28 2014-04-24 4.463 0 +0
2014-04-25 2014-04-23 4.509 0 +0
2014-04-24 2014-04-22 4.463 0 +0
2014-04-23 2014-04-17 4.371 0 +0
2014-04-22 2014-04-16 4.313 0 +0
2014-04-17 2014-04-15 4.463 0 +0
2014-04-16 2014-04-14 4.463 0 +0
2014-04-15 2014-04-11 4.532 0 +0
2014-04-14 2014-04-10 4.625 0 +0
2014-04-11 2014-04-09 4.636 0 +0
2014-04-10 2014-04-08 4.648 0 +0
2014-04-09 2014-04-07 4.602 0 +0
2014-04-08 2014-04-04 4.717 0 +0
2014-04-07 2014-04-03 4.717 0 +0
2014-04-04 2014-04-02 4.855 0 +0
2014-04-03 2014-04-01 4.532 0 +0
2014-04-02 2014-03-31 4.394 0 +0
2014-04-01 2014-03-28 4.452 0 +0
2014-03-31 2014-03-27 4.429 0 +0
2014-03-28 2014-03-26 4.590 0 +0
2014-03-27 2014-03-25 4.636 0 +0
2014-03-26 2014-03-24 4.728 0 +0
2014-03-25 2014-03-21 4.671 0 +0
2014-03-24 2014-03-20 4.786 0 +0
2014-03-21 2014-03-19 4.959 0 +0
2014-03-20 2014-03-18 4.775 0 +0
2014-03-19 2014-03-17 4.613 0 +0
2014-03-18 2014-03-14 4.971 0 +0
2014-03-17 2014-03-13 5.074 0 +0
2014-03-14 2014-03-12 4.925 0 +0
2014-03-13 2014-03-11 5.109 0 +0
2014-03-12 2014-03-10 4.994 0 +0
2014-03-11 2014-03-07 5.121 0 +0
2014-03-10 2014-03-06 5.167 0 +0
2014-03-07 2014-03-05 5.167 0 +0
2014-03-06 2014-03-04 5.305 0 +0
2014-03-05 2014-03-03 5.224 0 +0
2014-03-04 2014-02-28 5.363 0 +0
2014-03-03 2014-02-27 5.294 0 +0
2014-02-28 2014-02-26 5.294 0 +0
2014-02-27 2014-02-25 5.236 0 +0
2014-02-26 2014-02-24 5.328 0 +0
2014-02-25 2014-02-21 5.294 0 +0
2014-02-24 2014-02-20 5.132 0 +0
2014-02-21 2014-02-19 5.236 0 +0
2014-02-20 2014-02-18 5.328 0 +0
2014-02-19 2014-02-17 5.374 0 +0
2014-02-18 2014-02-14 5.409 0 +0
2014-02-17 2014-02-13 5.374 0 +0
2014-02-14 2014-02-12 5.501 0 +0
2014-02-13 2014-02-11 5.593 0 +0
2014-02-12 2014-02-10 5.593 0 +0
2014-02-11 2014-02-07 5.501 0 +0
2014-02-10 2014-02-06 5.074 0 +0
2014-02-07 2014-02-05 4.925 0 +0
2014-02-06 2014-02-04 5.097 0 +0
2014-02-05 2014-01-30 5.074 0 +0
2014-02-04 2014-01-28 5.144 0 +0
2014-01-29 2014-01-27 4.959 0 +0
2014-01-28 2014-01-24 5.201 0 +0
2014-01-27 2014-01-23 5.294 0 +0
2014-01-24 2014-01-22 5.340 0 +0
2014-01-23 2014-01-21 5.513 0 +0
2014-01-22 2014-01-20 5.547 0 +0
2014-01-21 2014-01-17 5.478 0 +0
2014-01-20 2014-01-16 5.605 0 +0
2014-01-17 2014-01-15 5.686 0 +0
2014-01-16 2014-01-14 5.294 0 +0
2014-01-15 2014-01-13 5.236 0 +0
2014-01-14 2014-01-10 5.017 0 +0
2014-01-13 2014-01-09 5.132 0 +0
2014-01-10 2014-01-08 5.236 0 +0
2014-01-09 2014-01-07 5.270 0 +0
2014-01-08 2014-01-06 5.213 0 +0
