History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 8,208,000 | +0 | 1.18% | 1,264,032 |
| 2025-10-13 | 2025-10-09 | 0.154 | 8,208,000 | +0 | 1.18% | 1,264,032 |
| 2025-10-10 | 2025-10-08 | 0.151 | 8,208,000 | +0 | 1.18% | 1,239,408 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,208,000 | +0 | 1.18% | 1,231,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,208,000 | +0 | 1.18% | 1,231,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 8,208,000 | +0 | 1.18% | 1,231,200 |
| 2025-10-03 | 2025-09-30 | 0.151 | 8,208,000 | +0 | 1.18% | 1,239,408 |
| 2025-10-02 | 2025-09-29 | 0.164 | 8,208,000 | +0 | 1.18% | 1,346,112 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,208,000 | +0 | 1.18% | 1,354,320 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,208,000 | +0 | 1.18% | 1,354,320 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,208,000 | +0 | 1.18% | 1,370,736 |
| 2025-09-25 | 2025-09-23 | 0.167 | 8,208,000 | +0 | 1.18% | 1,370,736 |
| 2025-09-24 | 2025-09-22 | 0.167 | 8,208,000 | +0 | 1.18% | 1,370,736 |
| 2025-09-23 | 2025-09-19 | 0.160 | 8,208,000 | +0 | 1.18% | 1,313,280 |
| 2025-09-22 | 2025-09-18 | 0.165 | 8,208,000 | +0 | 1.18% | 1,354,320 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,208,000 | +0 | 1.18% | 1,354,320 |
| 2025-09-18 | 2025-09-16 | 0.167 | 8,208,000 | +0 | 1.18% | 1,370,736 |
| 2025-09-17 | 2025-09-15 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-16 | 2025-09-12 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-15 | 2025-09-11 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-12 | 2025-09-10 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-11 | 2025-09-09 | 0.165 | 8,208,000 | +0 | 1.18% | 1,354,320 |
| 2025-09-10 | 2025-09-08 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-09 | 2025-09-05 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-08 | 2025-09-04 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-05 | 2025-09-03 | 0.168 | 8,208,000 | +0 | 1.18% | 1,378,944 |
| 2025-09-04 | 2025-09-02 | 0.169 | 8,208,000 | +0 | 1.18% | 1,387,152 |
| 2025-09-03 | 2025-09-01 | 0.169 | 8,208,000 | +0 | 1.18% | 1,387,152 |
| 2025-09-02 | 2025-08-29 | 0.166 | 8,208,000 | +0 | 1.18% | 1,362,528 |
| 2025-09-01 | 2025-08-28 | 0.166 | 8,208,000 | +0 | 1.18% | 1,362,528 |
| 2025-08-29 | 2025-08-27 | 0.168 | 8,208,000 | -24,000 | 1.18% | 1,378,944 |
| 2025-08-26 | 2025-08-22 | 0.165 | 8,232,000 | -48,000 | 1.19% | 1,358,280 |
| 2025-08-25 | 2025-08-21 | 0.161 | 8,280,000 | -18,000 | 1.19% | 1,333,080 |
| 2025-08-20 | 2025-08-18 | 0.166 | 8,298,000 | +72,000 | 1.20% | 1,377,468 |
| 2025-07-31 | 2025-07-29 | 0.166 | 8,226,000 | -252,000 | 1.18% | 1,365,516 |
| 2025-05-27 | 2025-05-23 | 0.132 | 8,478,000 | -1,518,000 | 1.22% | 1,119,096 |
| 2025-05-23 | 2025-05-21 | 0.123 | 9,996,000 | -288,000 | 1.44% | 1,229,508 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,284,000 | +78,000 | 1.48% | 1,234,080 |
| 2025-04-25 | 2025-04-23 | 0.124 | 10,206,000 | +210,000 | 1.47% | 1,265,544 |
| 2025-04-23 | 2025-04-17 | 0.129 | 9,996,000 | -486,000 | 1.44% | 1,289,484 |
| 2025-03-26 | 2025-03-24 | 0.129 | 10,482,000 | -90,000 | 1.51% | 1,352,178 |
| 2025-03-25 | 2025-03-21 | 0.123 | 10,572,000 | +90,000 | 1.52% | 1,300,356 |
| 2025-03-19 | 2025-03-17 | 0.133 | 10,482,000 | -108,000 | 1.51% | 1,394,106 |
| 2025-03-06 | 2025-03-04 | 0.125 | 10,590,000 | +18,000 | 1.53% | 1,323,750 |
| 2025-02-17 | 2025-02-13 | 0.134 | 10,572,000 | +60,000 | 1.52% | 1,416,648 |
| 2025-02-10 | 2025-02-06 | 0.134 | 10,512,000 | +24,000 | 1.51% | 1,408,608 |
| 2025-01-22 | 2025-01-20 | 0.139 | 10,488,000 | +6,000 | 1.51% | 1,457,832 |
| 2024-10-09 | 2024-10-07 | 0.180 | 10,482,000 | -6,000 | 1.51% | 1,886,760 |
| 2024-05-17 | 2024-05-14 | 0.270 | 10,488,000 | -120,000 | 1.51% | 2,831,760 |
| 2024-05-03 | 2024-04-30 | 0.255 | 10,608,000 | -3,270,000 | 1.53% | 2,705,040 |
| 2024-04-03 | 2024-03-28 | 0.212 | 13,878,000 | -60,000 | 2.00% | 2,942,136 |
| 2024-04-02 | 2024-03-27 | 0.230 | 13,938,000 | -120,000 | 2.01% | 3,205,740 |
| 2024-03-25 | 2024-03-21 | 0.225 | 14,058,000 | -150,000 | 2.02% | 3,163,050 |
| 2024-03-19 | 2024-03-15 | 0.215 | 14,208,000 | +150,000 | 2.05% | 3,054,720 |
| 2024-03-18 | 2024-03-14 | 0.215 | 14,058,000 | -264,000 | 2.02% | 3,022,470 |
| 2024-03-11 | 2024-03-07 | 0.166 | 14,322,000 | +96,000 | 2.06% | 2,377,452 |
| 2024-03-04 | 2024-02-29 | 0.168 | 14,226,000 | +96,000 | 2.05% | 2,389,968 |
| 2023-12-08 | 2023-12-06 | 0.190 | 14,130,000 | -786,000 | 2.04% | 2,684,700 |
| 2023-11-28 | 2023-11-24 | 0.193 | 14,916,000 | -6,000 | 2.15% | 2,878,788 |
| 2023-11-17 | 2023-11-15 | 0.200 | 14,922,000 | -120,000 | 2.15% | 2,984,400 |
| 2023-10-18 | 2023-10-16 | 0.200 | 15,042,000 | -48,000 | 2.17% | 3,008,400 |
| 2023-07-19 | 2023-07-14 | 0.250 | 15,090,000 | -42,000 | 2.17% | 3,772,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 15,132,000 | -108,000 | 2.18% | 3,783,000 |
| 2023-05-16 | 2023-05-12 | 0.239 | 15,240,000 | -72,000 | 2.20% | 3,642,360 |
| 2023-01-13 | 2023-01-11 | 0.186 | 15,312,000 | -42,000 | 2.21% | 2,848,032 |
| 2023-01-12 | 2023-01-10 | 0.190 | 15,354,000 | +42,000 | 2.21% | 2,917,260 |
| 2023-01-11 | 2023-01-09 | 0.190 | 15,312,000 | +6,000 | 2.21% | 2,909,280 |
| 2022-12-14 | 2022-12-12 | 0.160 | 15,306,000 | -84,000 | 2.20% | 2,448,960 |
| 2022-12-12 | 2022-12-08 | 0.160 | 15,390,000 | +24,000 | 2.22% | 2,462,400 |
| 2022-12-08 | 2022-12-06 | 0.155 | 15,366,000 | -6,000 | 2.21% | 2,381,730 |
| 2022-12-07 | 2022-12-05 | 0.142 | 15,372,000 | +66,000 | 2.21% | 2,182,824 |
| 2022-10-26 | 2022-10-24 | 0.138 | 15,306,000 | +6,000 | 2.20% | 2,112,228 |
| 2022-10-05 | 2022-09-30 | 0.159 | 15,300,000 | -36,000 | 2.20% | 2,432,700 |
| 2022-02-18 | 2022-02-16 | 0.154 | 15,336,000 | -450,000 | 2.21% | 2,361,744 |
| 2022-02-11 | 2022-02-09 | 0.160 | 15,786,000 | -6,000 | 2.27% | 2,525,760 |
| 2022-01-26 | 2022-01-24 | 0.156 | 15,792,000 | -252,000 | 2.27% | 2,463,552 |
| 2022-01-14 | 2022-01-12 | 0.156 | 16,044,000 | -366,000 | 2.31% | 2,502,864 |
| 2021-08-03 | 2021-07-30 | 0.166 | 16,410,000 | -24,000 | 2.36% | 2,724,060 |
| 2021-04-21 | 2021-04-19 | 0.195 | 16,434,000 | -72,000 | 2.37% | 3,204,630 |
| 2021-03-29 | 2021-03-25 | 0.175 | 16,506,000 | +114,000 | 2.38% | 2,888,550 |
| 2021-02-22 | 2021-02-18 | 0.207 | 16,392,000 | -90,000 | 2.36% | 3,393,144 |
| 2021-02-19 | 2021-02-17 | 0.216 | 16,482,000 | +168,000 | 2.37% | 3,560,112 |
| 2021-01-04 | 2020-12-29 | 0.157 | 16,314,000 | -6,000 | 2.35% | 2,561,298 |
| 2020-12-22 | 2020-12-18 | 0.158 | 16,320,000 | +90,000 | 2.35% | 2,578,560 |
| 2020-09-25 | 2020-09-23 | 0.188 | 16,230,000 | -810,000 | 2.34% | 3,051,240 |
| 2020-08-19 | 2020-08-17 | 0.191 | 17,040,000 | +258,000 | 2.45% | 3,254,640 |
| 2020-08-18 | 2020-08-14 | 0.217 | 16,782,000 | +18,000 | 2.42% | 3,641,694 |
| 2020-08-17 | 2020-08-13 | 0.210 | 16,764,000 | -156,000 | 2.41% | 3,520,440 |
| 2020-08-14 | 2020-08-12 | 0.182 | 16,920,000 | -84,000 | 2.44% | 3,079,440 |
| 2020-08-13 | 2020-08-11 | 0.162 | 17,004,000 | +60,000 | 2.45% | 2,754,648 |
| 2020-08-12 | 2020-08-10 | 0.162 | 16,944,000 | +42,000 | 2.44% | 2,744,928 |
| 2020-07-23 | 2020-07-21 | 0.164 | 16,902,000 | +120,000 | 2.43% | 2,771,928 |
| 2020-06-02 | 2020-05-29 | 0.166 | 16,782,000 | -216,000 | 2.42% | 2,785,812 |
| 2020-05-21 | 2020-05-19 | 0.159 | 16,998,000 | +936,000 | 2.45% | 2,702,682 |
| 2020-03-17 | 2020-03-13 | 0.200 | 16,062,000 | +258,000 | 2.31% | 3,212,400 |
| 2020-03-05 | 2020-03-03 | 0.236 | 15,804,000 | +498,000 | 2.28% | 3,729,744 |
| 2020-02-26 | 2020-02-24 | 0.240 | 15,306,000 | +210,000 | 2.20% | 3,673,440 |
| 2019-12-30 | 2019-12-24 | 0.310 | 15,096,000 | +96,000 | 2.17% | 4,679,760 |
| 2019-12-20 | 2019-12-18 | 0.350 | 15,000,000 | -660,000 | 2.16% | 5,250,000 |
| 2019-12-18 | 2019-12-16 | 0.370 | 15,660,000 | +72,000 | 2.26% | 5,794,200 |
| 2019-12-17 | 2019-12-13 | 0.295 | 15,588,000 | +12,000 | 2.25% | 4,598,460 |
| 2019-11-28 | 2019-11-26 | 0.290 | 15,576,000 | +12,000 | 2.24% | 4,517,040 |
| 2019-11-26 | 2019-11-22 | 0.260 | 15,564,000 | +12,000 | 2.24% | 4,046,640 |
| 2019-11-25 | 2019-11-21 | 0.247 | 15,552,000 | +240,000 | 2.24% | 3,841,344 |
| 2019-11-21 | 2019-11-19 | 0.295 | 15,312,000 | +12,000 | 2.21% | 4,517,040 |
| 2019-11-20 | 2019-11-18 | 0.248 | 15,300,000 | +60,000 | 2.20% | 3,794,400 |
| 2019-11-15 | 2019-11-13 | 0.275 | 15,240,000 | +78,000 | 2.20% | 4,191,000 |
| 2019-11-14 | 2019-11-12 | 0.330 | 15,162,000 | +360,000 | 2.18% | 5,003,460 |
| 2019-11-13 | 2019-11-11 | 0.340 | 14,802,000 | +120,000 | 2.13% | 5,032,680 |
| 2019-11-11 | 2019-11-07 | 0.385 | 14,682,000 | +12,000 | 2.11% | 5,652,570 |
| 2019-11-07 | 2019-11-05 | 0.400 | 14,670,000 | -108,000 | 2.11% | 5,868,000 |
| 2019-11-06 | 2019-11-04 | 0.325 | 14,778,000 | +102,000 | 2.13% | 4,802,850 |
| 2019-11-05 | 2019-11-01 | 0.340 | 14,676,000 | +120,000 | 2.11% | 4,989,840 |
| 2019-11-04 | 2019-10-31 | 0.350 | 14,556,000 | +246,000 | 2.10% | 5,094,600 |
| 2019-11-01 | 2019-10-30 | 0.385 | 14,310,000 | +144,000 | 2.06% | 5,509,350 |
| 2019-10-31 | 2019-10-29 | 0.415 | 14,166,000 | -1,506,000 | 2.04% | 5,878,890 |
| 2019-10-22 | 2019-10-18 | 0.255 | 15,672,000 | -840,000 | 2.26% | 3,996,360 |
| 2019-10-21 | 2019-10-17 | 0.270 | 16,512,000 | +138,000 | 2.38% | 4,458,240 |
| 2019-10-18 | 2019-10-16 | 0.250 | 16,374,000 | -240,000 | 2.36% | 4,093,500 |
| 2019-09-26 | 2019-09-24 | 0.239 | 16,614,000 | +132,000 | 2.39% | 3,970,746 |
| 2019-09-25 | 2019-09-23 | 0.246 | 16,482,000 | +1,134,000 | 2.37% | 4,054,572 |
| 2019-09-23 | 2019-09-19 | 0.250 | 15,348,000 | +1,200,000 | 2.21% | 3,837,000 |
| 2019-09-20 | 2019-09-18 | 0.265 | 14,148,000 | +2,430,000 | 2.04% | 3,749,220 |
| 2019-09-19 | 2019-09-17 | 0.265 | 11,718,000 | +900,000 | 1.69% | 3,105,270 |
| 2019-09-17 | 2019-09-13 | 0.280 | 10,818,000 | +1,488,000 | 1.56% | 3,029,040 |
| 2019-09-16 | 2019-09-12 | 0.295 | 9,330,000 | +204,000 | 1.34% | 2,752,350 |
| 2019-09-11 | 2019-09-09 | 0.300 | 9,126,000 | +660,000 | 1.31% | 2,737,800 |
| 2019-09-09 | 2019-09-05 | 0.300 | 8,466,000 | +510,000 | 1.22% | 2,539,800 |
| 2019-08-12 | 2019-08-08 | 0.390 | 7,956,000 | -54,000 | 1.15% | 3,102,840 |
| 2019-07-26 | 2019-07-24 | 0.400 | 8,010,000 | +330,000 | 1.15% | 3,204,000 |
| 2019-07-16 | 2019-07-12 | 0.395 | 7,680,000 | +336,000 | 1.11% | 3,033,600 |
| 2019-07-05 | 2019-07-03 | 0.430 | 7,344,000 | +12,000 | 1.06% | 3,157,920 |
| 2019-06-25 | 2019-06-21 | 0.415 | 7,332,000 | +366,000 | 1.06% | 3,042,780 |
| 2019-06-17 | 2019-06-13 | 0.410 | 6,966,000 | +300,000 | 1.00% | 2,856,060 |
| 2019-06-13 | 2019-06-11 | 0.435 | 6,666,000 | +78,000 | 0.96% | 2,899,710 |
| 2019-06-12 | 2019-06-10 | 0.420 | 6,588,000 | +666,000 | 0.95% | 2,766,960 |
| 2019-06-11 | 2019-06-06 | 0.435 | 5,922,000 | +1,056,000 | 0.85% | 2,576,070 |
| 2019-06-03 | 2019-05-30 | 0.490 | 4,866,000 | +822,000 | 0.70% | 2,384,340 |
| 2019-05-30 | 2019-05-28 | 0.500 | 4,044,000 | +360,000 | 0.58% | 2,022,000 |
| 2019-05-28 | 2019-05-24 | 0.510 | 3,684,000 | +73,680 | 0.53% | 1,879,592 |
| 2019-05-07 | 2019-05-03 | 0.622 | 3,610,320 | -88,200 | 0.53% | 2,247,240 |
| 2019-05-06 | 2019-05-02 | 0.653 | 3,698,520 | +88,200 | 0.54% | 2,415,360 |
| 2019-04-24 | 2019-04-18 | 0.561 | 3,610,320 | +588,000 | 0.53% | 2,026,200 |
| 2019-04-17 | 2019-04-15 | 0.571 | 3,022,320 | +205,800 | 0.44% | 1,727,040 |
| 2019-04-16 | 2019-04-12 | 0.561 | 2,816,520 | +205,800 | 0.41% | 1,580,700 |
| 2019-04-15 | 2019-04-11 | 0.561 | 2,610,720 | +205,800 | 0.38% | 1,465,200 |
| 2019-04-02 | 2019-03-29 | 0.602 | 2,404,920 | +5,880 | 0.35% | 1,447,860 |
| 2019-01-25 | 2019-01-23 | 0.735 | 2,399,040 | -47,040 | 0.35% | 1,762,560 |
| 2018-09-06 | 2018-09-04 | 1.031 | 2,446,080 | +24,960 | 0.36% | 2,521,732 |
| 2018-08-23 | 2018-08-21 | 0.938 | 2,421,120 | -5,820 | 0.36% | 2,271,360 |
| 2018-08-21 | 2018-08-17 | 0.897 | 2,426,940 | -11,640 | 0.36% | 2,176,740 |
| 2018-08-16 | 2018-08-14 | 0.969 | 2,438,580 | -46,560 | 0.36% | 2,363,160 |
| 2018-06-28 | 2018-06-26 | 1.031 | 2,485,140 | +29,100 | 0.37% | 2,562,000 |
| 2018-06-11 | 2018-06-07 | 1.351 | 2,456,040 | +5,820 | 0.36% | 3,316,920 |
| 2018-06-04 | 2018-05-31 | 1.155 | 2,450,220 | +17,460 | 0.36% | 2,829,120 |
| 2018-05-31 | 2018-05-29 | 1.134 | 2,432,760 | +5,820 | 0.36% | 2,758,800 |
| 2018-05-30 | 2018-05-28 | 1.134 | 2,426,940 | +23,280 | 0.36% | 2,752,200 |
| 2018-05-29 | 2018-05-25 | 1.206 | 2,403,660 | -5,820 | 0.36% | 2,899,260 |
| 2018-05-28 | 2018-05-24 | 1.258 | 2,409,480 | +23,280 | 0.36% | 3,030,480 |
| 2018-05-25 | 2018-05-23 | 1.289 | 2,386,200 | -34,920 | 0.35% | 3,075,200 |
| 2018-05-24 | 2018-05-21 | 1.133 | 2,421,120 | -736,746 | 0.36% | 2,742,759 |
| 2018-05-23 | 2018-05-18 | 1.008 | 3,157,866 | -542,668 | 0.47% | 3,183,540 |
| 2018-05-18 | 2018-05-16 | 0.998 | 3,700,534 | +5,773 | 0.55% | 3,692,160 |
| 2018-05-17 | 2018-05-15 | 0.915 | 3,694,761 | -5,773 | 0.55% | 3,379,200 |
| 2018-05-10 | 2018-05-08 | 0.894 | 3,700,534 | +5,773 | 0.55% | 3,307,560 |
| 2018-04-27 | 2018-04-25 | 0.873 | 3,694,761 | -28,866 | 0.55% | 3,225,600 |
| 2018-04-24 | 2018-04-20 | 0.811 | 3,723,627 | -92,369 | 0.56% | 3,018,600 |
| 2018-04-11 | 2018-04-09 | 0.779 | 3,815,996 | +5,773 | 0.57% | 2,974,500 |
| 2017-11-29 | 2017-11-27 | 0.707 | 3,810,223 | -46,184 | 0.57% | 2,692,800 |
| 2017-11-15 | 2017-11-13 | 0.748 | 3,856,407 | -1,200,798 | 0.58% | 2,885,760 |
| 2017-11-13 | 2017-11-09 | 0.759 | 5,057,205 | -144,326 | 0.76% | 3,836,880 |
| 2017-11-10 | 2017-11-08 | 0.748 | 5,201,531 | -346,384 | 0.78% | 3,892,320 |
| 2017-11-09 | 2017-11-07 | 0.748 | 5,547,915 | -2,141,807 | 0.83% | 4,151,520 |
| 2017-11-06 | 2017-11-02 | 0.759 | 7,689,722 | -432,980 | 1.15% | 5,834,160 |
| 2017-11-03 | 2017-11-01 | 0.769 | 8,122,702 | -173,192 | 1.22% | 6,247,080 |
| 2017-11-01 | 2017-10-30 | 0.738 | 8,295,894 | -750,498 | 1.24% | 6,121,620 |
| 2017-10-31 | 2017-10-27 | 0.759 | 9,046,392 | -865,960 | 1.35% | 6,863,460 |
| 2017-09-08 | 2017-09-06 | 0.769 | 9,912,352 | +173,192 | 1.48% | 7,624,911 |
| 2017-09-07 | 2017-09-05 | 0.769 | 9,739,160 | +133,413 | 1.46% | 7,491,686 |
| 2017-09-04 | 2017-08-31 | 0.759 | 9,605,747 | +387,191 | 1.46% | 7,287,840 |
| 2017-08-25 | 2017-08-22 | 0.748 | 9,218,556 | +284,699 | 1.40% | 6,896,940 |
| 2017-08-08 | 2017-08-04 | 0.790 | 8,933,857 | -284,699 | 1.36% | 7,060,500 |
| 2017-08-02 | 2017-07-31 | 0.738 | 9,218,556 | +170,819 | 1.40% | 6,799,800 |
| 2017-07-31 | 2017-07-27 | 0.759 | 9,047,737 | +62,634 | 1.37% | 6,864,480 |
| 2017-07-28 | 2017-07-26 | 0.759 | 8,985,103 | +136,656 | 1.36% | 6,816,960 |
| 2017-07-20 | 2017-07-18 | 0.748 | 8,848,447 | +273,311 | 1.34% | 6,620,040 |
| 2017-07-14 | 2017-07-12 | 0.748 | 8,575,136 | +28,470 | 1.30% | 6,415,560 |
| 2017-07-13 | 2017-07-11 | 0.748 | 8,546,666 | +56,940 | 1.30% | 6,394,260 |
| 2017-07-12 | 2017-07-10 | 0.738 | 8,489,726 | +113,879 | 1.29% | 6,262,200 |
| 2017-07-11 | 2017-07-07 | 0.738 | 8,375,847 | +170,820 | 1.27% | 6,178,200 |
| 2017-07-10 | 2017-07-06 | 0.738 | 8,205,027 | +56,940 | 1.25% | 6,052,200 |
| 2017-07-07 | 2017-07-05 | 0.738 | 8,148,087 | +56,939 | 1.24% | 6,010,200 |
| 2017-07-05 | 2017-07-03 | 0.727 | 8,091,148 | +1,224,206 | 1.23% | 5,882,940 |
| 2017-07-03 | 2017-06-29 | 0.748 | 6,866,942 | +404,273 | 1.04% | 5,137,560 |
| 2017-06-23 | 2017-06-21 | 0.738 | 6,462,669 | +153,738 | 0.98% | 4,767,000 |
| 2017-06-20 | 2017-06-16 | 0.727 | 6,308,931 | +62,633 | 0.96% | 4,587,120 |
| 2017-06-19 | 2017-06-15 | 0.748 | 6,246,298 | +683,278 | 0.95% | 4,673,220 |
| 2017-06-16 | 2017-06-14 | 0.759 | 5,563,020 | +523,846 | 0.84% | 4,220,640 |
| 2017-06-14 | 2017-06-12 | 0.738 | 5,039,174 | +654,808 | 0.76% | 3,717,000 |
| 2017-06-12 | 2017-06-08 | 0.748 | 4,384,366 | +990,753 | 0.67% | 3,280,200 |
| 2017-06-09 | 2017-06-07 | 0.695 | 3,393,613 | -113,880 | 0.52% | 2,360,160 |
| 2017-06-07 | 2017-06-05 | 0.717 | 3,507,493 | +28,470 | 0.53% | 2,513,280 |
| 2017-06-02 | 2017-05-31 | 0.727 | 3,479,023 | +854,098 | 0.53% | 2,529,540 |
| 2017-05-19 | 2017-05-17 | 0.770 | 2,624,925 | +36,970 | 0.40% | 2,019,970 |
| 2017-04-24 | 2017-04-20 | 0.855 | 2,587,955 | -16,841 | 0.40% | 2,212,800 |
| 2017-04-20 | 2017-04-18 | 0.876 | 2,604,796 | +16,841 | 0.40% | 2,282,880 |
| 2017-04-11 | 2017-04-07 | 0.908 | 2,587,955 | +5,614 | 0.40% | 2,351,100 |
| 2017-04-10 | 2017-04-06 | 0.898 | 2,582,341 | -39,296 | 0.40% | 2,318,400 |
| 2017-04-03 | 2017-03-30 | 0.876 | 2,621,637 | -28,069 | 0.40% | 2,297,640 |
| 2017-03-31 | 2017-03-29 | 0.887 | 2,649,706 | +61,751 | 0.41% | 2,350,560 |
| 2017-03-30 | 2017-03-28 | 0.855 | 2,587,955 | -56,138 | 0.40% | 2,212,800 |
| 2017-03-24 | 2017-03-22 | 0.834 | 2,644,093 | -11,227 | 0.41% | 2,204,280 |
| 2017-03-23 | 2017-03-21 | 0.855 | 2,655,320 | +44,910 | 0.41% | 2,270,400 |
| 2017-03-22 | 2017-03-20 | 0.823 | 2,610,410 | -538,923 | 0.40% | 2,148,300 |
| 2017-03-20 | 2017-03-16 | 0.780 | 3,149,333 | +11,227 | 0.48% | 2,457,180 |
| 2017-03-16 | 2017-03-14 | 0.791 | 3,138,106 | -11,227 | 0.48% | 2,481,960 |
| 2017-02-22 | 2017-02-20 | 0.844 | 3,149,333 | +28,069 | 0.48% | 2,659,140 |
| 2017-02-21 | 2017-02-17 | 0.823 | 3,121,264 | -11,228 | 0.48% | 2,568,720 |
| 2017-02-17 | 2017-02-15 | 0.834 | 3,132,492 | -5,614 | 0.48% | 2,611,440 |
| 2017-02-14 | 2017-02-10 | 0.855 | 3,138,106 | +11,228 | 0.48% | 2,683,200 |
| 2017-01-12 | 2017-01-10 | 0.930 | 3,126,878 | -39,296 | 0.48% | 2,907,540 |
| 2017-01-11 | 2017-01-09 | 0.930 | 3,166,174 | -44,911 | 0.49% | 2,944,080 |
| 2016-12-29 | 2016-12-23 | 0.876 | 3,211,085 | +44,911 | 0.49% | 2,814,240 |
| 2016-12-14 | 2016-12-12 | 0.951 | 3,166,174 | +5,613 | 0.49% | 3,011,760 |
| 2016-12-02 | 2016-11-30 | 0.983 | 3,160,561 | -89,820 | 0.49% | 3,107,760 |
| 2016-11-28 | 2016-11-24 | 1.005 | 3,250,381 | +39,296 | 0.50% | 3,265,560 |
| 2016-10-11 | 2016-10-06 | 1.005 | 3,211,085 | +56,138 | 0.49% | 3,226,080 |
| 2016-10-05 | 2016-10-03 | 1.037 | 3,154,947 | +16,841 | 0.49% | 3,270,840 |
| 2016-10-04 | 2016-09-30 | 1.037 | 3,138,106 | -5,613 | 0.48% | 3,253,380 |
| 2016-09-29 | 2016-09-27 | 1.037 | 3,143,719 | -112,276 | 0.48% | 3,259,200 |
| 2016-09-28 | 2016-09-26 | 1.005 | 3,255,995 | -44,910 | 0.50% | 3,271,200 |
| 2016-09-26 | 2016-09-22 | 1.037 | 3,300,905 | -11,228 | 0.51% | 3,422,160 |
| 2016-09-22 | 2016-09-20 | 1.047 | 3,312,133 | -33,683 | 0.51% | 3,469,200 |
| 2016-09-21 | 2016-09-19 | 1.069 | 3,345,816 | +44,911 | 0.52% | 3,576,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 3,300,905 | +56,138 | 0.51% | 3,528,000 |
| 2016-09-15 | 2016-09-13 | 0.930 | 3,244,767 | +11,227 | 0.50% | 3,017,160 |
| 2016-09-12 | 2016-09-08 | 1.005 | 3,233,540 | -5,614 | 0.50% | 3,248,640 |
| 2016-09-09 | 2016-09-07 | 0.973 | 3,239,154 | -67,365 | 0.50% | 3,150,809 |
| 2016-09-08 | 2016-09-06 | 0.984 | 3,306,519 | +25,636 | 0.51% | 3,252,074 |
| 2016-09-07 | 2016-09-05 | 0.929 | 3,280,883 | -5,551 | 0.51% | 3,049,560 |
| 2016-09-06 | 2016-09-02 | 0.908 | 3,286,434 | -5,552 | 0.51% | 2,983,680 |
| 2016-09-05 | 2016-09-01 | 0.940 | 3,291,986 | +5,552 | 0.51% | 3,095,460 |
| 2016-09-01 | 2016-08-30 | 0.919 | 3,286,434 | -55,514 | 0.51% | 3,019,200 |
| 2016-08-30 | 2016-08-26 | 0.897 | 3,341,948 | -66,617 | 0.52% | 2,997,960 |
| 2016-08-29 | 2016-08-25 | 0.908 | 3,408,565 | -22,206 | 0.53% | 3,094,560 |
| 2016-08-25 | 2016-08-23 | 0.919 | 3,430,771 | -5,551 | 0.53% | 3,151,800 |