2014-01-07 2014-01-03 5.305 0 +0
2014-01-06 2014-01-02 5.524 0 +0
2014-01-03 2013-12-31 5.409 0 +0
2014-01-02 2013-12-27 5.040 0 +0
2013-12-30 2013-12-24 4.959 0 +0
2013-12-27 2013-12-20 4.359 0 +0
2013-12-23 2013-12-19 4.371 0 +0
2013-12-20 2013-12-18 4.440 0 +0
2013-12-19 2013-12-17 4.302 0 +0
2013-12-18 2013-12-16 4.498 0 +0
2013-12-17 2013-12-13 4.486 0 +0
2013-12-16 2013-12-12 4.382 0 +0
2013-12-13 2013-12-11 4.302 0 +0
2013-12-12 2013-12-10 4.417 0 +0
2013-12-11 2013-12-09 4.417 0 +0
2013-12-10 2013-12-06 4.325 0 +0
2013-12-09 2013-12-05 4.382 0 +0
2013-12-06 2013-12-04 4.394 0 +0
2013-12-05 2013-12-03 4.406 0 +0
2013-12-04 2013-12-02 4.359 0 -5,203
2013-12-03 2013-11-29 4.267 5,203 +5,203 0.00% 22,202
2013-11-29 2013-11-27 4.440 0 -5,203
2013-11-27 2013-11-25 4.382 5,203 +5,203 0.00% 22,802
2013-09-13 2013-09-11 2.745 0 -5,203
2013-09-03 2013-08-30 2.658 5,203 +56 0.00% 13,828
2013-08-23 2013-08-21 2.774 5,147 +5,147 0.00% 14,279
2013-07-29 2013-07-25 2.529 0 -5,147
2013-07-19 2013-07-17 2.494 5,147 -5,148 0.00% 12,839
2013-07-15 2013-07-11 2.390 10,295 +5,148 0.00% 24,600
2013-07-10 2013-07-08 2.425 5,147 +5,147 0.00% 12,479
2013-04-26 2013-04-24 2.811 0 -30,093
2013-04-23 2013-04-19 2.488 30,093 -10,031 0.01% 74,881
2013-04-22 2013-04-18 2.488 40,124 +10,031 0.01% 99,841
2013-04-19 2013-04-17 2.536 30,093 -10,031 0.01% 76,321
2013-04-17 2013-04-15 2.476 40,124 +15,047 0.01% 99,361
2013-04-10 2013-04-08 2.632 25,077 +5,015 0.00% 65,999
2013-04-03 2013-03-28 2.883 20,062 +20,062 0.00% 57,840
2013-04-02 2013-03-27 3.110 0 -10,031
2013-03-25 2013-03-21 3.158 10,031 +10,031 0.00% 31,680
2013-03-21 2013-03-19 3.146 0 -5,015
2013-03-20 2013-03-18 2.979 5,015 +5,015 0.00% 14,939
2012-03-26 2012-03-22 0.836 0 -24,050
2012-03-23 2012-03-21 0.886 24,050 +24,050 0.01% 21,300
2011-05-26 2011-05-24 0.636 0 -48,099
2011-05-25 2011-05-23 0.649 48,099 +48,099 0.01% 31,200
2011-01-14 2011-01-12 0.553 0 -46,685
2011-01-13 2011-01-11 0.565 46,685 +46,685 0.01% 26,400
2010-06-28 2010-06-24 0.431 0 -79,364
2010-06-23 2010-06-21 0.398 79,364 -65,359 0.02% 31,620
2010-06-21 2010-06-17 0.379 144,723 +116,712 0.04% 54,870
2010-03-09 2010-03-05 0.604 28,011 -4,668 0.01% 16,920
2010-03-08 2010-03-04 0.643 32,679 -4,669 0.01% 21,000
2010-03-05 2010-03-03 0.643 37,348 -9,337 0.01% 24,000
2010-03-03 2010-03-01 0.643 46,685 +28,011 0.01% 30,000
2010-03-01 2010-02-25 0.643 18,674 -46,685 0.01% 12,000