| 2016-08-23 | 2016-08-19 | 0.962 | 3,436,322 | -66,617 | 0.53% | 3,305,460 |
| 2016-08-22 | 2016-08-18 | 0.962 | 3,502,939 | -11,103 | 0.55% | 3,369,540 |
| 2016-08-19 | 2016-08-17 | 0.919 | 3,514,042 | -11,103 | 0.55% | 3,228,300 |
| 2016-08-18 | 2016-08-16 | 0.919 | 3,525,145 | -22,205 | 0.55% | 3,238,500 |
| 2016-08-17 | 2016-08-15 | 0.994 | 3,547,350 | -44,412 | 0.55% | 3,527,280 |
| 2016-08-16 | 2016-08-12 | 1.059 | 3,591,762 | +27,757 | 0.56% | 3,804,360 |
| 2016-08-12 | 2016-08-10 | 1.113 | 3,564,005 | +11,103 | 0.55% | 3,967,560 |
| 2016-08-10 | 2016-08-08 | 0.994 | 3,552,902 | +11,103 | 0.55% | 3,532,800 |
| 2016-08-09 | 2016-08-05 | 1.027 | 3,541,799 | -399,701 | 0.55% | 3,636,600 |
| 2016-08-08 | 2016-08-04 | 1.027 | 3,941,500 | +22,205 | 0.61% | 4,047,000 |
| 2016-08-05 | 2016-08-03 | 1.048 | 3,919,295 | +33,309 | 0.61% | 4,108,920 |
| 2016-08-04 | 2016-08-01 | 0.973 | 3,885,986 | +11,102 | 0.60% | 3,780,000 |
| 2016-08-03 | 2016-07-29 | 0.919 | 3,874,884 | +11,103 | 0.60% | 3,559,800 |
| 2016-07-28 | 2016-07-26 | 0.929 | 3,863,781 | +5,552 | 0.60% | 3,591,360 |
| 2016-07-22 | 2016-07-20 | 0.865 | 3,858,229 | -11,103 | 0.60% | 3,336,000 |
| 2016-07-18 | 2016-07-14 | 0.843 | 3,869,332 | +22,205 | 0.60% | 3,261,960 |
| 2016-07-14 | 2016-07-12 | 0.843 | 3,847,127 | +55,515 | 0.60% | 3,243,240 |
| 2016-07-07 | 2016-07-05 | 0.811 | 3,791,612 | -16,655 | 0.59% | 3,073,500 |
| 2016-07-05 | 2016-06-30 | 0.800 | 3,808,267 | +427,459 | 0.59% | 3,045,840 |
| 2016-06-27 | 2016-06-23 | 0.875 | 3,380,808 | -5,552 | 0.53% | 2,959,740 |
| 2016-06-02 | 2016-05-31 | 0.821 | 3,386,360 | +16,655 | 0.53% | 2,781,600 |
| 2016-05-13 | 2016-05-11 | 0.897 | 3,369,705 | +41,601 | 0.52% | 3,023,770 |
| 2016-05-09 | 2016-05-05 | 0.930 | 3,328,104 | +16,449 | 0.52% | 3,095,700 |
| 2016-05-06 | 2016-05-04 | 0.974 | 3,311,655 | +16,448 | 0.52% | 3,225,360 |
| 2016-05-03 | 2016-04-28 | 0.908 | 3,295,207 | +38,380 | 0.52% | 2,992,980 |
| 2016-04-21 | 2016-04-19 | 0.854 | 3,256,827 | +16,449 | 0.51% | 2,779,920 |
| 2016-04-19 | 2016-04-15 | 0.832 | 3,240,378 | -10,966 | 0.51% | 2,694,960 |
| 2016-04-18 | 2016-04-14 | 0.821 | 3,251,344 | +131,589 | 0.51% | 2,668,500 |
| 2016-03-31 | 2016-03-29 | 0.875 | 3,119,755 | -899,191 | 0.49% | 2,731,200 |
| 2016-03-30 | 2016-03-24 | 0.886 | 4,018,946 | -180,935 | 0.63% | 3,562,380 |
| 2016-03-22 | 2016-03-18 | 0.766 | 4,199,881 | -93,209 | 0.66% | 3,217,200 |
| 2016-03-10 | 2016-03-08 | 0.668 | 4,293,090 | -65,794 | 0.68% | 2,865,780 |
| 2016-03-07 | 2016-03-03 | 0.678 | 4,358,884 | -614,082 | 0.69% | 2,957,400 |
| 2016-03-03 | 2016-03-01 | 0.668 | 4,972,966 | +65,794 | 0.78% | 3,319,620 |
| 2016-02-25 | 2016-02-23 | 0.700 | 4,907,172 | +274,144 | 0.77% | 3,436,800 |
| 2016-02-24 | 2016-02-22 | 0.711 | 4,633,028 | +93,209 | 0.73% | 3,295,500 |
| 2016-02-12 | 2016-02-05 | 0.646 | 4,539,819 | +164,486 | 0.72% | 2,931,120 |
| 2016-02-04 | 2016-02-02 | 0.657 | 4,375,333 | +32,897 | 0.69% | 2,872,800 |
| 2016-02-01 | 2016-01-28 | 0.657 | 4,342,436 | +438,630 | 0.68% | 2,851,200 |
| 2016-01-14 | 2016-01-12 | 0.788 | 3,903,806 | -27,414 | 0.62% | 3,075,840 |
| 2016-01-11 | 2016-01-07 | 0.832 | 3,931,220 | -32,897 | 0.62% | 3,269,520 |
| 2015-12-15 | 2015-12-11 | 0.821 | 3,964,117 | +219,315 | 0.62% | 3,253,500 |
| 2015-12-14 | 2015-12-10 | 0.865 | 3,744,802 | +21,931 | 0.59% | 3,237,420 |
| 2015-11-19 | 2015-11-17 | 0.908 | 3,722,871 | +493,459 | 0.59% | 3,381,420 |
| 2015-10-20 | 2015-10-16 | 1.072 | 3,229,412 | -137,072 | 0.51% | 3,463,320 |
| 2015-10-19 | 2015-10-15 | 1.061 | 3,366,484 | +137,072 | 0.53% | 3,573,480 |
| 2015-09-24 | 2015-09-22 | 0.963 | 3,229,412 | +82,243 | 0.51% | 3,109,920 |
| 2015-09-21 | 2015-09-17 | 0.996 | 3,147,169 | +109,657 | 0.50% | 3,134,040 |
| 2015-09-10 | 2015-09-08 | 1.040 | 3,037,512 | +213,832 | 0.48% | 3,157,800 |
| 2015-09-07 | 2015-09-02 | 1.029 | 2,823,680 | +29,723 | 0.45% | 2,904,272 |
| 2015-08-26 | 2015-08-24 | 0.907 | 2,793,957 | +54,252 | 0.45% | 2,533,800 |
| 2015-08-20 | 2015-08-18 | 1.217 | 2,739,705 | +37,976 | 0.44% | 3,333,000 |
| 2015-08-18 | 2015-08-14 | 1.272 | 2,701,729 | -21,701 | 0.43% | 3,436,200 |
| 2015-08-17 | 2015-08-13 | 1.272 | 2,723,430 | -37,976 | 0.43% | 3,463,800 |
| 2015-07-14 | 2015-07-10 | 1.382 | 2,761,406 | -222,431 | 0.44% | 3,817,500 |
| 2015-07-08 | 2015-07-06 | 1.559 | 2,983,837 | -65,102 | 0.48% | 4,652,999 |
| 2015-07-07 | 2015-07-03 | 1.548 | 3,048,939 | +65,102 | 0.49% | 4,720,800 |
| 2015-06-22 | 2015-06-18 | 1.570 | 2,983,837 | -222,432 | 0.48% | 4,685,999 |
| 2015-06-12 | 2015-06-10 | 1.582 | 3,206,269 | +32,551 | 0.51% | 5,070,780 |
| 2015-06-10 | 2015-06-08 | 1.582 | 3,173,718 | -5,425 | 0.51% | 5,019,300 |
| 2015-06-09 | 2015-06-05 | 1.615 | 3,179,143 | +70,527 | 0.51% | 5,133,360 |
| 2015-06-02 | 2015-05-29 | 1.626 | 3,108,616 | -10,850 | 0.50% | 5,053,860 |
| 2015-05-28 | 2015-05-26 | 1.626 | 3,119,466 | +179,030 | 0.50% | 5,071,500 |
| 2015-05-22 | 2015-05-20 | 1.637 | 2,940,436 | -27,126 | 0.47% | 4,812,960 |
| 2015-05-20 | 2015-05-18 | 1.615 | 2,967,562 | -10,850 | 0.47% | 4,791,720 |
| 2015-05-19 | 2015-05-15 | 1.681 | 2,978,412 | -43,401 | 0.47% | 5,006,880 |
| 2015-05-18 | 2015-05-14 | 1.736 | 3,021,813 | +37,976 | 0.48% | 5,246,939 |
| 2015-05-14 | 2015-05-12 | 1.792 | 2,983,837 | +56,298 | 0.48% | 5,347,903 |
| 2015-05-13 | 2015-05-11 | 1.758 | 2,927,539 | +218,235 | 0.48% | 5,148,001 |
| 2015-05-12 | 2015-05-08 | 2.254 | 2,709,304 | -31,937 | 0.44% | 6,108,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 2,741,241 | +149,039 | 0.45% | 6,427,201 |
| 2015-05-08 | 2015-05-06 | 2.390 | 2,592,202 | +101,133 | 0.42% | 6,194,639 |
| 2015-05-07 | 2015-05-05 | 2.142 | 2,491,069 | -165,007 | 0.40% | 5,335,200 |
| 2015-05-06 | 2015-05-04 | 2.322 | 2,656,076 | -106,456 | 0.43% | 6,167,640 |
| 2015-05-05 | 2015-04-30 | 1.984 | 2,762,532 | -133,070 | 0.45% | 5,480,640 |
| 2015-04-28 | 2015-04-24 | 1.961 | 2,895,602 | -42,582 | 0.47% | 5,679,361 |
| 2015-04-27 | 2015-04-23 | 1.950 | 2,938,184 | +5,323 | 0.48% | 5,729,760 |
| 2015-04-24 | 2015-04-22 | 1.939 | 2,932,861 | -10,646 | 0.48% | 5,686,319 |
| 2015-04-22 | 2015-04-20 | 1.770 | 2,943,507 | -58,551 | 0.48% | 5,209,260 |
| 2015-04-21 | 2015-04-17 | 1.871 | 3,002,058 | -10,645 | 0.49% | 5,617,441 |
| 2015-04-20 | 2015-04-16 | 1.928 | 3,012,703 | +47,905 | 0.49% | 5,807,159 |
| 2015-04-17 | 2015-04-15 | 1.984 | 2,964,798 | +21,291 | 0.48% | 5,881,920 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,943,507 | +5,323 | 0.48% | 5,939,220 |
| 2015-04-15 | 2015-04-13 | 1.995 | 2,938,184 | +154,361 | 0.48% | 5,862,240 |
| 2015-04-14 | 2015-04-10 | 1.634 | 2,783,823 | +361,950 | 0.45% | 4,550,100 |
| 2015-04-13 | 2015-04-09 | 1.634 | 2,421,873 | +26,614 | 0.39% | 3,958,500 |
| 2015-04-10 | 2015-04-08 | 1.612 | 2,395,259 | +21,291 | 0.39% | 3,861,000 |
| 2015-04-09 | 2015-04-02 | 1.567 | 2,373,968 | +53,228 | 0.39% | 3,719,641 |
| 2015-04-02 | 2015-03-31 | 1.556 | 2,320,740 | +31,937 | 0.38% | 3,610,081 |
| 2015-03-23 | 2015-03-19 | 1.691 | 2,288,803 | +31,937 | 0.37% | 3,870,000 |
| 2015-03-20 | 2015-03-18 | 1.691 | 2,256,866 | +5,323 | 0.37% | 3,816,000 |
| 2015-03-17 | 2015-03-13 | 1.837 | 2,251,543 | -5,323 | 0.37% | 4,136,940 |
| 2015-03-13 | 2015-03-11 | 1.758 | 2,256,866 | -90,488 | 0.37% | 3,968,640 |
| 2015-02-27 | 2015-02-25 | 2.142 | 2,347,354 | +21,292 | 0.38% | 5,027,401 |
| 2015-02-24 | 2015-02-18 | 2.176 | 2,326,062 | -21,292 | 0.38% | 5,060,459 |
| 2015-02-23 | 2015-02-16 | 2.176 | 2,347,354 | +69,197 | 0.38% | 5,106,781 |
| 2015-02-13 | 2015-02-11 | 2.254 | 2,278,157 | -21,291 | 0.37% | 5,135,999 |
| 2015-02-12 | 2015-02-10 | 2.243 | 2,299,448 | -58,551 | 0.37% | 5,158,079 |
| 2015-02-09 | 2015-02-05 | 2.108 | 2,357,999 | +106,456 | 0.38% | 4,970,460 |
| 2015-02-06 | 2015-02-04 | 2.164 | 2,251,543 | -10,646 | 0.37% | 4,872,959 |
| 2015-02-04 | 2015-02-02 | 2.277 | 2,262,189 | -170,329 | 0.37% | 5,151,000 |
| 2015-02-03 | 2015-01-30 | 2.288 | 2,432,518 | -5,323 | 0.39% | 5,566,259 |
| 2015-02-02 | 2015-01-29 | 2.254 | 2,437,841 | +21,291 | 0.40% | 5,496,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 2,416,550 | -95,810 | 0.39% | 5,720,400 |
| 2015-01-29 | 2015-01-27 | 2.333 | 2,512,360 | -37,260 | 0.41% | 5,862,239 |
| 2015-01-28 | 2015-01-26 | 2.040 | 2,549,620 | +10,646 | 0.41% | 5,201,940 |
| 2015-01-27 | 2015-01-23 | 2.040 | 2,538,974 | +149,038 | 0.41% | 5,180,219 |
| 2015-01-26 | 2015-01-22 | 2.187 | 2,389,936 | +393,887 | 0.39% | 5,226,360 |
| 2015-01-23 | 2015-01-21 | 2.300 | 1,996,049 | +53,228 | 0.32% | 4,590,000 |
| 2015-01-22 | 2015-01-20 | 2.390 | 1,942,821 | +26,614 | 0.32% | 4,642,800 |
| 2015-01-16 | 2015-01-14 | 2.660 | 1,916,207 | -26,614 | 0.31% | 5,097,600 |
| 2015-01-02 | 2014-12-29 | 2.660 | 1,942,821 | -10,646 | 0.32% | 5,168,400 |
| 2014-12-29 | 2014-12-22 | 2.593 | 1,953,467 | +53,228 | 0.32% | 5,064,601 |
| 2014-12-19 | 2014-12-17 | 2.570 | 1,900,239 | +26,614 | 0.31% | 4,883,761 |
| 2014-12-18 | 2014-12-16 | 2.660 | 1,873,625 | +106,456 | 0.30% | 4,984,321 |
| 2014-12-03 | 2014-12-01 | 2.874 | 1,767,169 | -15,968 | 0.29% | 5,079,601 |
| 2014-12-02 | 2014-11-28 | 3.055 | 1,783,137 | +21,291 | 0.29% | 5,447,100 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,761,846 | -26,614 | 0.29% | 5,540,940 |
| 2014-11-27 | 2014-11-25 | 3.134 | 1,788,460 | -10,645 | 0.29% | 5,604,480 |
| 2014-11-24 | 2014-11-20 | 2.998 | 1,799,105 | -21,292 | 0.29% | 5,394,479 |
| 2014-11-21 | 2014-11-19 | 3.055 | 1,820,397 | +21,292 | 0.30% | 5,560,921 |
| 2014-11-20 | 2014-11-18 | 3.032 | 1,799,105 | -26,614 | 0.29% | 5,455,319 |
| 2014-11-19 | 2014-11-17 | 3.111 | 1,825,719 | -10,646 | 0.30% | 5,680,079 |
| 2014-11-17 | 2014-11-13 | 3.134 | 1,836,365 | +10,646 | 0.30% | 5,754,600 |
| 2014-11-13 | 2014-11-11 | 3.010 | 1,825,719 | +5,322 | 0.30% | 5,494,859 |
| 2014-11-10 | 2014-11-06 | 3.111 | 1,820,397 | -15,968 | 0.30% | 5,663,521 |
| 2014-11-06 | 2014-11-04 | 3.404 | 1,836,365 | -26,614 | 0.30% | 6,251,400 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,862,979 | +26,614 | 0.30% | 6,468,000 |
| 2014-11-04 | 2014-10-31 | 3.325 | 1,836,365 | -5,323 | 0.30% | 6,106,500 |
| 2014-11-03 | 2014-10-30 | 3.190 | 1,841,688 | +10,646 | 0.30% | 5,875,080 |
| 2014-10-31 | 2014-10-29 | 3.077 | 1,831,042 | +15,968 | 0.30% | 5,634,719 |
| 2014-10-30 | 2014-10-28 | 3.066 | 1,815,074 | -21,291 | 0.29% | 5,565,120 |
| 2014-10-29 | 2014-10-27 | 3.156 | 1,836,365 | +26,614 | 0.30% | 5,796,000 |
| 2014-10-27 | 2014-10-23 | 3.337 | 1,809,751 | +26,614 | 0.29% | 6,038,400 |
| 2014-10-09 | 2014-10-07 | 3.472 | 1,783,137 | -21,291 | 0.29% | 6,190,800 |
| 2014-10-08 | 2014-10-06 | 3.494 | 1,804,428 | +5,323 | 0.29% | 6,305,399 |
| 2014-10-07 | 2014-10-03 | 3.348 | 1,799,105 | +31,936 | 0.29% | 6,023,158 |
| 2014-10-06 | 2014-09-30 | 3.573 | 1,767,169 | +37,260 | 0.29% | 6,314,641 |
| 2014-10-03 | 2014-09-29 | 3.348 | 1,729,909 | -74,519 | 0.28% | 5,791,500 |
| 2014-09-26 | 2014-09-24 | 3.618 | 1,804,428 | +90,487 | 0.29% | 6,529,139 |
| 2014-09-24 | 2014-09-22 | 3.539 | 1,713,941 | +31,937 | 0.28% | 6,066,481 |
| 2014-09-22 | 2014-09-18 | 3.618 | 1,682,004 | -10,646 | 0.27% | 6,086,160 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,692,650 | +175,653 | 0.27% | 6,315,482 |
| 2014-09-17 | 2014-09-15 | 3.855 | 1,516,997 | +10,645 | 0.25% | 5,848,199 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,506,352 | +26,614 | 0.24% | 5,875,081 |
| 2014-09-15 | 2014-09-11 | 3.945 | 1,479,738 | +37,260 | 0.24% | 5,838,001 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,442,478 | +26,614 | 0.23% | 6,000,343 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,415,864 | +53,839 | 0.23% | 5,712,624 |
| 2014-09-04 | 2014-09-02 | 4.319 | 1,362,025 | +5,279 | 0.22% | 5,882,399 |
| 2014-08-27 | 2014-08-25 | 4.898 | 1,356,746 | -15,838 | 0.22% | 6,646,019 |
| 2014-08-26 | 2014-08-22 | 4.910 | 1,372,584 | -5,279 | 0.22% | 6,739,202 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,377,863 | -10,558 | 0.23% | 6,749,461 |
| 2014-08-22 | 2014-08-20 | 4.944 | 1,388,421 | +5,279 | 0.23% | 6,864,299 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,383,142 | -10,558 | 0.23% | 6,806,760 |
| 2014-08-19 | 2014-08-15 | 4.785 | 1,393,700 | -31,675 | 0.23% | 6,668,639 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,425,375 | -10,559 | 0.23% | 6,852,599 |
| 2014-08-14 | 2014-08-12 | 4.648 | 1,435,934 | -10,558 | 0.24% | 6,674,882 |
| 2014-08-12 | 2014-08-08 | 4.603 | 1,446,492 | -10,558 | 0.24% | 6,658,200 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,457,050 | -79,188 | 0.24% | 6,673,679 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,536,238 | -353,704 | 0.25% | 7,210,981 |
| 2014-07-30 | 2014-07-28 | 4.614 | 1,889,942 | -15,838 | 0.31% | 8,720,880 |
| 2014-07-29 | 2014-07-25 | 4.535 | 1,905,780 | -195,329 | 0.31% | 8,642,342 |
| 2014-07-23 | 2014-07-21 | 4.205 | 2,101,109 | -26,396 | 0.34% | 8,835,601 |
| 2014-07-22 | 2014-07-18 | 4.217 | 2,127,505 | -10,558 | 0.35% | 8,970,782 |
| 2014-07-21 | 2014-07-17 | 4.205 | 2,138,063 | -36,954 | 0.35% | 8,991,000 |
| 2014-07-17 | 2014-07-15 | 4.160 | 2,175,017 | -15,838 | 0.36% | 9,047,519 |
| 2014-07-16 | 2014-07-14 | 4.001 | 2,190,855 | +142,538 | 0.36% | 8,764,801 |
| 2014-07-14 | 2014-07-10 | 3.989 | 2,048,317 | +36,954 | 0.34% | 8,171,280 |
| 2014-07-11 | 2014-07-09 | 4.069 | 2,011,363 | -15,837 | 0.33% | 8,183,880 |
| 2014-07-10 | 2014-07-08 | 4.103 | 2,027,200 | +84,466 | 0.33% | 8,317,438 |
| 2014-06-27 | 2014-06-25 | 4.194 | 1,942,734 | -5,279 | 0.32% | 8,147,521 |
| 2014-06-18 | 2014-06-16 | 4.364 | 1,948,013 | -15,837 | 0.32% | 8,501,760 |
| 2014-06-17 | 2014-06-13 | 4.387 | 1,963,850 | -10,559 | 0.32% | 8,615,518 |
| 2014-06-13 | 2014-06-11 | 4.444 | 1,974,409 | -42,233 | 0.32% | 8,774,041 |
| 2014-06-12 | 2014-06-10 | 4.330 | 2,016,642 | -26,396 | 0.33% | 8,732,520 |
| 2014-06-10 | 2014-06-06 | 4.319 | 2,043,038 | -26,396 | 0.33% | 8,823,600 |
| 2014-06-09 | 2014-06-05 | 4.319 | 2,069,434 | +10,559 | 0.34% | 8,937,601 |
| 2014-06-06 | 2014-06-04 | 4.319 | 2,058,875 | -26,396 | 0.34% | 8,891,998 |
| 2014-06-04 | 2014-05-30 | 4.273 | 2,085,271 | -31,675 | 0.34% | 8,911,199 |
| 2014-05-30 | 2014-05-28 | 4.296 | 2,116,946 | -21,117 | 0.35% | 9,094,679 |
| 2014-05-27 | 2014-05-23 | 4.296 | 2,138,063 | -21,117 | 0.35% | 9,185,400 |
| 2014-05-26 | 2014-05-22 | 4.035 | 2,159,180 | -15,837 | 0.35% | 8,711,702 |
| 2014-05-23 | 2014-05-21 | 3.796 | 2,175,017 | -5,279 | 0.36% | 8,256,480 |
| 2014-05-22 | 2014-05-20 | 3.921 | 2,180,296 | +5,279 | 0.36% | 8,549,099 |
| 2014-05-19 | 2014-05-15 | 4.069 | 2,175,017 | -5,279 | 0.36% | 8,849,759 |
| 2014-05-16 | 2014-05-14 | 4.080 | 2,180,296 | +5,279 | 0.36% | 8,896,019 |
| 2014-05-15 | 2014-05-13 | 3.989 | 2,175,017 | -5,279 | 0.36% | 8,676,719 |
| 2014-05-14 | 2014-05-12 | 3.932 | 2,180,296 | +5,279 | 0.36% | 8,573,879 |
| 2014-05-13 | 2014-05-09 | 3.853 | 2,175,017 | -31,675 | 0.36% | 8,380,079 |
| 2014-05-12 | 2014-05-08 | 3.989 | 2,206,692 | +5,279 | 0.36% | 8,803,079 |
| 2014-05-08 | 2014-05-05 | 4.498 | 2,201,413 | +21,542 | 0.36% | 9,901,489 |
| 2014-05-02 | 2014-04-29 | 4.233 | 2,179,871 | -20,811 | 0.36% | 9,226,378 |
| 2014-04-29 | 2014-04-25 | 4.440 | 2,200,682 | -10,405 | 0.37% | 9,771,301 |
| 2014-04-28 | 2014-04-24 | 4.463 | 2,211,087 | -5,202 | 0.37% | 9,868,501 |
| 2014-04-25 | 2014-04-23 | 4.509 | 2,216,289 | +20,810 | 0.37% | 9,993,958 |
| 2014-04-22 | 2014-04-16 | 4.313 | 2,195,479 | -5,203 | 0.36% | 9,469,679 |
| 2014-04-17 | 2014-04-15 | 4.463 | 2,200,682 | +10,405 | 0.37% | 9,822,061 |
| 2014-04-16 | 2014-04-14 | 4.463 | 2,190,277 | +5,203 | 0.36% | 9,775,622 |
| 2014-04-14 | 2014-04-10 | 4.625 | 2,185,074 | +31,215 | 0.36% | 10,105,200 |
| 2014-04-11 | 2014-04-09 | 4.636 | 2,153,859 | -10,405 | 0.36% | 9,985,682 |
| 2014-04-09 | 2014-04-07 | 4.602 | 2,164,264 | +109,254 | 0.36% | 9,959,041 |
| 2014-04-07 | 2014-04-03 | 4.717 | 2,055,010 | -83,241 | 0.34% | 9,693,300 |
| 2014-04-04 | 2014-04-02 | 4.855 | 2,138,251 | -5,203 | 0.36% | 10,381,860 |
| 2014-04-03 | 2014-04-01 | 4.532 | 2,143,454 | +41,621 | 0.36% | 9,714,962 |
| 2014-04-02 | 2014-03-31 | 4.394 | 2,101,833 | +166,482 | 0.35% | 9,235,440 |
| 2014-04-01 | 2014-03-28 | 4.452 | 1,935,351 | -36,418 | 0.32% | 8,615,519 |
| 2014-03-31 | 2014-03-27 | 4.429 | 1,971,769 | -26,013 | 0.33% | 8,732,159 |
| 2014-03-28 | 2014-03-26 | 4.590 | 1,997,782 | -15,608 | 0.33% | 9,169,920 |
| 2014-03-26 | 2014-03-24 | 4.728 | 2,013,390 | -5,202 | 0.33% | 9,520,202 |
| 2014-03-25 | 2014-03-21 | 4.671 | 2,018,592 | +10,405 | 0.34% | 9,428,399 |
| 2014-03-21 | 2014-03-19 | 4.959 | 2,008,187 | -26,013 | 0.33% | 9,958,800 |
| 2014-03-20 | 2014-03-18 | 4.775 | 2,034,200 | -67,633 | 0.34% | 9,712,441 |
| 2014-03-19 | 2014-03-17 | 4.613 | 2,101,833 | +98,848 | 0.35% | 9,696,000 |
| 2014-03-18 | 2014-03-14 | 4.971 | 2,002,985 | +26,013 | 0.33% | 9,956,102 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,976,972 | +10,405 | 0.33% | 10,032,001 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,966,567 | +52,026 | 0.33% | 9,684,362 |
| 2014-03-13 | 2014-03-11 | 5.109 | 1,914,541 | +119,659 | 0.35% | 9,781,440 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,794,882 | +135,266 | 0.33% | 8,963,099 |
| 2014-03-11 | 2014-03-07 | 5.121 | 1,659,616 | +26,013 | 0.30% | 8,498,161 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,633,603 | +31,215 | 0.30% | 8,440,320 |
| 2014-03-06 | 2014-03-04 | 5.305 | 1,602,388 | +31,216 | 0.29% | 8,500,802 |
| 2014-03-05 | 2014-03-03 | 5.224 | 1,571,172 | -5,203 | 0.29% | 8,208,359 |
| 2014-03-04 | 2014-02-28 | 5.363 | 1,576,375 | -98,848 | 0.29% | 8,453,701 |
| 2014-03-03 | 2014-02-27 | 5.294 | 1,675,223 | +31,215 | 0.31% | 8,867,878 |
| 2014-02-25 | 2014-02-21 | 5.294 | 1,644,008 | -72,836 | 0.30% | 8,702,640 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,716,844 | +171,685 | 0.31% | 8,811,001 |
| 2014-02-21 | 2014-02-19 | 5.236 | 1,545,159 | -36,418 | 0.28% | 8,090,277 |
| 2014-02-20 | 2014-02-18 | 5.328 | 1,581,577 | -5,203 | 0.29% | 8,426,878 |
| 2014-02-19 | 2014-02-17 | 5.374 | 1,586,780 | +62,431 | 0.29% | 8,527,800 |
| 2014-02-18 | 2014-02-14 | 5.409 | 1,524,349 | +130,064 | 0.28% | 8,245,019 |
| 2014-02-17 | 2014-02-13 | 5.374 | 1,394,285 | -104,051 | 0.26% | 7,493,278 |
| 2014-02-14 | 2014-02-12 | 5.501 | 1,498,336 | +10,405 | 0.27% | 8,242,557 |
| 2014-02-13 | 2014-02-11 | 5.593 | 1,487,931 | -10,405 | 0.27% | 8,322,598 |
| 2014-02-12 | 2014-02-10 | 5.593 | 1,498,336 | +130,063 | 0.27% | 8,380,797 |
| 2014-02-11 | 2014-02-07 | 5.501 | 1,368,273 | -88,443 | 0.25% | 7,527,063 |
| 2014-02-10 | 2014-02-06 | 5.074 | 1,456,716 | -36,418 | 0.27% | 7,392,000 |
| 2014-02-07 | 2014-02-05 | 4.925 | 1,493,134 | -57,228 | 0.27% | 7,352,940 |
| 2014-02-06 | 2014-02-04 | 5.097 | 1,550,362 | -10,405 | 0.28% | 7,902,960 |
| 2014-02-05 | 2014-01-30 | 5.074 | 1,560,767 | +15,608 | 0.29% | 7,919,999 |
| 2014-02-04 | 2014-01-28 | 5.144 | 1,545,159 | +31,215 | 0.28% | 7,947,718 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,513,944 | +327,761 | 0.28% | 7,507,799 |
| 2014-01-28 | 2014-01-24 | 5.201 | 1,186,183 | +98,849 | 0.22% | 6,169,680 |
| 2014-01-24 | 2014-01-22 | 5.340 | 1,087,334 | +5,202 | 0.20% | 5,806,018 |
| 2014-01-23 | 2014-01-21 | 5.513 | 1,082,132 | -20,810 | 0.20% | 5,965,441 |