2010-02-04 2010-02-02 0.553 65,359 +18,674 0.02% 36,120
2010-01-25 2010-01-21 0.617 46,685 -56,021 0.01% 28,800
2010-01-22 2010-01-20 0.623 102,706 -42,017 0.03% 64,020
2010-01-18 2010-01-14 0.604 144,723 +70,027 0.04% 87,420
2010-01-14 2010-01-12 0.655 74,696 -42,016 0.02% 48,960
2009-12-16 2009-12-14 0.623 116,712 +116,712 0.03% 72,750
2009-12-11 2009-12-09 0.643 0 -88,701
2009-12-07 2009-12-03 0.610 88,701 +23,342 0.02% 54,150
2009-11-26 2009-11-24 0.655 65,359 -9,337 0.02% 42,840
2009-11-25 2009-11-23 0.643 74,696 -23,342 0.02% 48,000
2009-11-13 2009-11-11 0.636 98,038 -9,337 0.03% 62,370
2009-11-06 2009-11-04 0.617 107,375 +14,005 0.03% 66,240
2009-11-03 2009-10-30 0.643 93,370 +93,370 0.03% 60,000
2009-10-29 2009-10-27 0.668 0 -28,011
2009-10-27 2009-10-22 0.668 28,011 -37,348 0.01% 18,720
2009-10-23 2009-10-21 0.655 65,359 -4,668 0.02% 42,840
2009-10-22 2009-10-20 0.668 70,027 +23,342 0.02% 46,800
2009-10-13 2009-10-09 0.668 46,685 +46,685 0.01% 31,200
2009-10-12 2009-10-08 0.668 0 -65,359
2009-10-09 2009-10-07 0.643 65,359 +23,343 0.02% 42,000
2009-10-07 2009-10-05 0.655 42,016 -37,348 0.01% 27,540
2009-10-06 2009-10-02 0.643 79,364 +18,674 0.02% 51,000
2009-10-05 2009-09-30 0.668 60,690 +9,337 0.02% 40,560
2009-09-29 2009-09-25 0.668 51,353 -18,674 0.01% 34,320
2009-09-25 2009-09-23 0.630 70,027 +23,342 0.02% 44,100
2009-09-24 2009-09-22 0.636 46,685 +46,685 0.01% 29,700
2009-09-22 2009-09-18 0.668 0 -9,337
2009-09-14 2009-09-10 0.546 9,337 -32,679 0.00% 5,100
2009-09-11 2009-09-09 0.463 42,016 -60,690 0.01% 19,440
2009-08-27 2009-08-25 0.488 102,706 +70,027 0.03% 50,160
2009-08-11 2009-08-07 0.527 32,679 -4,669 0.01% 17,220
2009-08-10 2009-08-06 0.553 37,348 -46,685 0.01% 20,640
2009-08-07 2009-08-05 0.540 84,033 +70,028 0.02% 45,360
2009-07-28 2009-07-24 0.482 14,005 -28,011 0.00% 6,750
2009-07-10 2009-07-08 0.521 42,016 +9,337 0.01% 21,870
2009-07-09 2009-07-07 0.553 32,679 +32,679 0.01% 18,060
2009-06-12 2009-06-10 0.559 0 -32,679
2009-06-09 2009-06-05 0.565 32,679 -23,343 0.01% 18,480
2009-06-05 2009-06-03 0.553 56,022 +18,674 0.02% 30,960
2009-06-01 2009-05-27 0.591 37,348 -9,337 0.01% 22,080
2009-05-29 2009-05-26 0.585 46,685 +46,685 0.01% 27,300
2009-05-27 2009-05-25 0.623 0 -23,342
2009-05-19 2009-05-15 0.610 23,342 -46,685 0.01% 14,250
2009-05-18 2009-05-14 0.604 70,027 +70,027 0.02% 42,300
2009-05-15 2009-05-13 0.636 0 -23,342
2009-05-14 2009-05-12 0.655 23,342 +23,342 0.01% 15,300