| 2014-01-22 | 2014-01-20 | 5.547 | 1,102,942 | +41,620 | 0.20% | 6,118,319 |
| 2014-01-21 | 2014-01-17 | 5.478 | 1,061,322 | -26,012 | 0.19% | 5,814,002 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,087,334 | -260,128 | 0.20% | 6,094,437 |
| 2014-01-17 | 2014-01-15 | 5.686 | 1,347,462 | -197,697 | 0.25% | 7,661,218 |
| 2014-01-16 | 2014-01-14 | 5.294 | 1,545,159 | -5,203 | 0.28% | 8,179,377 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,550,362 | +130,064 | 0.28% | 8,117,520 |
| 2014-01-14 | 2014-01-10 | 5.017 | 1,420,298 | +88,443 | 0.26% | 7,125,299 |
| 2014-01-13 | 2014-01-09 | 5.132 | 1,331,855 | -15,607 | 0.24% | 6,835,202 |
| 2014-01-10 | 2014-01-08 | 5.236 | 1,347,462 | +26,012 | 0.25% | 7,055,158 |
| 2014-01-09 | 2014-01-07 | 5.270 | 1,321,450 | +223,710 | 0.24% | 6,964,683 |
| 2014-01-08 | 2014-01-06 | 5.213 | 1,097,740 | +208,103 | 0.20% | 5,722,322 |
| 2014-01-06 | 2014-01-02 | 5.524 | 889,637 | +36,418 | 0.16% | 4,914,538 |
| 2014-01-03 | 2013-12-31 | 5.409 | 853,219 | +166,481 | 0.16% | 4,614,958 |
| 2014-01-02 | 2013-12-27 | 5.040 | 686,738 | +5,203 | 0.13% | 3,461,042 |
| 2013-12-30 | 2013-12-24 | 4.959 | 681,535 | +46,823 | 0.12% | 3,379,800 |
| 2013-12-27 | 2013-12-20 | 4.359 | 634,712 | +5,203 | 0.12% | 2,766,960 |
| 2013-12-23 | 2013-12-19 | 4.371 | 629,509 | -52,026 | 0.12% | 2,751,538 |
| 2013-12-20 | 2013-12-18 | 4.440 | 681,535 | +26,013 | 0.12% | 3,026,100 |
| 2013-12-17 | 2013-12-13 | 4.486 | 655,522 | -5,203 | 0.12% | 2,940,839 |
| 2013-12-12 | 2013-12-10 | 4.417 | 660,725 | -156,076 | 0.12% | 2,918,461 |
| 2013-12-11 | 2013-12-09 | 4.417 | 816,801 | -5,203 | 0.15% | 3,607,858 |
| 2013-12-10 | 2013-12-06 | 4.325 | 822,004 | +5,203 | 0.15% | 3,555,000 |
| 2013-12-09 | 2013-12-05 | 4.382 | 816,801 | +10,405 | 0.15% | 3,579,598 |
| 2013-12-06 | 2013-12-04 | 4.394 | 806,396 | -5,203 | 0.15% | 3,543,298 |
| 2013-12-05 | 2013-12-03 | 4.406 | 811,599 | +10,405 | 0.15% | 3,575,520 |
| 2013-12-03 | 2013-11-29 | 4.267 | 801,194 | -20,810 | 0.15% | 3,418,801 |
| 2013-12-02 | 2013-11-28 | 4.394 | 822,004 | +36,418 | 0.15% | 3,611,880 |
| 2013-11-29 | 2013-11-27 | 4.440 | 785,586 | +26,013 | 0.14% | 3,488,099 |
| 2013-11-27 | 2013-11-25 | 4.382 | 759,573 | +15,607 | 0.14% | 3,328,798 |
| 2013-11-26 | 2013-11-22 | 4.267 | 743,966 | -192,494 | 0.14% | 3,174,601 |
| 2013-11-25 | 2013-11-21 | 3.806 | 936,460 | -52,026 | 0.17% | 3,563,999 |
| 2013-11-22 | 2013-11-20 | 3.783 | 988,486 | -46,823 | 0.18% | 3,739,201 |
| 2013-11-21 | 2013-11-19 | 3.771 | 1,035,309 | -31,215 | 0.19% | 3,904,380 |
| 2013-11-19 | 2013-11-15 | 3.714 | 1,066,524 | +171,684 | 0.20% | 3,960,599 |
| 2013-11-15 | 2013-11-13 | 3.725 | 894,840 | +15,608 | 0.16% | 3,333,361 |
| 2013-11-13 | 2013-11-11 | 3.760 | 879,232 | -20,810 | 0.16% | 3,305,639 |
| 2013-11-12 | 2013-11-08 | 3.690 | 900,042 | -10,406 | 0.17% | 3,321,599 |
| 2013-11-11 | 2013-11-07 | 3.748 | 910,448 | +31,216 | 0.17% | 3,412,502 |
| 2013-11-08 | 2013-11-06 | 3.725 | 879,232 | +5,202 | 0.16% | 3,275,219 |
| 2013-11-07 | 2013-11-05 | 3.783 | 874,030 | +10,406 | 0.16% | 3,306,241 |
| 2013-11-06 | 2013-11-04 | 3.806 | 863,624 | -62,431 | 0.16% | 3,286,798 |
| 2013-11-05 | 2013-11-01 | 3.783 | 926,055 | -26,013 | 0.17% | 3,503,039 |
| 2013-11-04 | 2013-10-31 | 3.448 | 952,068 | -15,608 | 0.17% | 3,283,020 |
| 2013-11-01 | 2013-10-30 | 3.541 | 967,676 | -31,215 | 0.18% | 3,426,121 |
| 2013-10-31 | 2013-10-29 | 3.471 | 998,891 | -36,418 | 0.18% | 3,467,520 |
| 2013-10-30 | 2013-10-28 | 3.506 | 1,035,309 | +20,810 | 0.19% | 3,629,760 |
| 2013-10-29 | 2013-10-25 | 3.471 | 1,014,499 | +20,811 | 0.19% | 3,521,701 |
| 2013-10-25 | 2013-10-23 | 3.298 | 993,688 | +15,607 | 0.18% | 3,277,559 |
| 2013-10-24 | 2013-10-22 | 3.252 | 978,081 | -5,202 | 0.18% | 3,180,961 |
| 2013-10-23 | 2013-10-21 | 3.391 | 983,283 | -15,608 | 0.18% | 3,333,959 |
| 2013-10-22 | 2013-10-18 | 3.148 | 998,891 | -10,405 | 0.18% | 3,144,960 |
| 2013-10-21 | 2013-10-17 | 3.033 | 1,009,296 | -20,810 | 0.19% | 3,061,320 |
| 2013-10-18 | 2013-10-16 | 2.872 | 1,030,106 | -26,013 | 0.19% | 2,958,119 |
| 2013-10-16 | 2013-10-11 | 2.849 | 1,056,119 | -15,608 | 0.19% | 3,008,460 |
| 2013-10-11 | 2013-10-09 | 2.883 | 1,071,727 | -5,202 | 0.20% | 3,090,001 |
| 2013-10-10 | 2013-10-08 | 2.929 | 1,076,929 | +5,202 | 0.20% | 3,154,679 |
| 2013-10-09 | 2013-10-07 | 2.895 | 1,071,727 | -5,202 | 0.20% | 3,102,361 |
| 2013-10-07 | 2013-10-03 | 2.918 | 1,076,929 | +5,202 | 0.20% | 3,142,259 |
| 2013-10-04 | 2013-10-02 | 2.929 | 1,071,727 | -10,405 | 0.20% | 3,139,441 |
| 2013-10-02 | 2013-09-27 | 2.999 | 1,082,132 | -15,608 | 0.20% | 3,244,800 |
| 2013-09-30 | 2013-09-26 | 2.929 | 1,097,740 | -20,810 | 0.20% | 3,215,641 |
| 2013-09-27 | 2013-09-25 | 2.929 | 1,118,550 | -5,202 | 0.21% | 3,276,601 |
| 2013-09-26 | 2013-09-24 | 2.929 | 1,123,752 | -78,039 | 0.21% | 3,291,839 |
| 2013-09-25 | 2013-09-23 | 2.872 | 1,201,791 | +26,013 | 0.22% | 3,451,141 |
| 2013-09-24 | 2013-09-19 | 2.849 | 1,175,778 | -5,202 | 0.22% | 3,349,320 |
| 2013-09-23 | 2013-09-18 | 2.975 | 1,180,980 | +10,405 | 0.22% | 3,513,959 |
| 2013-09-19 | 2013-09-17 | 2.849 | 1,170,575 | -15,608 | 0.21% | 3,334,499 |
| 2013-09-18 | 2013-09-16 | 2.779 | 1,186,183 | +26,013 | 0.22% | 3,296,880 |
| 2013-09-16 | 2013-09-12 | 2.768 | 1,160,170 | +5,202 | 0.21% | 3,211,199 |
| 2013-09-13 | 2013-09-11 | 2.745 | 1,154,968 | -15,607 | 0.21% | 3,170,161 |
| 2013-09-12 | 2013-09-10 | 2.849 | 1,170,575 | +5,202 | 0.21% | 3,334,499 |
| 2013-09-11 | 2013-09-09 | 2.814 | 1,165,373 | -15,607 | 0.21% | 3,279,361 |
| 2013-09-09 | 2013-09-05 | 2.826 | 1,180,980 | +20,810 | 0.22% | 3,336,899 |
| 2013-09-06 | 2013-09-04 | 2.768 | 1,160,170 | -31,216 | 0.21% | 3,211,199 |
| 2013-09-05 | 2013-09-03 | 2.710 | 1,191,386 | +5,203 | 0.22% | 3,228,901 |
| 2013-09-04 | 2013-09-02 | 2.751 | 1,186,183 | -10,405 | 0.22% | 3,263,046 |
| 2013-09-03 | 2013-08-30 | 2.658 | 1,196,588 | +17,823 | 0.22% | 3,180,087 |
| 2013-08-30 | 2013-08-28 | 2.658 | 1,178,765 | +5,147 | 0.22% | 3,132,720 |
| 2013-08-29 | 2013-08-27 | 2.681 | 1,173,618 | +30,885 | 0.22% | 3,146,401 |
| 2013-08-28 | 2013-08-26 | 2.716 | 1,142,733 | -20,590 | 0.21% | 3,103,560 |
| 2013-08-27 | 2013-08-23 | 2.728 | 1,163,323 | +30,885 | 0.22% | 3,173,041 |
| 2013-08-26 | 2013-08-22 | 2.739 | 1,132,438 | +15,442 | 0.21% | 3,102,000 |
| 2013-08-22 | 2013-08-20 | 2.541 | 1,116,996 | -5,147 | 0.21% | 2,838,361 |
| 2013-08-20 | 2013-08-16 | 2.599 | 1,122,143 | +20,590 | 0.21% | 2,916,840 |
| 2013-08-19 | 2013-08-15 | 2.599 | 1,101,553 | -5,148 | 0.20% | 2,863,319 |
| 2013-08-16 | 2013-08-13 | 2.658 | 1,106,701 | -10,295 | 0.21% | 2,941,201 |
| 2013-08-12 | 2013-08-08 | 2.599 | 1,116,996 | -20,589 | 0.21% | 2,903,461 |
| 2013-08-09 | 2013-08-07 | 2.506 | 1,137,585 | -15,443 | 0.21% | 2,850,899 |
| 2013-08-08 | 2013-08-06 | 2.401 | 1,153,028 | +36,032 | 0.21% | 2,768,641 |
| 2013-08-06 | 2013-08-02 | 2.401 | 1,116,996 | +25,738 | 0.21% | 2,682,121 |
| 2013-08-05 | 2013-08-01 | 2.448 | 1,091,258 | +36,032 | 0.20% | 2,671,199 |
| 2013-08-02 | 2013-07-31 | 2.459 | 1,055,226 | -10,295 | 0.20% | 2,595,299 |
| 2013-08-01 | 2013-07-30 | 2.425 | 1,065,521 | +20,590 | 0.20% | 2,583,360 |
| 2013-07-31 | 2013-07-29 | 2.425 | 1,044,931 | +20,589 | 0.19% | 2,533,439 |
| 2013-07-30 | 2013-07-26 | 2.436 | 1,024,342 | +5,148 | 0.19% | 2,495,461 |
| 2013-07-25 | 2013-07-23 | 2.378 | 1,019,194 | -25,737 | 0.19% | 2,423,520 |
| 2013-07-24 | 2013-07-22 | 2.401 | 1,044,931 | -25,738 | 0.19% | 2,509,079 |
| 2013-07-23 | 2013-07-19 | 2.436 | 1,070,669 | +10,295 | 0.20% | 2,608,321 |
| 2013-07-22 | 2013-07-18 | 2.436 | 1,060,374 | -10,295 | 0.20% | 2,583,241 |
| 2013-07-18 | 2013-07-16 | 2.331 | 1,070,669 | -87,506 | 0.20% | 2,496,001 |
| 2013-07-17 | 2013-07-15 | 2.261 | 1,158,175 | +5,147 | 0.21% | 2,619,000 |
| 2013-07-16 | 2013-07-12 | 2.355 | 1,153,028 | +25,737 | 0.21% | 2,714,881 |
| 2013-07-15 | 2013-07-11 | 2.390 | 1,127,291 | +25,738 | 0.21% | 2,693,701 |
| 2013-07-12 | 2013-07-10 | 2.366 | 1,101,553 | +118,391 | 0.20% | 2,606,519 |
| 2013-07-11 | 2013-07-09 | 2.355 | 983,162 | +277,962 | 0.18% | 2,314,920 |
| 2013-07-10 | 2013-07-08 | 2.425 | 705,200 | -5,147 | 0.13% | 1,709,760 |
| 2013-07-09 | 2013-07-05 | 2.506 | 710,347 | +10,294 | 0.13% | 1,780,199 |
| 2013-07-08 | 2013-07-04 | 2.518 | 700,053 | -15,442 | 0.13% | 1,762,561 |
| 2013-07-05 | 2013-07-03 | 2.529 | 715,495 | +10,295 | 0.13% | 1,809,780 |
| 2013-07-04 | 2013-07-02 | 2.599 | 705,200 | -20,590 | 0.13% | 1,833,060 |
| 2013-07-03 | 2013-06-28 | 2.611 | 725,790 | +5,148 | 0.13% | 1,895,041 |
| 2013-07-02 | 2013-06-27 | 2.588 | 720,642 | -10,295 | 0.13% | 1,864,799 |
| 2013-06-28 | 2013-06-26 | 2.646 | 730,937 | +10,295 | 0.14% | 1,934,039 |
| 2013-06-27 | 2013-06-25 | 2.553 | 720,642 | -5,148 | 0.13% | 1,839,599 |
| 2013-06-26 | 2013-06-24 | 2.681 | 725,790 | +185,308 | 0.13% | 1,945,801 |
| 2013-06-25 | 2013-06-21 | 2.739 | 540,482 | -61,769 | 0.10% | 1,480,501 |
| 2013-06-24 | 2013-06-20 | 2.786 | 602,251 | +15,442 | 0.11% | 1,677,780 |
| 2013-06-21 | 2013-06-19 | 2.902 | 586,809 | -15,442 | 0.11% | 1,703,161 |
| 2013-06-19 | 2013-06-17 | 2.856 | 602,251 | -25,737 | 0.11% | 1,719,900 |
| 2013-06-18 | 2013-06-14 | 2.786 | 627,988 | +15,442 | 0.12% | 1,749,479 |
| 2013-06-17 | 2013-06-13 | 2.728 | 612,546 | -25,737 | 0.11% | 1,670,760 |
| 2013-06-13 | 2013-06-10 | 2.856 | 638,283 | +36,032 | 0.12% | 1,822,799 |
| 2013-06-11 | 2013-06-07 | 2.809 | 602,251 | +92,654 | 0.11% | 1,691,820 |
| 2013-06-10 | 2013-06-06 | 2.879 | 509,597 | +15,442 | 0.09% | 1,467,180 |
| 2013-06-07 | 2013-06-05 | 2.972 | 494,155 | -77,211 | 0.09% | 1,468,801 |