2009-05-08 2009-05-06 0.617 0 -51,353
2009-04-30 2009-04-28 0.405 51,353 +4,668 0.01% 20,790
2009-04-21 2009-04-17 0.431 46,685 -14,005 0.01% 20,100
2008-11-27 2008-11-25 0.373 60,690 -4,669 0.02% 22,620
2008-11-13 2008-11-11 0.373 65,359 -28,011 0.02% 24,360
2008-11-12 2008-11-10 0.366 93,370 -23,342 0.03% 34,200
2008-10-23 2008-10-21 0.431 116,712 -23,342 0.03% 50,250
2008-10-20 2008-10-16 0.418 140,054 -9,337 0.04% 58,500
2008-10-14 2008-10-10 0.424 149,391 -4,669 0.04% 63,360
2008-10-10 2008-10-08 0.443 154,060 -4,668 0.04% 68,310
2008-09-26 2008-09-24 0.456 158,728 -4,669 0.04% 72,420
2008-09-23 2008-09-19 0.431 163,397 -140,054 0.05% 70,350
2008-09-22 2008-09-18 0.437 303,451 -9,337 0.08% 132,600
2008-04-03 2008-04-01 0.508 312,788 -4,668 0.09% 158,790
2008-03-14 2008-03-12 0.488 317,456 -4,669 0.09% 155,040
2007-11-09 2007-11-07 0.655 322,125 -42,016 0.09% 211,140
2007-11-07 2007-11-05 0.655 364,141 -42,016 0.10% 238,680
2007-11-05 2007-11-01 0.655 406,157 +46,684 0.11% 266,220
2007-11-02 2007-10-31 0.681 359,473 +60,691 0.10% 244,860
2007-11-01 2007-10-30 0.668 298,782 +51,353 0.08% 199,680
2007-10-24 2007-10-22 0.655 247,429 -4,669 0.07% 162,180
2007-10-17 2007-10-15 0.668 252,098 +42,017 0.07% 168,480
2007-09-24 2007-09-20 0.655 210,081 +46,684 0.06% 137,700
2007-09-21 2007-09-19 0.668 163,397 -130,717 0.05% 109,200
2007-09-05 2007-09-03 0.720 294,114 +46,685 0.08% 211,680
2007-09-04 2007-08-31 0.797 247,429 +23,342 0.07% 197,160
2007-08-28 2007-08-24 0.617 224,087 -158,728 0.06% 138,240
2007-08-17 2007-08-15 0.681 382,815 -9,337 0.11% 260,760
2007-08-14 2007-08-10 0.630 392,152 -37,348 0.11% 246,960
2007-08-13 2007-08-09 0.643 429,500 +130,718 0.12% 276,000
2007-08-02 2007-07-31 0.797 298,782 +37,347 0.08% 238,080
2007-08-01 2007-07-30 0.797 261,435 +32,680 0.07% 208,320
2007-07-30 2007-07-26 0.823 228,755 -406,158 0.06% 188,160
2007-07-27 2007-07-25 0.848 634,913 +289,446 0.18% 538,560
2007-07-26 2007-07-24 0.810 345,467 +196,076 0.10% 279,720
2007-07-25 2007-07-23 0.810 149,391 +60,690 0.04% 120,960
2007-07-24 2007-07-20 0.823 88,701 -933,695 0.02% 72,960
2007-07-19 2007-07-17 0.835 1,022,396 +368,809 0.28% 854,100
2007-07-18 2007-07-16 0.861 653,587 -135,385 0.18% 562,800
2007-07-17 2007-07-13 0.784 788,972 +788,972 0.22% 618,540
2007-07-13 2007-07-11 1.015 0 -46,685
2007-07-12 2007-07-10 0.977 46,685 +46,685 0.01% 45,600
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top