| 2013-06-06 | 2013-06-04 | 2.856 | 571,366 | -10,295 | 0.11% | 1,631,699 |
| 2013-06-05 | 2013-06-03 | 2.879 | 581,661 | +154,423 | 0.11% | 1,674,659 |
| 2013-06-04 | 2013-05-31 | 3.089 | 427,238 | +46,327 | 0.08% | 1,319,700 |
| 2013-06-03 | 2013-05-30 | 3.159 | 380,911 | +5,147 | 0.07% | 1,203,240 |
| 2013-05-31 | 2013-05-29 | 2.926 | 375,764 | -5,147 | 0.07% | 1,099,381 |
| 2013-05-30 | 2013-05-28 | 2.821 | 380,911 | -36,032 | 0.07% | 1,074,480 |
| 2013-05-29 | 2013-05-27 | 2.611 | 416,943 | -36,032 | 0.08% | 1,088,640 |
| 2013-05-28 | 2013-05-24 | 2.623 | 452,975 | -20,590 | 0.08% | 1,188,000 |
| 2013-05-27 | 2013-05-23 | 2.599 | 473,565 | +20,590 | 0.09% | 1,230,960 |
| 2013-05-23 | 2013-05-21 | 2.798 | 452,975 | -20,590 | 0.08% | 1,267,199 |
| 2013-05-22 | 2013-05-20 | 2.786 | 473,565 | +20,590 | 0.09% | 1,319,280 |
| 2013-05-21 | 2013-05-16 | 2.798 | 452,975 | +66,917 | 0.08% | 1,267,199 |
| 2013-05-15 | 2013-05-13 | 2.798 | 386,058 | -15,443 | 0.07% | 1,079,999 |
| 2013-05-13 | 2013-05-09 | 2.809 | 401,501 | -87,506 | 0.07% | 1,127,881 |
| 2013-05-09 | 2013-05-07 | 2.799 | 489,007 | -102,949 | 0.09% | 1,368,899 |
| 2013-05-08 | 2013-05-06 | 2.704 | 591,956 | -325,873 | 0.11% | 1,600,436 |
| 2013-05-07 | 2013-05-03 | 2.991 | 917,829 | -20,062 | 0.17% | 2,745,000 |
| 2013-05-06 | 2013-05-02 | 3.003 | 937,891 | +60,186 | 0.18% | 2,816,220 |
| 2013-05-03 | 2013-04-30 | 3.015 | 877,705 | +85,262 | 0.17% | 2,645,999 |
| 2013-05-02 | 2013-04-29 | 3.063 | 792,443 | +100,310 | 0.15% | 2,426,881 |
| 2013-04-30 | 2013-04-26 | 2.955 | 692,133 | -40,124 | 0.13% | 2,045,159 |
| 2013-04-29 | 2013-04-25 | 2.787 | 732,257 | +100,309 | 0.14% | 2,041,080 |
| 2013-04-26 | 2013-04-24 | 2.811 | 631,948 | -65,201 | 0.12% | 1,776,600 |
| 2013-04-25 | 2013-04-23 | 2.560 | 697,149 | +25,077 | 0.13% | 1,784,760 |
| 2013-04-23 | 2013-04-19 | 2.488 | 672,072 | +25,078 | 0.13% | 1,672,321 |
| 2013-04-19 | 2013-04-17 | 2.536 | 646,994 | -10,031 | 0.12% | 1,640,879 |
| 2013-04-18 | 2013-04-16 | 2.464 | 657,025 | -95,294 | 0.12% | 1,619,159 |
| 2013-04-17 | 2013-04-15 | 2.476 | 752,319 | +85,263 | 0.14% | 1,863,000 |
| 2013-04-16 | 2013-04-12 | 2.620 | 667,056 | -25,077 | 0.13% | 1,747,620 |
| 2013-04-15 | 2013-04-11 | 2.692 | 692,133 | +10,030 | 0.13% | 1,862,999 |
| 2013-04-12 | 2013-04-10 | 2.692 | 682,103 | +25,078 | 0.13% | 1,836,001 |
| 2013-04-11 | 2013-04-09 | 2.680 | 657,025 | +35,108 | 0.12% | 1,760,639 |
| 2013-04-10 | 2013-04-08 | 2.632 | 621,917 | -135,417 | 0.12% | 1,636,800 |
| 2013-04-09 | 2013-04-05 | 2.716 | 757,334 | -20,062 | 0.14% | 2,056,619 |
| 2013-04-08 | 2013-04-03 | 2.871 | 777,396 | +20,062 | 0.15% | 2,231,999 |
| 2013-04-05 | 2013-04-02 | 2.763 | 757,334 | +20,061 | 0.14% | 2,092,859 |
| 2013-04-03 | 2013-03-28 | 2.883 | 737,273 | +30,093 | 0.14% | 2,125,621 |
| 2013-04-02 | 2013-03-27 | 3.110 | 707,180 | -55,170 | 0.13% | 2,199,601 |
| 2013-03-28 | 2013-03-26 | 3.182 | 762,350 | +10,031 | 0.15% | 2,425,920 |
| 2013-03-27 | 2013-03-25 | 3.206 | 752,319 | +25,077 | 0.14% | 2,412,000 |
| 2013-03-25 | 2013-03-21 | 3.158 | 727,242 | +50,155 | 0.14% | 2,296,801 |
| 2013-03-22 | 2013-03-20 | 3.158 | 677,087 | +10,031 | 0.13% | 2,138,400 |
| 2013-03-21 | 2013-03-19 | 3.146 | 667,056 | -70,217 | 0.13% | 2,098,740 |
| 2013-03-20 | 2013-03-18 | 2.979 | 737,273 | +65,201 | 0.14% | 2,196,181 |
| 2013-03-19 | 2013-03-15 | 2.895 | 672,072 | +60,186 | 0.13% | 1,945,681 |
| 2013-03-15 | 2013-03-13 | 2.871 | 611,886 | -35,108 | 0.12% | 1,756,800 |
| 2013-03-14 | 2013-03-12 | 2.895 | 646,994 | -10,031 | 0.12% | 1,873,079 |
| 2013-03-13 | 2013-03-11 | 2.931 | 657,025 | +25,077 | 0.12% | 1,925,699 |
| 2013-03-12 | 2013-03-08 | 2.811 | 631,948 | +10,031 | 0.12% | 1,776,600 |
| 2013-03-11 | 2013-03-07 | 2.907 | 621,917 | +10,031 | 0.12% | 1,807,920 |
| 2013-03-08 | 2013-03-06 | 2.931 | 611,886 | -10,031 | 0.12% | 1,793,400 |
| 2013-03-07 | 2013-03-05 | 2.775 | 621,917 | -80,247 | 0.12% | 1,726,080 |
| 2013-03-06 | 2013-03-04 | 2.775 | 702,164 | +205,634 | 0.13% | 1,948,799 |
| 2013-03-05 | 2013-03-01 | 2.692 | 496,530 | -50,155 | 0.09% | 1,336,499 |
| 2013-03-04 | 2013-02-28 | 2.644 | 546,685 | -240,742 | 0.10% | 1,445,340 |
| 2013-03-01 | 2013-02-27 | 2.560 | 787,427 | -15,047 | 0.15% | 2,015,880 |
| 2013-02-28 | 2013-02-26 | 2.393 | 802,474 | +195,603 | 0.15% | 1,920,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 606,871 | +10,031 | 0.12% | 1,437,481 |
| 2013-02-25 | 2013-02-21 | 2.225 | 596,840 | -60,185 | 0.11% | 1,328,041 |
| 2013-02-21 | 2013-02-19 | 2.213 | 657,025 | +5,015 | 0.12% | 1,454,100 |
| 2013-02-20 | 2013-02-18 | 2.297 | 652,010 | -20,062 | 0.12% | 1,497,601 |
| 2013-02-19 | 2013-02-15 | 2.153 | 672,072 | -1,810,580 | 0.13% | 1,447,201 |
| 2013-02-18 | 2013-02-14 | 2.189 | 2,482,652 | -4,945,244 | 0.47% | 5,435,099 |
| 2013-02-15 | 2013-02-08 | 2.129 | 7,427,896 | -3,179,801 | 1.41% | 15,817,081 |
| 2013-02-14 | 2013-02-07 | 2.165 | 10,607,697 | +30,093 | 2.02% | 22,968,900 |
| 2013-02-08 | 2013-02-06 | 2.261 | 10,577,604 | -25,078 | 2.01% | 23,916,059 |
| 2013-02-07 | 2013-02-05 | 2.357 | 10,602,682 | +210,650 | 2.02% | 24,987,481 |
| 2013-02-06 | 2013-02-04 | 2.393 | 10,392,032 | -65,201 | 1.98% | 24,863,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 10,457,233 | +65,201 | 1.99% | 23,393,700 |
| 2013-02-04 | 2013-01-31 | 2.094 | 10,392,032 | -35,108 | 1.98% | 21,756,000 |
| 2013-02-01 | 2013-01-30 | 2.094 | 10,427,140 | -20,062 | 1.98% | 21,829,499 |
| 2013-01-31 | 2013-01-29 | 1.998 | 10,447,202 | +15,046 | 1.99% | 20,871,659 |
| 2013-01-30 | 2013-01-28 | 1.998 | 10,432,156 | -10,031 | 1.98% | 20,841,600 |
| 2013-01-29 | 2013-01-25 | 1.998 | 10,442,187 | -10,031 | 1.99% | 20,861,640 |
| 2013-01-28 | 2013-01-24 | 2.022 | 10,452,218 | +20,062 | 1.99% | 21,131,761 |
| 2013-01-25 | 2013-01-23 | 2.070 | 10,432,156 | -35,108 | 1.98% | 21,590,400 |
| 2013-01-24 | 2013-01-22 | 2.046 | 10,467,264 | -75,232 | 1.99% | 21,412,620 |
| 2013-01-22 | 2013-01-18 | 1.962 | 10,542,496 | +346,067 | 2.01% | 20,683,680 |
| 2013-01-21 | 2013-01-17 | 1.902 | 10,196,429 | +406,252 | 1.94% | 19,394,819 |
| 2013-01-18 | 2013-01-16 | 1.902 | 9,790,177 | +631,948 | 1.86% | 18,622,080 |
| 2013-01-16 | 2013-01-14 | 1.782 | 9,158,229 | -1,003,092 | 1.74% | 16,324,440 |
| 2013-01-14 | 2013-01-10 | 1.806 | 10,161,321 | +566,747 | 1.93% | 18,355,560 |
| 2013-01-11 | 2013-01-09 | 1.818 | 9,594,574 | +280,866 | 1.83% | 17,446,560 |
| 2013-01-10 | 2013-01-08 | 1.782 | 9,313,708 | +1,304,019 | 1.77% | 16,601,579 |
| 2013-01-09 | 2013-01-07 | 1.699 | 8,009,689 | -90,278 | 1.52% | 13,606,440 |
| 2013-01-08 | 2013-01-04 | 1.579 | 8,099,967 | -15,047 | 1.54% | 12,790,800 |
| 2013-01-07 | 2013-01-03 | 1.567 | 8,115,014 | -35,108 | 1.54% | 12,717,481 |
| 2013-01-04 | 2013-01-02 | 1.471 | 8,150,122 | +65,201 | 1.55% | 11,992,500 |
| 2013-01-02 | 2012-12-27 | 1.448 | 8,084,921 | -20,062 | 1.54% | 11,703,120 |
| 2012-12-21 | 2012-12-19 | 1.448 | 8,104,983 | -45,139 | 1.54% | 11,732,160 |
| 2012-12-20 | 2012-12-18 | 1.448 | 8,150,122 | -90,278 | 1.55% | 11,797,500 |
| 2012-12-19 | 2012-12-17 | 1.448 | 8,240,400 | +852,628 | 1.57% | 11,928,180 |
| 2012-12-18 | 2012-12-14 | 1.424 | 7,387,772 | +50,155 | 1.41% | 10,517,220 |
| 2012-12-17 | 2012-12-13 | 1.388 | 7,337,617 | -150,464 | 1.40% | 10,182,480 |
| 2012-12-14 | 2012-12-12 | 1.412 | 7,488,081 | -25,077 | 1.42% | 10,570,440 |
| 2012-12-13 | 2012-12-11 | 1.412 | 7,513,158 | +185,572 | 1.43% | 10,605,839 |
| 2012-12-12 | 2012-12-10 | 1.352 | 7,327,586 | +10,030 | 1.39% | 9,905,579 |
| 2012-12-11 | 2012-12-07 | 1.352 | 7,317,556 | -60,185 | 1.39% | 9,892,021 |
| 2012-12-10 | 2012-12-06 | 1.424 | 7,377,741 | +35,108 | 1.40% | 10,502,940 |
| 2012-12-07 | 2012-12-05 | 1.507 | 7,342,633 | +10,031 | 1.40% | 11,067,840 |
| 2012-12-04 | 2012-11-30 | 1.603 | 7,332,602 | +5,016 | 1.39% | 11,754,480 |
| 2012-11-29 | 2012-11-27 | 1.543 | 7,327,586 | +10,030 | 1.58% | 11,308,139 |
| 2012-11-27 | 2012-11-23 | 1.651 | 7,317,556 | +80,248 | 1.58% | 12,080,521 |
| 2012-11-26 | 2012-11-22 | 1.543 | 7,237,308 | +10,031 | 1.56% | 11,168,820 |
| 2012-11-23 | 2012-11-21 | 1.507 | 7,227,277 | +5,015 | 1.56% | 10,893,960 |
| 2012-11-20 | 2012-11-16 | 1.483 | 7,222,262 | +10,031 | 1.56% | 10,713,600 |
| 2012-11-14 | 2012-11-12 | 1.519 | 7,212,231 | +120,371 | 1.56% | 10,957,560 |
| 2012-11-07 | 2012-11-05 | 1.507 | 7,091,860 | +5,016 | 1.53% | 10,689,840 |
| 2012-10-29 | 2012-10-25 | 1.483 | 7,086,844 | -25,078 | 1.53% | 10,512,719 |
| 2012-10-24 | 2012-10-19 | 1.495 | 7,111,922 | +10,031 | 1.54% | 10,635,001 |
| 2012-10-22 | 2012-10-18 | 1.507 | 7,101,891 | -95,293 | 1.53% | 10,704,960 |
| 2012-10-19 | 2012-10-17 | 1.507 | 7,197,184 | +15,046 | 1.55% | 10,848,599 |
| 2012-10-18 | 2012-10-16 | 1.483 | 7,182,138 | +10,031 | 1.55% | 10,654,080 |
| 2012-10-17 | 2012-10-15 | 1.483 | 7,172,107 | +200,618 | 1.55% | 10,639,200 |
| 2012-10-15 | 2012-10-11 | 1.471 | 6,971,489 | +401,237 | 1.51% | 10,258,200 |
| 2012-10-12 | 2012-10-10 | 1.495 | 6,570,252 | +240,742 | 1.42% | 9,825,000 |
| 2012-10-11 | 2012-10-09 | 1.555 | 6,329,510 | +250,773 | 1.37% | 9,843,600 |
| 2012-10-10 | 2012-10-08 | 1.567 | 6,078,737 | +616,902 | 1.31% | 9,526,320 |
| 2012-10-09 | 2012-10-05 | 1.555 | 5,461,835 | +672,071 | 1.18% | 8,494,199 |
| 2012-10-05 | 2012-10-03 | 1.603 | 4,789,764 | +230,711 | 1.03% | 7,678,200 |
| 2012-10-04 | 2012-09-28 | 1.531 | 4,559,053 | +566,747 | 0.98% | 6,981,120 |
| 2012-10-03 | 2012-09-27 | 1.495 | 3,992,306 | +932,876 | 0.86% | 5,970,000 |
| 2012-09-28 | 2012-09-26 | 1.495 | 3,059,430 | +682,102 | 0.66% | 4,574,999 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,377,328 | +1,304,020 | 0.51% | 3,526,560 |
| 2012-09-26 | 2012-09-24 | 1.388 | 1,073,308 | +265,819 | 0.23% | 1,489,440 |
| 2012-09-25 | 2012-09-21 | 1.352 | 807,489 | -20,062 | 0.17% | 1,091,580 |
| 2012-09-24 | 2012-09-20 | 1.304 | 827,551 | +10,031 | 0.18% | 1,079,100 |
| 2012-09-20 | 2012-09-18 | 1.340 | 817,520 | -30,093 | 0.18% | 1,095,360 |
| 2012-09-14 | 2012-09-12 | 1.376 | 847,613 | +25,078 | 0.18% | 1,166,100 |
| 2012-09-13 | 2012-09-11 | 1.376 | 822,535 | -15,047 | 0.18% | 1,131,599 |
| 2012-09-12 | 2012-09-10 | 1.364 | 837,582 | +40,124 | 0.18% | 1,142,280 |
| 2012-09-11 | 2012-09-07 | 1.376 | 797,458 | +35,108 | 0.17% | 1,097,100 |
| 2012-09-10 | 2012-09-06 | 1.376 | 762,350 | -10,031 | 0.16% | 1,048,800 |
| 2012-09-07 | 2012-09-05 | 1.328 | 772,381 | -50,154 | 0.17% | 1,025,640 |
| 2012-09-06 | 2012-09-04 | 1.352 | 822,535 | +25,077 | 0.18% | 1,111,920 |
| 2012-09-04 | 2012-08-31 | 1.364 | 797,458 | -10,031 | 0.17% | 1,087,560 |
| 2012-09-03 | 2012-08-30 | 1.316 | 807,489 | -10,031 | 0.17% | 1,062,600 |
| 2012-08-30 | 2012-08-28 | 1.406 | 817,520 | +15,613 | 0.18% | 1,149,473 |
| 2012-08-23 | 2012-08-21 | 1.406 | 801,907 | +74,251 | 0.18% | 1,127,521 |
| 2012-08-22 | 2012-08-20 | 1.406 | 727,656 | -64,350 | 0.16% | 1,023,120 |
| 2012-08-21 | 2012-08-17 | 1.442 | 792,006 | -237,602 | 0.17% | 1,142,399 |
| 2012-08-20 | 2012-08-16 | 1.455 | 1,029,608 | +49,500 | 0.23% | 1,497,599 |
| 2012-08-17 | 2012-08-15 | 1.394 | 980,108 | +44,550 | 0.21% | 1,366,200 |
| 2012-08-16 | 2012-08-14 | 1.430 | 935,558 | -138,601 | 0.20% | 1,338,120 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,074,159 | -9,900 | 0.24% | 1,380,120 |
| 2012-08-14 | 2012-08-10 | 1.261 | 1,084,059 | -39,600 | 0.24% | 1,366,560 |
| 2012-08-10 | 2012-08-08 | 1.261 | 1,123,659 | -49,501 | 0.25% | 1,416,480 |
| 2012-08-09 | 2012-08-07 | 1.261 | 1,173,160 | +49,501 | 0.26% | 1,478,880 |
| 2012-08-08 | 2012-08-06 | 1.248 | 1,123,659 | +74,250 | 0.25% | 1,402,860 |
| 2012-08-06 | 2012-08-02 | 1.236 | 1,049,409 | +49,501 | 0.23% | 1,297,441 |
| 2012-08-02 | 2012-07-31 | 1.285 | 999,908 | +103,951 | 0.22% | 1,284,720 |
| 2012-08-01 | 2012-07-30 | 1.273 | 895,957 | +34,650 | 0.20% | 1,140,300 |
| 2012-07-31 | 2012-07-27 | 1.285 | 861,307 | +34,650 | 0.19% | 1,106,640 |
| 2012-07-26 | 2012-07-24 | 1.188 | 826,657 | +198,002 | 0.18% | 981,960 |
| 2012-07-23 | 2012-07-19 | 1.236 | 628,655 | +24,750 | 0.14% | 777,240 |
| 2012-07-20 | 2012-07-18 | 1.224 | 603,905 | -148,501 | 0.13% | 739,320 |
| 2012-07-19 | 2012-07-17 | 1.261 | 752,406 | -49,501 | 0.16% | 948,480 |
| 2012-07-18 | 2012-07-16 | 1.261 | 801,907 | -128,701 | 0.18% | 1,010,881 |
| 2012-07-17 | 2012-07-13 | 1.224 | 930,608 | +227,702 | 0.20% | 1,139,280 |
| 2012-07-16 | 2012-07-12 | 1.176 | 702,906 | +39,601 | 0.15% | 826,440 |
| 2012-07-13 | 2012-07-11 | 1.200 | 663,305 | +49,500 | 0.15% | 795,959 |
| 2012-07-12 | 2012-07-10 | 1.212 | 613,805 | +9,900 | 0.13% | 744,000 |
| 2012-07-10 | 2012-07-06 | 1.176 | 603,905 | +4,950 | 0.13% | 710,040 |
| 2012-07-09 | 2012-07-05 | 1.164 | 598,955 | +123,751 | 0.13% | 696,960 |
| 2012-07-05 | 2012-07-03 | 1.164 | 475,204 | -163,351 | 0.10% | 552,960 |
| 2012-07-04 | 2012-06-29 | 1.188 | 638,555 | +14,850 | 0.14% | 758,520 |
| 2012-07-03 | 2012-06-28 | 1.152 | 623,705 | +24,750 | 0.14% | 718,200 |
| 2012-06-28 | 2012-06-26 | 1.139 | 598,955 | -59,400 | 0.13% | 682,440 |
| 2012-06-27 | 2012-06-25 | 1.139 | 658,355 | +19,800 | 0.14% | 750,120 |
| 2012-06-25 | 2012-06-21 | 1.067 | 638,555 | +49,500 | 0.14% | 681,120 |
| 2012-06-22 | 2012-06-20 | 1.042 | 589,055 | +29,700 | 0.13% | 614,040 |
| 2012-06-21 | 2012-06-19 | 1.042 | 559,355 | -49,500 | 0.12% | 583,080 |
| 2012-06-12 | 2012-06-08 | 0.982 | 608,855 | -14,850 | 0.13% | 597,780 |
| 2012-06-11 | 2012-06-07 | 0.970 | 623,705 | -9,900 | 0.14% | 604,800 |
| 2012-06-07 | 2012-06-05 | 0.970 | 633,605 | -9,900 | 0.14% | 614,400 |
| 2012-06-06 | 2012-06-04 | 0.982 | 643,505 | +123,751 | 0.14% | 631,800 |
| 2012-06-04 | 2012-05-31 | 1.055 | 519,754 | +24,750 | 0.11% | 548,100 |
| 2012-05-31 | 2012-05-29 | 1.030 | 495,004 | -123,751 | 0.11% | 510,000 |
| 2012-05-28 | 2012-05-24 | 1.042 | 618,755 | -89,101 | 0.14% | 645,000 |
| 2012-05-25 | 2012-05-23 | 1.042 | 707,856 | +24,750 | 0.15% | 737,880 |
| 2012-05-23 | 2012-05-21 | 1.042 | 683,106 | -103,950 | 0.15% | 712,080 |
| 2012-05-22 | 2012-05-18 | 1.067 | 787,056 | +94,050 | 0.17% | 839,520 |
| 2012-05-21 | 2012-05-17 | 1.042 | 693,006 | -123,751 | 0.15% | 722,400 |
| 2012-05-18 | 2012-05-16 | 1.103 | 816,757 | +178,202 | 0.18% | 900,900 |
| 2012-05-17 | 2012-05-15 | 1.152 | 638,555 | -148,501 | 0.14% | 735,300 |
| 2012-05-16 | 2012-05-14 | 1.139 | 787,056 | -44,551 | 0.17% | 896,759 |
| 2012-05-15 | 2012-05-11 | 1.200 | 831,607 | +14,850 | 0.18% | 997,920 |
| 2012-05-10 | 2012-05-08 | 1.297 | 816,757 | -73,083 | 0.18% | 1,059,589 |
| 2012-05-09 | 2012-05-07 | 1.297 | 889,840 | -226,067 | 0.20% | 1,154,400 |
| 2012-05-08 | 2012-05-04 | 1.260 | 1,115,907 | -120,249 | 0.25% | 1,405,920 |
| 2012-05-07 | 2012-05-03 | 1.235 | 1,236,156 | -48,099 | 0.28% | 1,526,580 |
| 2012-05-04 | 2012-05-02 | 1.235 | 1,284,255 | -24,050 | 0.29% | 1,585,980 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,308,305 | -163,538 | 0.29% | 1,680,960 |
| 2012-05-02 | 2012-04-27 | 1.235 | 1,471,843 | +177,968 | 0.33% | 1,817,640 |
| 2012-04-30 | 2012-04-26 | 1.148 | 1,293,875 | +38,479 | 0.29% | 1,484,880 |
| 2012-04-27 | 2012-04-25 | 1.148 | 1,255,396 | +129,869 | 0.28% | 1,440,720 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,125,527 | +43,289 | 0.25% | 1,347,840 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,082,238 | -298,216 | 0.24% | 1,323,000 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,380,454 | -288,597 | 0.31% | 1,687,560 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,669,051 | +14,430 | 0.38% | 1,644,780 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,654,621 | +19,240 | 0.37% | 1,589,280 |
| 2012-04-19 | 2012-04-17 | 0.923 | 1,635,381 | -62,530 | 0.37% | 1,509,600 |
| 2012-04-18 | 2012-04-16 | 0.948 | 1,697,911 | -192,397 | 0.38% | 1,609,680 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,890,308 | +307,836 | 0.43% | 1,650,600 |
| 2012-04-16 | 2012-04-12 | 0.823 | 1,582,472 | -101,009 | 0.36% | 1,302,840 |
| 2012-04-10 | 2012-04-03 | 0.836 | 1,683,481 | +24,050 | 0.38% | 1,407,000 |
| 2012-04-05 | 2012-04-02 | 0.823 | 1,659,431 | -4,810 | 0.37% | 1,366,200 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,664,241 | +14,430 | 0.37% | 1,370,160 |
| 2012-03-29 | 2012-03-27 | 0.823 | 1,649,811 | +28,860 | 0.37% | 1,358,280 |
| 2012-03-28 | 2012-03-26 | 0.773 | 1,620,951 | +52,909 | 0.37% | 1,253,640 |
| 2012-03-26 | 2012-03-22 | 0.836 | 1,568,042 | -490,614 | 0.35% | 1,310,520 |
| 2012-03-23 | 2012-03-21 | 0.886 | 2,058,656 | -52,910 | 0.46% | 1,823,280 |
| 2012-03-21 | 2012-03-19 | 0.761 | 2,111,566 | -331,886 | 0.48% | 1,606,740 |
| 2012-03-20 | 2012-03-16 | 0.699 | 2,443,452 | +24,050 | 0.55% | 1,706,880 |
| 2012-03-19 | 2012-03-15 | 0.711 | 2,419,402 | +48,099 | 0.54% | 1,720,260 |
| 2012-03-16 | 2012-03-14 | 0.686 | 2,371,303 | +384,796 | 0.53% | 1,626,900 |
| 2012-03-08 | 2012-03-06 | 0.624 | 1,986,507 | +240,497 | 0.45% | 1,239,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 1,746,010 | -48,100 | 0.39% | 1,176,120 |
| 2012-02-06 | 2012-02-02 | 0.586 | 1,794,110 | -33,669 | 0.40% | 1,051,860 |
| 2011-11-23 | 2011-11-21 | 0.474 | 1,827,779 | -120,249 | 0.41% | 866,400 |
| 2011-11-01 | 2011-10-28 | 0.536 | 1,948,028 | +96,199 | 0.44% | 1,044,900 |
| 2011-10-31 | 2011-10-27 | 0.536 | 1,851,829 | +24,050 | 0.42% | 993,300 |
| 2011-09-16 | 2011-09-14 | 0.599 | 1,827,779 | -264,547 | 0.41% | 1,094,400 |
| 2011-09-08 | 2011-09-06 | 0.611 | 2,092,326 | -606,053 | 0.47% | 1,278,900 |
| 2011-09-06 | 2011-09-02 | 0.617 | 2,698,379 | -1,236,156 | 0.61% | 1,666,170 |
| 2011-09-02 | 2011-08-31 | 0.649 | 3,934,535 | -52,909 | 0.89% | 2,552,160 |
| 2011-08-31 | 2011-08-29 | 0.624 | 3,987,444 | -28,860 | 0.90% | 2,487,000 |
| 2011-08-29 | 2011-08-25 | 0.661 | 4,016,304 | -28,860 | 0.90% | 2,655,300 |
| 2011-08-25 | 2011-08-23 | 0.649 | 4,045,164 | +28,860 | 0.91% | 2,623,920 |
| 2011-08-24 | 2011-08-22 | 0.661 | 4,016,304 | +153,918 | 0.90% | 2,655,300 |
| 2011-08-17 | 2011-08-15 | 0.661 | 3,862,386 | -67,339 | 0.87% | 2,553,540 |
| 2011-08-15 | 2011-08-11 | 0.624 | 3,929,725 | +384,796 | 0.88% | 2,451,000 |
| 2011-08-12 | 2011-08-10 | 0.636 | 3,544,929 | +57,719 | 0.80% | 2,255,220 |
| 2011-08-11 | 2011-08-09 | 0.636 | 3,487,210 | +336,696 | 0.79% | 2,218,500 |
| 2011-08-09 | 2011-08-05 | 0.674 | 3,150,514 | +4,810 | 0.71% | 2,122,200 |
| 2011-08-05 | 2011-08-03 | 0.686 | 3,145,704 | +245,307 | 0.71% | 2,158,200 |
| 2011-08-04 | 2011-08-02 | 0.711 | 2,900,397 | +793,641 | 0.65% | 2,062,260 |
| 2011-08-03 | 2011-08-01 | 0.699 | 2,106,756 | +1,154,387 | 0.47% | 1,471,680 |
| 2011-06-01 | 2011-05-30 | 0.636 | 952,369 | +72,149 | 0.21% | 605,880 |
| 2011-05-31 | 2011-05-27 | 0.636 | 880,220 | +125,059 | 0.20% | 559,980 |
| 2011-05-30 | 2011-05-26 | 0.624 | 755,161 | +48,099 | 0.17% | 471,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 707,062 | +471,375 | 0.16% | 458,640 |
| 2011-05-09 | 2011-05-05 | 0.624 | 235,687 | -52,910 | 0.05% | 147,000 |
| 2011-05-04 | 2011-04-29 | 0.636 | 288,597 | -240,497 | 0.06% | 183,600 |
| 2011-04-29 | 2011-04-27 | 0.655 | 529,094 | +15,562 | 0.12% | 346,800 |
| 2011-04-28 | 2011-04-26 | 0.655 | 513,532 | +37,347 | 0.12% | 336,600 |
| 2011-04-20 | 2011-04-18 | 0.694 | 476,185 | +14,006 | 0.11% | 330,480 |
| 2011-04-04 | 2011-03-31 | 0.643 | 462,179 | -74,696 | 0.11% | 297,000 |
| 2011-03-30 | 2011-03-28 | 0.636 | 536,875 | -23,342 | 0.12% | 341,550 |
| 2011-03-29 | 2011-03-25 | 0.643 | 560,217 | +140,054 | 0.13% | 360,000 |
| 2011-03-25 | 2011-03-23 | 0.655 | 420,163 | -89,168 | 0.10% | 275,400 |
| 2011-03-14 | 2011-03-10 | 0.668 | 509,331 | -42,016 | 0.12% | 340,392 |
| 2011-03-09 | 2011-03-07 | 0.655 | 551,347 | +126,049 | 0.13% | 361,386 |
| 2011-03-07 | 2011-03-03 | 0.668 | 425,298 | +46,685 | 0.10% | 284,232 |
| 2011-03-04 | 2011-03-02 | 0.643 | 378,613 | +70,027 | 0.09% | 243,300 |
| 2011-03-03 | 2011-03-01 | 0.643 | 308,586 | +74,695 | 0.07% | 198,300 |
| 2011-02-28 | 2011-02-24 | 0.604 | 233,891 | -23,342 | 0.05% | 141,282 |
| 2011-02-22 | 2011-02-18 | 0.617 | 257,233 | +23,342 | 0.06% | 158,688 |
| 2011-01-28 | 2011-01-26 | 0.533 | 233,891 | -186,739 | 0.05% | 124,749 |
| 2011-01-27 | 2011-01-25 | 0.540 | 420,630 | +186,739 | 0.10% | 227,052 |
| 2010-12-20 | 2010-12-16 | 0.540 | 233,891 | -116,712 | 0.05% | 126,252 |
| 2010-11-05 | 2010-11-03 | 0.565 | 350,603 | -46,684 | 0.10% | 198,264 |
| 2010-11-04 | 2010-11-02 | 0.591 | 397,287 | -14,006 | 0.11% | 234,876 |
| 2010-10-21 | 2010-10-19 | 0.540 | 411,293 | +9,337 | 0.11% | 222,012 |
| 2010-10-19 | 2010-10-15 | 0.546 | 401,956 | +60,690 | 0.11% | 219,555 |
| 2010-10-18 | 2010-10-14 | 0.540 | 341,266 | -93,369 | 0.10% | 184,212 |
| 2010-10-15 | 2010-10-13 | 0.559 | 434,635 | +14,005 | 0.12% | 242,991 |
| 2010-08-31 | 2010-08-27 | 0.463 | 420,630 | -107,375 | 0.12% | 194,616 |
| 2010-08-18 | 2010-08-16 | 0.443 | 528,005 | +37,348 | 0.15% | 234,117 |
| 2010-08-16 | 2010-08-12 | 0.411 | 490,657 | -42,016 | 0.14% | 201,792 |
| 2010-06-21 | 2010-06-17 | 0.379 | 532,673 | +74,695 | 0.15% | 201,957 |
| 2010-06-18 | 2010-06-15 | 0.456 | 457,978 | +32,680 | 0.13% | 208,953 |
| 2010-06-10 | 2010-06-08 | 0.463 | 425,298 | +112,043 | 0.12% | 196,776 |
| 2010-05-25 | 2010-05-20 | 0.463 | 313,255 | +37,348 | 0.09% | 144,936 |
| 2010-05-20 | 2010-05-18 | 0.476 | 275,907 | -14,005 | 0.08% | 131,202 |
| 2010-05-19 | 2010-05-17 | 0.565 | 289,912 | -37,348 | 0.08% | 163,944 |
| 2010-05-18 | 2010-05-14 | 0.495 | 327,260 | +42,016 | 0.09% | 161,931 |
| 2010-05-17 | 2010-05-13 | 0.533 | 285,244 | +70,027 | 0.08% | 152,139 |
| 2010-05-14 | 2010-05-12 | 0.553 | 215,217 | +23,343 | 0.06% | 118,938 |
| 2010-05-13 | 2010-05-11 | 0.578 | 191,874 | +23,342 | 0.05% | 110,970 |
| 2010-04-30 | 2010-04-28 | 0.636 | 168,532 | +9,337 | 0.05% | 107,217 |
| 2010-04-29 | 2010-04-27 | 0.630 | 159,195 | -4,669 | 0.04% | 100,254 |
| 2010-04-28 | 2010-04-26 | 0.604 | 163,864 | -23,342 | 0.05% | 98,982 |
| 2010-04-23 | 2010-04-21 | 0.636 | 187,206 | +23,342 | 0.05% | 119,097 |
| 2010-04-22 | 2010-04-20 | 0.623 | 163,864 | -70,027 | 0.05% | 102,141 |
| 2010-04-09 | 2010-04-07 | 0.668 | 233,891 | -32,679 | 0.07% | 156,312 |
| 2010-04-01 | 2010-03-30 | 0.636 | 266,570 | -144,723 | 0.07% | 169,587 |
| 2010-03-26 | 2010-03-24 | 0.623 | 411,293 | -18,674 | 0.11% | 256,371 |
| 2010-03-24 | 2010-03-22 | 0.636 | 429,967 | -51,353 | 0.12% | 273,537 |
| 2010-02-01 | 2010-01-28 | 0.578 | 481,320 | +18,674 | 0.13% | 278,370 |
| 2010-01-21 | 2010-01-19 | 0.610 | 462,646 | +32,679 | 0.13% | 282,435 |
| 2010-01-05 | 2009-12-31 | 0.585 | 429,967 | +18,674 | 0.12% | 251,433 |
| 2009-12-18 | 2009-12-16 | 0.598 | 411,293 | +32,680 | 0.11% | 245,799 |
| 2009-12-11 | 2009-12-09 | 0.643 | 378,613 | -37,348 | 0.11% | 243,300 |
| 2009-12-10 | 2009-12-08 | 0.655 | 415,961 | +79,364 | 0.12% | 272,646 |
| 2009-11-30 | 2009-11-26 | 0.610 | 336,597 | +37,348 | 0.09% | 205,485 |
| 2009-11-27 | 2009-11-25 | 0.655 | 299,249 | +84,032 | 0.08% | 196,146 |
| 2009-11-18 | 2009-11-16 | 0.636 | 215,217 | +74,696 | 0.06% | 136,917 |
| 2009-11-03 | 2009-10-30 | 0.643 | 140,521 | +23,342 | 0.04% | 90,300 |
| 2009-10-12 | 2009-10-08 | 0.668 | 117,179 | -93,369 | 0.03% | 78,312 |
| 2009-10-09 | 2009-10-07 | 0.643 | 210,548 | +93,369 | 0.06% | 135,300 |
| 2009-09-28 | 2009-09-24 | 0.630 | 117,179 | -37,348 | 0.03% | 73,794 |
| 2009-09-23 | 2009-09-21 | 0.643 | 154,527 | -46,684 | 0.04% | 99,300 |
| 2009-09-15 | 2009-09-11 | 0.540 | 201,211 | -93,370 | 0.06% | 108,612 |
| 2009-09-14 | 2009-09-10 | 0.546 | 294,581 | -46,685 | 0.08% | 160,905 |
| 2009-09-08 | 2009-09-04 | 0.469 | 341,266 | +84,033 | 0.10% | 160,089 |
| 2009-09-07 | 2009-09-03 | 0.431 | 257,233 | +93,369 | 0.07% | 110,751 |
| 2009-08-27 | 2009-08-25 | 0.488 | 163,864 | +46,685 | 0.05% | 80,028 |
| 2009-08-07 | 2009-08-05 | 0.540 | 117,179 | -107,375 | 0.03% | 63,252 |
| 2009-08-06 | 2009-08-04 | 0.533 | 224,554 | -28,011 | 0.06% | 119,769 |
| 2009-07-14 | 2009-07-10 | 0.456 | 252,565 | +70,028 | 0.07% | 115,233 |
| 2009-07-07 | 2009-07-03 | 0.546 | 182,537 | -28,011 | 0.05% | 99,705 |
| 2009-06-24 | 2009-06-22 | 0.508 | 210,548 | +46,684 | 0.06% | 106,887 |
| 2009-06-19 | 2009-06-17 | 0.514 | 163,864 | -93,369 | 0.05% | 84,240 |
| 2009-06-18 | 2009-06-16 | 0.495 | 257,233 | +93,369 | 0.07% | 127,281 |
| 2009-06-16 | 2009-06-12 | 0.469 | 163,864 | +46,685 | 0.05% | 76,869 |
| 2009-06-15 | 2009-06-11 | 0.527 | 117,179 | -46,685 | 0.03% | 61,746 |
| 2009-06-10 | 2009-06-08 | 0.559 | 163,864 | -23,342 | 0.05% | 91,611 |
| 2009-06-05 | 2009-06-03 | 0.553 | 187,206 | +23,342 | 0.05% | 103,458 |
| 2009-06-03 | 2009-06-01 | 0.578 | 163,864 | +23,343 | 0.05% | 94,770 |
| 2009-05-29 | 2009-05-26 | 0.585 | 140,521 | +23,342 | 0.04% | 82,173 |
| 2009-05-11 | 2009-05-07 | 0.668 | 117,179 | -18,674 | 0.03% | 78,312 |
| 2008-11-12 | 2008-11-10 | 0.366 | 135,853 | -154,059 | 0.04% | 49,761 |
| 2008-10-14 | 2008-10-10 | 0.424 | 289,912 | -28,011 | 0.08% | 122,958 |
| 2008-07-11 | 2008-07-09 | 0.482 | 317,923 | -4,669 | 0.09% | 153,225 |
| 2008-06-05 | 2008-06-03 | 0.501 | 322,592 | -37,348 | 0.09% | 161,694 |
| 2008-02-28 | 2008-02-26 | 0.476 | 359,940 | -37,347 | 0.10% | 171,162 |
| 2008-02-27 | 2008-02-25 | 0.456 | 397,287 | -298,783 | 0.11% | 181,263 |
| 2008-01-24 | 2008-01-22 | 0.450 | 696,070 | -322,125 | 0.19% | 313,110 |
| 2008-01-03 | 2007-12-31 | 0.604 | 1,018,195 | +93,370 | 0.28% | 615,042 |
| 2008-01-02 | 2007-12-27 | 0.591 | 924,825 | +98,038 | 0.26% | 546,756 |
| 2007-12-28 | 2007-12-24 | 0.643 | 826,787 | +311,387 | 0.23% | 531,300 |
| 2007-12-27 | 2007-12-20 | 0.578 | 515,400 | +140,055 | 0.14% | 298,080 |
| 2007-12-05 | 2007-12-03 | 0.578 | 375,345 | -9,337 | 0.10% | 217,080 |
| 2007-11-28 | 2007-11-26 | 0.591 | 384,682 | -18,674 | 0.11% | 227,424 |
| 2007-10-18 | 2007-10-16 | 0.636 | 403,356 | -79,364 | 0.11% | 256,608 |
| 2007-10-12 | 2007-10-10 | 0.694 | 482,720 | -18,674 | 0.13% | 335,016 |
| 2007-10-11 | 2007-10-09 | 0.694 | 501,394 | +18,674 | 0.14% | 347,976 |
| 2007-09-21 | 2007-09-19 | 0.668 | 482,720 | -51,354 | 0.13% | 322,608 |
| 2007-09-19 | 2007-09-17 | 0.681 | 534,074 | +28,011 | 0.15% | 363,792 |
| 2007-09-14 | 2007-09-12 | 0.681 | 506,063 | -42,016 | 0.14% | 344,712 |
| 2007-09-05 | 2007-09-03 | 0.720 | 548,079 | +79,364 | 0.15% | 394,464 |
| 2007-09-04 | 2007-08-31 | 0.797 | 468,715 | +4,668 | 0.13% | 373,488 |
| 2007-08-27 | 2007-08-23 | 0.610 | 464,047 | -65,358 | 0.13% | 283,290 |
| 2007-08-22 | 2007-08-20 | 0.604 | 529,405 | -46,685 | 0.15% | 319,788 |
| 2007-08-21 | 2007-08-17 | 0.565 | 576,090 | -56,022 | 0.16% | 325,776 |
| 2007-08-20 | 2007-08-16 | 0.636 | 632,112 | +9,337 | 0.18% | 402,138 |
| 2007-08-14 | 2007-08-10 | 0.630 | 622,775 | +4,669 | 0.17% | 392,196 |
| 2007-08-09 | 2007-08-07 | 0.636 | 618,106 | +18,674 | 0.17% | 393,228 |
| 2007-08-08 | 2007-08-06 | 0.720 | 599,432 | +4,668 | 0.17% | 431,424 |
| 2007-08-07 | 2007-08-03 | 0.745 | 594,764 | +4,669 | 0.17% | 443,352 |
| 2007-08-06 | 2007-08-02 | 0.758 | 590,095 | -60,691 | 0.16% | 447,456 |
| 2007-08-03 | 2007-08-01 | 0.758 | 650,786 | -88,701 | 0.18% | 493,476 |
| 2007-07-31 | 2007-07-27 | 0.784 | 739,487 | +4,669 | 0.21% | 579,744 |
| 2007-07-30 | 2007-07-26 | 0.823 | 734,818 | +112,043 | 0.20% | 604,416 |
| 2007-07-27 | 2007-07-25 | 0.848 | 622,775 | +168,532 | 0.17% | 528,264 |
| 2007-07-26 | 2007-07-24 | 0.810 | 454,243 | +4,669 | 0.13% | 367,794 |
| 2007-07-25 | 2007-07-23 | 0.810 | 449,574 | +4,668 | 0.13% | 364,014 |
| 2007-07-24 | 2007-07-20 | 0.823 | 444,906 | -18,674 | 0.12% | 365,952 |
| 2007-07-23 | 2007-07-19 | 0.823 | 463,580 | -4,668 | 0.13% | 381,312 |
| 2007-07-20 | 2007-07-18 | 0.823 | 468,248 | -140,054 | 0.13% | 385,152 |
| 2007-07-19 | 2007-07-17 | 0.835 | 608,302 | -18,674 | 0.17% | 508,170 |
| 2007-07-18 | 2007-07-16 | 0.861 | 626,976 | -154,060 | 0.17% | 539,886 |
| 2007-07-17 | 2007-07-13 | 0.784 | 781,036 | +214,750 | 0.22% | 612,318 |
| 2007-07-16 | 2007-07-12 | 0.733 | 566,286 | -457,511 | 0.16% | 414,846 |
| 2007-07-13 | 2007-07-11 | 1.015 | 1,023,797 | +737,619 | 0.29% | 1,039,482 |
| 2007-07-12 | 2007-07-10 | 0.977 | 286,178 | -51,353 | 0.08% | 279,528 |
| 2007-07-11 | 2007-07-09 | 2.789 | 337,531 | +56,022 | 0.09% | 941,347 |
| 2007-07-10 | 2007-07-06 | 2.917 | 281,509 | -149,391 | 0.08% | 821,286 |
| 2007-07-09 | 2007-07-05 | 3.020 | 430,900 | +303,451 | 0.12% | 1,301,429 |
| 2007-07-06 | 2007-07-04 | 3.200 | 127,449 | -32,680 | 0.04% | 407,861 |
| 2007-07-05 | 2007-07-03 | 3.264 | 160,129 | +9,337 | 0.04% | 522,733 |
| 2007-07-04 | 2007-06-29 | 3.329 | 150,792 | -163,396 | 0.04% | 501,943 |
| 2007-07-03 | 2007-06-28 | 3.342 | 314,188 | +56,021 | 0.09% | 1,049,879 |
| 2007-06-29 | 2007-06-27 | 3.329 | 258,167 | +196,076 | 0.07% | 859,363 |
| 2007-06-28 | 2007-06-26 | 4.048 | 62,091 | +46,685 | 0.02% | 251,371 |
| 2007-06-27 | 2007-06-25 | 15,406 | +13,865 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,541 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy