History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 90,000 +0 0.01% 13,860
2025-10-13 2025-10-09 0.154 90,000 +0 0.01% 13,860
2025-10-10 2025-10-08 0.151 90,000 +0 0.01% 13,590
2025-10-09 2025-10-06 0.150 90,000 +0 0.01% 13,500
2025-10-08 2025-10-03 0.150 90,000 +0 0.01% 13,500
2025-10-06 2025-10-02 0.150 90,000 +0 0.01% 13,500
2025-10-03 2025-09-30 0.151 90,000 +0 0.01% 13,590
2025-10-02 2025-09-29 0.164 90,000 +0 0.01% 14,760
2025-09-30 2025-09-26 0.165 90,000 +0 0.01% 14,850
2025-09-29 2025-09-25 0.165 90,000 +0 0.01% 14,850
2025-09-26 2025-09-24 0.167 90,000 +0 0.01% 15,030
2025-09-25 2025-09-23 0.167 90,000 +0 0.01% 15,030
2025-09-24 2025-09-22 0.167 90,000 +0 0.01% 15,030
2025-09-23 2025-09-19 0.160 90,000 +0 0.01% 14,400
2025-09-22 2025-09-18 0.165 90,000 +0 0.01% 14,850
2025-09-19 2025-09-17 0.165 90,000 +0 0.01% 14,850
2025-09-18 2025-09-16 0.167 90,000 +0 0.01% 15,030
2025-09-17 2025-09-15 0.168 90,000 +0 0.01% 15,120
2025-09-16 2025-09-12 0.168 90,000 +0 0.01% 15,120
2025-09-15 2025-09-11 0.168 90,000 +0 0.01% 15,120
2025-09-12 2025-09-10 0.168 90,000 +0 0.01% 15,120
2025-09-11 2025-09-09 0.165 90,000 +0 0.01% 14,850
2025-09-10 2025-09-08 0.168 90,000 +0 0.01% 15,120
2025-09-09 2025-09-05 0.168 90,000 +0 0.01% 15,120
2025-09-08 2025-09-04 0.168 90,000 +0 0.01% 15,120
2025-09-05 2025-09-03 0.168 90,000 +0 0.01% 15,120
2025-09-04 2025-09-02 0.169 90,000 +0 0.01% 15,210
2025-09-03 2025-09-01 0.169 90,000 +0 0.01% 15,210
2025-09-02 2025-08-29 0.166 90,000 +0 0.01% 14,940
2025-09-01 2025-08-28 0.166 90,000 +0 0.01% 14,940
2025-08-29 2025-08-27 0.168 90,000 +0 0.01% 15,120
2025-08-28 2025-08-26 0.168 90,000 +0 0.01% 15,120
2025-08-27 2025-08-25 0.168 90,000 +0 0.01% 15,120
2025-08-26 2025-08-22 0.165 90,000 +0 0.01% 14,850
2025-08-25 2025-08-21 0.161 90,000 +0 0.01% 14,490
2025-08-22 2025-08-20 0.163 90,000 +0 0.01% 14,670
2025-08-21 2025-08-19 0.164 90,000 +0 0.01% 14,760
2025-08-20 2025-08-18 0.166 90,000 +0 0.01% 14,940
2025-08-19 2025-08-15 0.196 90,000 +0 0.01% 17,640
2025-08-18 2025-08-14 0.183 90,000 +0 0.01% 16,470
2025-08-15 2025-08-13 0.183 90,000 +0 0.01% 16,470
2025-08-14 2025-08-12 0.184 90,000 +0 0.01% 16,560
2025-08-13 2025-08-11 0.160 90,000 +0 0.01% 14,400
2025-08-12 2025-08-08 0.162 90,000 +0 0.01% 14,580
2025-08-11 2025-08-07 0.162 90,000 +0 0.01% 14,580
2025-08-08 2025-08-06 0.159 90,000 +0 0.01% 14,310
2025-08-07 2025-08-05 0.161 90,000 +0 0.01% 14,490
2025-08-06 2025-08-04 0.162 90,000 +0 0.01% 14,580
2025-08-05 2025-08-01 0.162 90,000 +0 0.01% 14,580
2025-08-04 2025-07-31 0.160 90,000 +0 0.01% 14,400
2025-08-01 2025-07-30 0.160 90,000 +0 0.01% 14,400
2025-07-31 2025-07-29 0.166 90,000 +0 0.01% 14,940
2025-07-30 2025-07-28 0.164 90,000 +0 0.01% 14,760
2025-07-29 2025-07-25 0.166 90,000 +0 0.01% 14,940
2025-07-28 2025-07-24 0.166 90,000 +0 0.01% 14,940
2025-07-25 2025-07-23 0.166 90,000 +0 0.01% 14,940
2025-07-24 2025-07-22 0.166 90,000 +0 0.01% 14,940
2025-07-23 2025-07-21 0.167 90,000 +0 0.01% 15,030
2025-07-22 2025-07-18 0.164 90,000 +0 0.01% 14,760
2025-07-21 2025-07-17 0.164 90,000 +0 0.01% 14,760
2025-07-18 2025-07-16 0.169 90,000 +0 0.01% 15,210
2025-07-17 2025-07-15 0.170 90,000 +0 0.01% 15,300
2025-07-16 2025-07-14 0.168 90,000 +0 0.01% 15,120
2025-07-15 2025-07-11 0.165 90,000 +0 0.01% 14,850
2025-07-14 2025-07-10 0.165 90,000 +0 0.01% 14,850
2025-07-11 2025-07-09 0.166 90,000 +0 0.01% 14,940
2025-07-10 2025-07-08 0.168 90,000 +0 0.01% 15,120
2025-07-09 2025-07-07 0.168 90,000 +0 0.01% 15,120
2025-07-08 2025-07-04 0.169 90,000 +0 0.01% 15,210
2025-07-07 2025-07-03 0.166 90,000 +0 0.01% 14,940
2025-07-04 2025-07-02 0.170 90,000 +0 0.01% 15,300
2025-07-03 2025-06-30 0.170 90,000 +0 0.01% 15,300
2025-07-02 2025-06-27 0.164 90,000 +0 0.01% 14,760
2025-06-30 2025-06-26 0.169 90,000 +0 0.01% 15,210
2025-06-27 2025-06-25 0.166 90,000 +0 0.01% 14,940
2025-06-26 2025-06-24 0.164 90,000 +0 0.01% 14,760
2025-06-25 2025-06-23 0.170 90,000 +0 0.01% 15,300
2025-06-24 2025-06-20 0.167 90,000 +0 0.01% 15,030
2025-06-23 2025-06-19 0.166 90,000 +0 0.01% 14,940
2025-06-20 2025-06-18 0.166 90,000 +0 0.01% 14,940
2025-06-19 2025-06-17 0.166 90,000 +0 0.01% 14,940
2025-06-18 2025-06-16 0.162 90,000 +0 0.01% 14,580
2025-06-17 2025-06-13 0.165 90,000 +0 0.01% 14,850
2025-06-16 2025-06-12 0.166 90,000 +0 0.01% 14,940
2025-06-13 2025-06-11 0.182 90,000 +0 0.01% 16,380
2025-06-12 2025-06-10 0.177 90,000 +0 0.01% 15,930
2025-06-11 2025-06-09 0.175 90,000 +0 0.01% 15,750
2025-06-10 2025-06-06 0.175 90,000 +0 0.01% 15,750
2025-06-09 2025-06-05 0.162 90,000 +0 0.01% 14,580
2025-06-06 2025-06-04 0.162 90,000 +0 0.01% 14,580
2025-06-05 2025-06-03 0.172 90,000 +0 0.01% 15,480
2025-06-04 2025-06-02 0.156 90,000 +0 0.01% 14,040
2025-06-03 2025-05-30 0.156 90,000 +0 0.01% 14,040
2025-06-02 2025-05-29 0.142 90,000 +0 0.01% 12,780
2025-05-30 2025-05-28 0.138 90,000 +0 0.01% 12,420
2025-05-29 2025-05-27 0.142 90,000 +0 0.01% 12,780
2025-05-28 2025-05-26 0.138 90,000 +0 0.01% 12,420
2025-05-27 2025-05-23 0.132 90,000 +0 0.01% 11,880
2025-05-26 2025-05-22 0.123 90,000 +0 0.01% 11,070
2025-05-23 2025-05-21 0.123 90,000 +0 0.01% 11,070
2025-05-22 2025-05-20 0.116 90,000 +0 0.01% 10,440
2025-05-21 2025-05-19 0.119 90,000 +0 0.01% 10,710
2025-05-20 2025-05-16 0.118 90,000 +0 0.01% 10,620
2025-05-19 2025-05-15 0.118 90,000 +0 0.01% 10,620
2025-05-16 2025-05-14 0.125 90,000 +0 0.01% 11,250
2025-05-15 2025-05-13 0.125 90,000 +0 0.01% 11,250
2025-05-14 2025-05-12 0.127 90,000 +0 0.01% 11,430
2025-05-13 2025-05-09 0.122 90,000 +0 0.01% 10,980
2025-05-12 2025-05-08 0.122 90,000 +0 0.01% 10,980
2025-05-09 2025-05-07 0.117 90,000 +0 0.01% 10,530
2025-05-08 2025-05-06 0.115 90,000 +0 0.01% 10,350
2025-05-07 2025-05-02 0.121 90,000 +0 0.01% 10,890
2025-05-06 2025-04-30 0.120 90,000 +0 0.01% 10,800
2025-05-02 2025-04-29 0.121 90,000 +0 0.01% 10,890
2025-04-30 2025-04-28 0.122 90,000 +0 0.01% 10,980
2025-04-29 2025-04-25 0.122 90,000 +0 0.01% 10,980
2025-04-28 2025-04-24 0.122 90,000 +0 0.01% 10,980
2025-04-25 2025-04-23 0.124 90,000 +0 0.01% 11,160
2025-04-24 2025-04-22 0.125 90,000 +0 0.01% 11,250
2025-04-23 2025-04-17 0.129 90,000 +0 0.01% 11,610
2025-04-22 2025-04-16 0.130 90,000 +0 0.01% 11,700
2025-04-17 2025-04-15 0.130 90,000 +0 0.01% 11,700
2025-04-16 2025-04-14 0.121 90,000 +0 0.01% 10,890
2025-04-15 2025-04-11 0.120 90,000 +0 0.01% 10,800
2025-04-14 2025-04-10 0.120 90,000 +0 0.01% 10,800
2025-04-11 2025-04-09 0.124 90,000 +0 0.01% 11,160
2025-04-10 2025-04-08 0.126 90,000 +0 0.01% 11,340
2025-04-09 2025-04-07 0.138 90,000 +0 0.01% 12,420
2025-04-08 2025-04-03 0.134 90,000 +0 0.01% 12,060
2025-04-07 2025-04-02 0.134 90,000 +0 0.01% 12,060
2025-04-03 2025-04-01 0.134 90,000 +0 0.01% 12,060
2025-04-02 2025-03-31 0.134 90,000 +0 0.01% 12,060
2025-04-01 2025-03-28 0.128 90,000 +0 0.01% 11,520
2025-03-31 2025-03-27 0.128 90,000 +0 0.01% 11,520
2025-03-28 2025-03-26 0.128 90,000 +0 0.01% 11,520
2025-03-27 2025-03-25 0.129 90,000 +0 0.01% 11,610
2025-03-26 2025-03-24 0.129 90,000 +0 0.01% 11,610
2025-03-25 2025-03-21 0.123 90,000 +0 0.01% 11,070
2025-03-24 2025-03-20 0.132 90,000 +0 0.01% 11,880
2025-03-21 2025-03-19 0.132 90,000 +0 0.01% 11,880
2025-03-20 2025-03-18 0.133 90,000 +0 0.01% 11,970
2025-03-19 2025-03-17 0.133 90,000 +0 0.01% 11,970
2025-03-18 2025-03-14 0.133 90,000 +0 0.01% 11,970
2025-03-17 2025-03-13 0.124 90,000 +0 0.01% 11,160
2025-03-14 2025-03-12 0.126 90,000 +0 0.01% 11,340
2025-03-13 2025-03-11 0.126 90,000 +0 0.01% 11,340
2025-03-12 2025-03-10 0.127 90,000 +0 0.01% 11,430
2025-03-11 2025-03-07 0.125 90,000 +0 0.01% 11,250
2025-03-10 2025-03-06 0.125 90,000 +0 0.01% 11,250
2025-03-07 2025-03-05 0.125 90,000 +0 0.01% 11,250
2025-03-06 2025-03-04 0.125 90,000 +0 0.01% 11,250
2025-03-05 2025-03-03 0.129 90,000 +0 0.01% 11,610
2025-03-04 2025-02-28 0.129 90,000 +0 0.01% 11,610
2025-03-03 2025-02-27 0.129 90,000 +0 0.01% 11,610
2025-02-28 2025-02-26 0.128 90,000 +0 0.01% 11,520
2025-02-27 2025-02-25 0.129 90,000 +0 0.01% 11,610
2025-02-26 2025-02-24 0.134 90,000 +0 0.01% 12,060
2025-02-25 2025-02-21 0.136 90,000 +0 0.01% 12,240
2025-02-24 2025-02-20 0.136 90,000 +0 0.01% 12,240
2025-02-21 2025-02-19 0.130 90,000 +0 0.01% 11,700
2025-02-20 2025-02-18 0.130 90,000 +0 0.01% 11,700
2025-02-19 2025-02-17 0.136 90,000 +0 0.01% 12,240
2025-02-18 2025-02-14 0.139 90,000 +0 0.01% 12,510
2025-02-17 2025-02-13 0.134 90,000 +0 0.01% 12,060
2025-02-14 2025-02-12 0.132 90,000 +0 0.01% 11,880
2025-02-13 2025-02-11 0.132 90,000 +0 0.01% 11,880
2025-02-12 2025-02-10 0.132 90,000 +0 0.01% 11,880
2025-02-11 2025-02-07 0.132 90,000 +0 0.01% 11,880
2025-02-10 2025-02-06 0.134 90,000 +0 0.01% 12,060
2025-02-07 2025-02-05 0.136 90,000 +0 0.01% 12,240
2025-02-06 2025-02-04 0.136 90,000 +0 0.01% 12,240
2025-02-05 2025-02-03 0.140 90,000 +0 0.01% 12,600
2025-02-04 2025-01-28 0.139 90,000 +0 0.01% 12,510
2025-02-03 2025-01-24 0.143 90,000 +0 0.01% 12,870
2025-01-27 2025-01-23 0.140 90,000 +0 0.01% 12,600
2025-01-24 2025-01-22 0.146 90,000 +0 0.01% 13,140
2025-01-23 2025-01-21 0.146 90,000 +0 0.01% 13,140
2025-01-22 2025-01-20 0.139 90,000 +0 0.01% 12,510
2025-01-21 2025-01-17 0.134 90,000 +0 0.01% 12,060
2025-01-20 2025-01-16 0.138 90,000 +0 0.01% 12,420
2025-01-17 2025-01-15 0.138 90,000 +0 0.01% 12,420
2025-01-16 2025-01-14 0.139 90,000 +0 0.01% 12,510
2025-01-15 2025-01-13 0.139 90,000 +0 0.01% 12,510
2025-01-14 2025-01-10 0.139 90,000 +0 0.01% 12,510
2025-01-13 2025-01-09 0.139 90,000 +0 0.01% 12,510
2025-01-10 2025-01-08 0.141 90,000 +0 0.01% 12,690
2025-01-09 2025-01-07 0.140 90,000 +0 0.01% 12,600
2025-01-08 2025-01-06 0.140 90,000 +0 0.01% 12,600
2025-01-07 2025-01-03 0.140 90,000 +0 0.01% 12,600
2025-01-06 2025-01-02 0.140 90,000 +0 0.01% 12,600
2025-01-03 2024-12-31 0.140 90,000 +0 0.01% 12,600
2025-01-02 2024-12-27 0.143 90,000 +0 0.01% 12,870
2024-12-30 2024-12-24 0.143 90,000 +0 0.01% 12,870
2024-12-27 2024-12-20 0.141 90,000 +0 0.01% 12,690
2024-12-23 2024-12-19 0.141 90,000 +0 0.01% 12,690
2024-12-20 2024-12-18 0.141 90,000 +0 0.01% 12,690
2024-12-19 2024-12-17 0.143 90,000 +0 0.01% 12,870
2024-12-18 2024-12-16 0.143 90,000 +0 0.01% 12,870
2024-12-17 2024-12-13 0.143 90,000 +0 0.01% 12,870
2024-12-16 2024-12-12 0.143 90,000 +0 0.01% 12,870
2024-12-13 2024-12-11 0.143 90,000 +0 0.01% 12,870
2024-12-12 2024-12-10 0.140 90,000 +0 0.01% 12,600
2024-12-11 2024-12-09 0.148 90,000 +0 0.01% 13,320
2024-12-10 2024-12-06 0.143 90,000 +0 0.01% 12,870
2024-12-09 2024-12-05 0.143 90,000 +0 0.01% 12,870
2024-12-06 2024-12-04 0.143 90,000 +0 0.01% 12,870
2024-12-05 2024-12-03 0.143 90,000 +0 0.01% 12,870
2024-12-04 2024-12-02 0.145 90,000 +0 0.01% 13,050
2024-12-03 2024-11-29 0.145 90,000 +0 0.01% 13,050
2024-12-02 2024-11-28 0.145 90,000 +0 0.01% 13,050
2024-11-29 2024-11-27 0.155 90,000 +0 0.01% 13,950
2024-11-28 2024-11-26 0.155 90,000 +0 0.01% 13,950
2024-11-27 2024-11-25 0.150 90,000 +0 0.01% 13,500
2024-11-26 2024-11-22 0.149 90,000 +0 0.01% 13,410
2024-11-25 2024-11-21 0.149 90,000 +0 0.01% 13,410
2024-11-22 2024-11-20 0.149 90,000 +0 0.01% 13,410
2024-11-21 2024-11-19 0.146 90,000 +0 0.01% 13,140
2024-11-20 2024-11-18 0.146 90,000 +0 0.01% 13,140
2024-11-19 2024-11-15 0.142 90,000 +0 0.01% 12,780
2024-11-18 2024-11-14 0.150 90,000 +0 0.01% 13,500
2024-11-15 2024-11-13 0.150 90,000 +0 0.01% 13,500
2024-11-14 2024-11-12 0.152 90,000 +0 0.01% 13,680
2024-11-13 2024-11-11 0.152 90,000 +0 0.01% 13,680
2024-11-12 2024-11-08 0.152 90,000 +0 0.01% 13,680
2024-11-11 2024-11-07 0.161 90,000 +0 0.01% 14,490
2024-11-08 2024-11-06 0.161 90,000 +0 0.01% 14,490
2024-11-07 2024-11-05 0.161 90,000 +0 0.01% 14,490
2024-11-06 2024-11-04 0.161 90,000 +0 0.01% 14,490
2024-11-05 2024-11-01 0.161 90,000 +0 0.01% 14,490
2024-11-04 2024-10-31 0.162 90,000 +0 0.01% 14,580
2024-11-01 2024-10-30 0.150 90,000 +0 0.01% 13,500
2024-10-31 2024-10-29 0.150 90,000 +0 0.01% 13,500
2024-10-30 2024-10-28 0.156 90,000 +0 0.01% 14,040
2024-10-29 2024-10-25 0.156 90,000 +0 0.01% 14,040
2024-10-28 2024-10-24 0.156 90,000 +0 0.01% 14,040
2024-10-25 2024-10-23 0.156 90,000 +0 0.01% 14,040
2024-10-24 2024-10-22 0.156 90,000 +0 0.01% 14,040
2024-10-23 2024-10-21 0.150 90,000 +0 0.01% 13,500
2024-10-22 2024-10-18 0.152 90,000 +0 0.01% 13,680
2024-10-21 2024-10-17 0.145 90,000 +0 0.01% 13,050
2024-10-18 2024-10-16 0.145 90,000 +0 0.01% 13,050
2024-10-17 2024-10-15 0.166 90,000 +0 0.01% 14,940
2024-10-16 2024-10-14 0.166 90,000 +0 0.01% 14,940
2024-10-15 2024-10-10 0.166 90,000 +0 0.01% 14,940
2024-10-14 2024-10-09 0.166 90,000 +0 0.01% 14,940
2024-10-10 2024-10-08 0.170 90,000 +0 0.01% 15,300
2024-10-09 2024-10-07 0.180 90,000 +0 0.01% 16,200
2024-10-08 2024-10-04 0.167 90,000 +0 0.01% 15,030
2024-10-07 2024-10-03 0.169 90,000 +0 0.01% 15,210
2024-10-04 2024-10-02 0.162 90,000 +0 0.01% 14,580
2024-10-03 2024-09-30 0.167 90,000 +0 0.01% 15,030
2024-10-02 2024-09-27 0.144 90,000 +0 0.01% 12,960
2024-09-30 2024-09-26 0.145 90,000 +0 0.01% 13,050
2024-09-27 2024-09-25 0.150 90,000 +0 0.01% 13,500
2024-09-26 2024-09-24 0.159 90,000 +0 0.01% 14,310
2024-09-25 2024-09-23 0.159 90,000 +0 0.01% 14,310
2024-09-24 2024-09-20 0.159 90,000 +0 0.01% 14,310
2024-09-23 2024-09-19 0.159 90,000 +0 0.01% 14,310
2024-09-20 2024-09-17 0.159 90,000 +0 0.01% 14,310
2024-09-19 2024-09-16 0.159 90,000 +0 0.01% 14,310
2024-09-17 2024-09-13 0.142 90,000 +0 0.01% 12,780
2024-09-16 2024-09-12 0.142 90,000 +0 0.01% 12,780
2024-09-13 2024-09-11 0.142 90,000 +0 0.01% 12,780
2024-09-12 2024-09-10 0.142 90,000 +0 0.01% 12,780
2024-09-11 2024-09-09 0.148 90,000 +0 0.01% 13,320
2024-09-10 2024-09-05 0.148 90,000 +0 0.01% 13,320
2024-09-09 2024-09-04 0.149 90,000 +0 0.01% 13,410
2024-09-05 2024-09-03 0.149 90,000 +0 0.01% 13,410
2024-09-04 2024-09-02 0.149 90,000 +0 0.01% 13,410
2024-09-03 2024-08-30 0.149 90,000 +0 0.01% 13,410
2024-09-02 2024-08-29 0.149 90,000 +0 0.01% 13,410
2024-08-30 2024-08-28 0.149 90,000 +0 0.01% 13,410
2024-08-29 2024-08-27 0.155 90,000 +0 0.01% 13,950
2024-08-28 2024-08-26 0.150 90,000 +0 0.01% 13,500
2024-08-27 2024-08-23 0.152 90,000 +0 0.01% 13,680
2024-08-26 2024-08-22 0.152 90,000 +0 0.01% 13,680
2024-08-23 2024-08-21 0.152 90,000 +0 0.01% 13,680
2024-08-22 2024-08-20 0.149 90,000 +0 0.01% 13,410
2024-08-21 2024-08-19 0.150 90,000 +0 0.01% 13,500
2024-08-20 2024-08-16 0.147 90,000 +0 0.01% 13,230
2024-08-19 2024-08-15 0.154 90,000 +0 0.01% 13,860
2024-08-16 2024-08-14 0.153 90,000 +0 0.01% 13,770
2024-08-15 2024-08-13 0.153 90,000 +0 0.01% 13,770
2024-08-14 2024-08-12 0.160 90,000 +0 0.01% 14,400
2024-08-13 2024-08-09 0.165 90,000 +0 0.01% 14,850
2024-08-12 2024-08-08 0.160 90,000 +0 0.01% 14,400
2024-08-09 2024-08-07 0.153 90,000 +0 0.01% 13,770
2024-08-08 2024-08-06 0.175 90,000 +0 0.01% 15,750
2024-08-07 2024-08-05 0.175 90,000 +0 0.01% 15,750
2024-08-06 2024-08-02 0.188 90,000 +0 0.01% 16,920
2024-08-05 2024-08-01 0.191 90,000 +0 0.01% 17,190
2024-08-02 2024-07-31 0.200 90,000 +0 0.01% 18,000
2024-08-01 2024-07-30 0.210 90,000 +0 0.01% 18,900
2024-07-31 2024-07-29 0.204 90,000 +0 0.01% 18,360
2024-07-30 2024-07-26 0.203 90,000 +0 0.01% 18,270
2024-07-29 2024-07-25 0.203 90,000 +0 0.01% 18,270
2024-07-26 2024-07-24 0.203 90,000 +0 0.01% 18,270
2024-07-25 2024-07-23 0.203 90,000 +0 0.01% 18,270
2024-07-24 2024-07-22 0.202 90,000 +0 0.01% 18,180
2024-07-23 2024-07-19 0.202 90,000 +0 0.01% 18,180
2024-07-22 2024-07-18 0.202 90,000 +0 0.01% 18,180
2024-07-19 2024-07-17 0.202 90,000 +0 0.01% 18,180
2024-07-18 2024-07-16 0.202 90,000 +0 0.01% 18,180
2024-07-17 2024-07-15 0.209 90,000 +0 0.01% 18,810
2024-07-16 2024-07-12 0.215 90,000 +0 0.01% 19,350
2024-07-15 2024-07-11 0.215 90,000 +0 0.01% 19,350
2024-07-12 2024-07-10 0.216 90,000 +0 0.01% 19,440
2024-07-11 2024-07-09 0.220 90,000 +0 0.01% 19,800
2024-07-10 2024-07-08 0.220 90,000 +0 0.01% 19,800
2024-07-09 2024-07-05 0.220 90,000 +0 0.01% 19,800
2024-07-08 2024-07-04 0.220 90,000 +0 0.01% 19,800
2024-07-05 2024-07-03 0.220 90,000 +0 0.01% 19,800
2024-07-04 2024-07-02 0.218 90,000 +0 0.01% 19,620
2024-07-03 2024-06-28 0.218 90,000 +0 0.01% 19,620
2024-07-02 2024-06-27 0.208 90,000 +0 0.01% 18,720
2024-06-28 2024-06-26 0.208 90,000 +0 0.01% 18,720
2024-06-27 2024-06-25 0.208 90,000 +0 0.01% 18,720
2024-06-26 2024-06-24 0.210 90,000 +0 0.01% 18,900
2024-06-25 2024-06-21 0.230 90,000 +0 0.01% 20,700
2024-06-24 2024-06-20 0.232 90,000 +0 0.01% 20,880
2024-06-21 2024-06-19 0.225 90,000 +0 0.01% 20,250
2024-06-20 2024-06-18 0.212 90,000 +0 0.01% 19,080
2024-06-19 2024-06-17 0.216 90,000 +0 0.01% 19,440
2024-06-18 2024-06-14 0.237 90,000 +0 0.01% 21,330
2024-06-17 2024-06-13 0.237 90,000 +0 0.01% 21,330
2024-06-14 2024-06-12 0.230 90,000 +0 0.01% 20,700
2024-06-13 2024-06-11 0.226 90,000 +0 0.01% 20,340
2024-06-12 2024-06-07 0.245 90,000 +0 0.01% 22,050
2024-06-11 2024-06-06 0.245 90,000 +0 0.01% 22,050
2024-06-07 2024-06-05 0.246 90,000 +0 0.01% 22,140
2024-06-06 2024-06-04 0.246 90,000 +0 0.01% 22,140
2024-06-05 2024-06-03 0.295 90,000 +0 0.01% 26,550
2024-06-04 2024-05-31 0.285 90,000 +0 0.01% 25,650
2024-06-03 2024-05-30 0.275 90,000 +0 0.01% 24,750
2024-05-31 2024-05-29 0.280 90,000 +0 0.01% 25,200
2024-05-30 2024-05-28 0.280 90,000 +0 0.01% 25,200
2024-05-29 2024-05-27 0.270 90,000 +0 0.01% 24,300
2024-05-28 2024-05-24 0.270 90,000 +0 0.01% 24,300
2024-05-27 2024-05-23 0.275 90,000 +0 0.01% 24,750
2024-05-24 2024-05-22 0.265 90,000 +0 0.01% 23,850
2024-05-23 2024-05-21 0.265 90,000 +0 0.01% 23,850
2024-05-22 2024-05-20 0.265 90,000 +0 0.01% 23,850
2024-05-21 2024-05-17 0.265 90,000 +0 0.01% 23,850
2024-05-20 2024-05-16 0.270 90,000 +0 0.01% 24,300
2024-05-17 2024-05-14 0.270 90,000 +0 0.01% 24,300
2024-05-16 2024-05-13 0.265 90,000 +0 0.01% 23,850
2024-05-14 2024-05-10 0.265 90,000 +0 0.01% 23,850
2024-05-13 2024-05-09 0.270 90,000 +0 0.01% 24,300
2024-05-10 2024-05-08 0.270 90,000 +0 0.01% 24,300
2024-05-09 2024-05-07 0.265 90,000 +0 0.01% 23,850
2024-05-08 2024-05-06 0.265 90,000 +0 0.01% 23,850
2024-05-07 2024-05-03 0.260 90,000 +0 0.01% 23,400
2024-05-06 2024-05-02 0.260 90,000 +0 0.01% 23,400
2024-05-03 2024-04-30 0.255 90,000 +0 0.01% 22,950
2024-05-02 2024-04-29 0.265 90,000 +0 0.01% 23,850
2024-04-30 2024-04-26 0.265 90,000 +0 0.01% 23,850
2024-04-29 2024-04-25 0.260 90,000 +0 0.01% 23,400
2024-04-26 2024-04-24 0.255 90,000 +0 0.01% 22,950
2024-04-25 2024-04-23 0.265 90,000 +0 0.01% 23,850
2024-04-24 2024-04-22 0.265 90,000 +0 0.01% 23,850
2024-04-23 2024-04-19 0.255 90,000 +0 0.01% 22,950
2024-04-22 2024-04-18 0.250 90,000 +0 0.01% 22,500
2024-04-19 2024-04-17 0.224 90,000 +0 0.01% 20,160
2024-04-18 2024-04-16 0.220 90,000 +0 0.01% 19,800
2024-04-17 2024-04-15 0.226 90,000 +0 0.01% 20,340
2024-04-16 2024-04-12 0.229 90,000 +0 0.01% 20,610
2024-04-15 2024-04-11 0.235 90,000 +0 0.01% 21,150
2024-04-12 2024-04-10 0.237 90,000 +0 0.01% 21,330
2024-04-11 2024-04-09 0.235 90,000 +0 0.01% 21,150
2024-04-10 2024-04-08 0.235 90,000 +0 0.01% 21,150
2024-04-09 2024-04-05 0.220 90,000 +0 0.01% 19,800
2024-04-08 2024-04-03 0.206 90,000 +0 0.01% 18,540
2024-04-05 2024-04-02 0.211 90,000 +0 0.01% 18,990
2024-04-03 2024-03-28 0.212 90,000 +0 0.01% 19,080
2024-04-02 2024-03-27 0.230 90,000 +0 0.01% 20,700
2024-03-28 2024-03-26 0.240 90,000 +0 0.01% 21,600
2024-03-27 2024-03-25 0.228 90,000 +0 0.01% 20,520
2024-03-26 2024-03-22 0.228 90,000 +0 0.01% 20,520
2024-03-25 2024-03-21 0.225 90,000 +0 0.01% 20,250
2024-03-22 2024-03-20 0.205 90,000 +0 0.01% 18,450
2024-03-21 2024-03-19 0.220 90,000 +0 0.01% 19,800
2024-03-20 2024-03-18 0.216 90,000 +0 0.01% 19,440
2024-03-19 2024-03-15 0.215 90,000 +0 0.01% 19,350
2024-03-18 2024-03-14 0.215 90,000 +0 0.01% 19,350
2024-03-15 2024-03-13 0.169 90,000 +0 0.01% 15,210
2024-03-14 2024-03-12 0.164 90,000 +0 0.01% 14,760
2024-03-13 2024-03-11 0.169 90,000 +0 0.01% 15,210
2024-03-12 2024-03-08 0.166 90,000 +0 0.01% 14,940
2024-03-11 2024-03-07 0.166 90,000 +0 0.01% 14,940
2024-03-08 2024-03-06 0.166 90,000 +0 0.01% 14,940
2024-03-07 2024-03-05 0.169 90,000 +0 0.01% 15,210
2024-03-06 2024-03-04 0.169 90,000 +0 0.01% 15,210
2024-03-05 2024-03-01 0.170 90,000 +0 0.01% 15,300
2024-03-04 2024-02-29 0.168 90,000 +0 0.01% 15,120
2024-03-01 2024-02-28 0.167 90,000 +0 0.01% 15,030
2024-02-29 2024-02-27 0.160 90,000 +0 0.01% 14,400
2024-02-28 2024-02-26 0.165 90,000 +0 0.01% 14,850
2024-02-27 2024-02-23 0.166 90,000 +0 0.01% 14,940
2024-02-26 2024-02-22 0.167 90,000 +0 0.01% 15,030
2024-02-23 2024-02-21 0.168 90,000 +0 0.01% 15,120
2024-02-22 2024-02-20 0.168 90,000 +0 0.01% 15,120
2024-02-21 2024-02-19 0.150 90,000 +0 0.01% 13,500
2024-02-20 2024-02-16 0.150 90,000 +0 0.01% 13,500
2024-02-19 2024-02-15 0.160 90,000 +0 0.01% 14,400
2024-02-16 2024-02-14 0.159 90,000 +0 0.01% 14,310
2024-02-15 2024-02-09 0.159 90,000 +0 0.01% 14,310
2024-02-14 2024-02-07 0.158 90,000 +0 0.01% 14,220
2024-02-08 2024-02-06 0.159 90,000 +0 0.01% 14,310
2024-02-07 2024-02-05 0.157 90,000 +0 0.01% 14,130
2024-02-06 2024-02-02 0.151 90,000 +0 0.01% 13,590
2024-02-05 2024-02-01 0.153 90,000 +0 0.01% 13,770
2024-02-02 2024-01-31 0.148 90,000 +0 0.01% 13,320
2024-02-01 2024-01-30 0.140 90,000 +0 0.01% 12,600
2024-01-31 2024-01-29 0.139 90,000 +0 0.01% 12,510
2024-01-30 2024-01-26 0.140 90,000 +0 0.01% 12,600
2024-01-29 2024-01-25 0.144 90,000 +0 0.01% 12,960
2024-01-26 2024-01-24 0.139 90,000 +0 0.01% 12,510
2024-01-25 2024-01-23 0.139 90,000 +0 0.01% 12,510
2024-01-24 2024-01-22 0.138 90,000 +0 0.01% 12,420
2024-01-23 2024-01-19 0.140 90,000 +0 0.01% 12,600
2024-01-22 2024-01-18 0.134 90,000 +0 0.01% 12,060
2024-01-19 2024-01-17 0.138 90,000 +0 0.01% 12,420
2024-01-18 2024-01-16 0.138 90,000 +0 0.01% 12,420
2024-01-17 2024-01-15 0.139 90,000 +0 0.01% 12,510
2024-01-16 2024-01-12 0.140 90,000 +0 0.01% 12,600
2024-01-15 2024-01-11 0.140 90,000 +0 0.01% 12,600
2024-01-12 2024-01-10 0.140 90,000 +0 0.01% 12,600
2024-01-11 2024-01-09 0.145 90,000 +0 0.01% 13,050
2024-01-10 2024-01-08 0.145 90,000 +0 0.01% 13,050
2024-01-09 2024-01-05 0.145 90,000 +0 0.01% 13,050
2024-01-08 2024-01-04 0.145 90,000 +0 0.01% 13,050
2024-01-05 2024-01-03 0.149 90,000 +0 0.01% 13,410
2024-01-04 2024-01-02 0.150 90,000 +0 0.01% 13,500
2024-01-03 2023-12-29 0.155 90,000 +0 0.01% 13,950
2024-01-02 2023-12-28 0.158 90,000 +0 0.01% 14,220
2023-12-29 2023-12-27 0.161 90,000 +0 0.01% 14,490
2023-12-28 2023-12-22 0.168 90,000 +0 0.01% 15,120
2023-12-27 2023-12-21 0.176 90,000 +0 0.01% 15,840
2023-12-22 2023-12-20 0.188 90,000 +0 0.01% 16,920
2023-12-21 2023-12-19 0.188 90,000 +0 0.01% 16,920
2023-12-20 2023-12-18 0.188 90,000 +0 0.01% 16,920
2023-12-19 2023-12-15 0.188 90,000 +0 0.01% 16,920
2023-12-18 2023-12-14 0.188 90,000 +0 0.01% 16,920
2023-12-15 2023-12-13 0.188 90,000 +0 0.01% 16,920
2023-12-14 2023-12-12 0.188 90,000 +0 0.01% 16,920
2023-12-13 2023-12-11 0.189 90,000 +0 0.01% 17,010
2023-12-12 2023-12-08 0.190 90,000 +0 0.01% 17,100
2023-12-11 2023-12-07 0.190 90,000 +0 0.01% 17,100
2023-12-08 2023-12-06 0.190 90,000 +0 0.01% 17,100
2023-12-07 2023-12-05 0.193 90,000 +0 0.01% 17,370
2023-12-06 2023-12-04 0.193 90,000 +0 0.01% 17,370
2023-12-05 2023-12-01 0.193 90,000 +0 0.01% 17,370
2023-12-04 2023-11-30 0.193 90,000 +0 0.01% 17,370
2023-12-01 2023-11-29 0.193 90,000 +0 0.01% 17,370
2023-11-30 2023-11-28 0.193 90,000 +0 0.01% 17,370
2023-11-29 2023-11-27 0.193 90,000 +0 0.01% 17,370
2023-11-28 2023-11-24 0.193 90,000 +0 0.01% 17,370
2023-11-27 2023-11-23 0.200 90,000 +0 0.01% 18,000
2023-11-24 2023-11-22 0.200 90,000 +0 0.01% 18,000
2023-11-23 2023-11-21 0.200 90,000 +0 0.01% 18,000
2023-11-22 2023-11-20 0.200 90,000 +0 0.01% 18,000
2023-11-21 2023-11-17 0.200 90,000 +0 0.01% 18,000
2023-11-20 2023-11-16 0.200 90,000 +0 0.01% 18,000
2023-11-17 2023-11-15 0.200 90,000 +0 0.01% 18,000
2023-11-16 2023-11-14 0.197 90,000 +0 0.01% 17,730
2023-11-15 2023-11-13 0.197 90,000 +0 0.01% 17,730
2023-11-14 2023-11-10 0.198 90,000 +0 0.01% 17,820
2023-11-13 2023-11-09 0.198 90,000 +0 0.01% 17,820
2023-11-10 2023-11-08 0.197 90,000 +0 0.01% 17,730
2023-11-09 2023-11-07 0.197 90,000 +0 0.01% 17,730
2023-11-08 2023-11-06 0.213 90,000 +0 0.01% 19,170
2023-11-07 2023-11-03 0.200 90,000 +0 0.01% 18,000
2023-11-06 2023-11-02 0.199 90,000 +0 0.01% 17,910
2023-11-03 2023-11-01 0.199 90,000 +0 0.01% 17,910
2023-11-02 2023-10-31 0.200 90,000 +0 0.01% 18,000
2023-11-01 2023-10-30 0.209 90,000 +0 0.01% 18,810
2023-10-31 2023-10-27 0.200 90,000 +0 0.01% 18,000
2023-10-30 2023-10-26 0.196 90,000 +0 0.01% 17,640
2023-10-27 2023-10-25 0.198 90,000 +0 0.01% 17,820
2023-10-26 2023-10-24 0.205 90,000 +0 0.01% 18,450
2023-10-25 2023-10-20 0.198 90,000 +0 0.01% 17,820
2023-10-24 2023-10-19 0.198 90,000 +0 0.01% 17,820
2023-10-20 2023-10-18 0.196 90,000 +0 0.01% 17,640
2023-10-19 2023-10-17 0.195 90,000 +0 0.01% 17,550
2023-10-18 2023-10-16 0.200 90,000 +0 0.01% 18,000
2023-10-17 2023-10-13 0.200 90,000 +0 0.01% 18,000
2023-10-16 2023-10-12 0.213 90,000 +0 0.01% 19,170
2023-10-13 2023-10-11 0.212 90,000 +0 0.01% 19,080
2023-10-12 2023-10-10 0.225 90,000 +0 0.01% 20,250
2023-10-11 2023-10-09 0.207 90,000 +0 0.01% 18,630
2023-10-10 2023-10-06 0.207 90,000 +0 0.01% 18,630
2023-10-09 2023-10-05 0.207 90,000 +0 0.01% 18,630
2023-10-06 2023-10-04 0.207 90,000 +0 0.01% 18,630
2023-10-05 2023-10-03 0.207 90,000 +0 0.01% 18,630
2023-10-04 2023-09-29 0.207 90,000 +0 0.01% 18,630
2023-10-03 2023-09-28 0.210 90,000 +0 0.01% 18,900
2023-09-29 2023-09-27 0.210 90,000 +0 0.01% 18,900
2023-09-28 2023-09-26 0.220 90,000 +0 0.01% 19,800
2023-09-27 2023-09-25 0.224 90,000 +0 0.01% 20,160
2023-09-26 2023-09-22 0.224 90,000 +0 0.01% 20,160
2023-09-25 2023-09-21 0.224 90,000 +0 0.01% 20,160
2023-09-22 2023-09-20 0.224 90,000 +0 0.01% 20,160
2023-09-21 2023-09-19 0.224 90,000 +0 0.01% 20,160
2023-09-20 2023-09-18 0.211 90,000 +0 0.01% 18,990
2023-09-19 2023-09-15 0.232 90,000 +0 0.01% 20,880
2023-09-18 2023-09-14 0.232 90,000 +0 0.01% 20,880
2023-09-15 2023-09-13 0.232 90,000 +0 0.01% 20,880
2023-09-14 2023-09-12 0.232 90,000 +0 0.01% 20,880
2023-09-13 2023-09-11 0.215 90,000 +0 0.01% 19,350
2023-09-12 2023-09-07 0.215 90,000 +0 0.01% 19,350
2023-09-11 2023-09-06 0.215 90,000 +0 0.01% 19,350
2023-09-07 2023-09-05 0.212 90,000 +0 0.01% 19,080
2023-09-06 2023-09-04 0.212 90,000 +0 0.01% 19,080
2023-09-05 2023-08-31 0.220 90,000 +0 0.01% 19,800
2023-09-04 2023-08-30 0.223 90,000 +0 0.01% 20,070
2023-08-31 2023-08-29 0.229 90,000 +0 0.01% 20,610
2023-08-30 2023-08-28 0.224 90,000 +0 0.01% 20,160
2023-08-29 2023-08-25 0.224 90,000 +0 0.01% 20,160
2023-08-28 2023-08-24 0.222 90,000 +0 0.01% 19,980
2023-08-25 2023-08-23 0.220 90,000 +0 0.01% 19,800
2023-08-24 2023-08-22 0.222 90,000 +0 0.01% 19,980
2023-08-23 2023-08-21 0.250 90,000 +0 0.01% 22,500
2023-08-22 2023-08-18 0.250 90,000 +0 0.01% 22,500
2023-08-21 2023-08-17 0.250 90,000 +0 0.01% 22,500
2023-08-18 2023-08-16 0.250 90,000 +0 0.01% 22,500
2023-08-17 2023-08-15 0.250 90,000 +0 0.01% 22,500
2023-08-16 2023-08-14 0.250 90,000 +0 0.01% 22,500
2023-08-15 2023-08-11 0.250 90,000 +0 0.01% 22,500
2023-08-14 2023-08-10 0.250 90,000 +0 0.01% 22,500
2023-08-11 2023-08-09 0.250 90,000 +0 0.01% 22,500
2023-08-10 2023-08-08 0.250 90,000 +0 0.01% 22,500
2023-08-09 2023-08-07 0.255 90,000 +0 0.01% 22,950
2023-08-08 2023-08-04 0.260 90,000 +0 0.01% 23,400
2023-08-07 2023-08-03 0.250 90,000 +0 0.01% 22,500
2023-08-04 2023-08-02 0.250 90,000 +0 0.01% 22,500
2023-08-03 2023-08-01 0.250 90,000 +0 0.01% 22,500
2023-08-02 2023-07-31 0.250 90,000 +0 0.01% 22,500
2023-08-01 2023-07-28 0.250 90,000 +0 0.01% 22,500
2023-07-31 2023-07-27 0.250 90,000 +0 0.01% 22,500
2023-07-28 2023-07-26 0.250 90,000 +0 0.01% 22,500
2023-07-27 2023-07-25 0.250 90,000 +0 0.01% 22,500
2023-07-26 2023-07-24 0.250 90,000 +0 0.01% 22,500
2023-07-25 2023-07-21 0.250 90,000 +0 0.01% 22,500
2023-07-24 2023-07-20 0.250 90,000 +0 0.01% 22,500
2023-07-21 2023-07-19 0.265 90,000 +0 0.01% 23,850
2023-07-20 2023-07-18 0.250 90,000 +0 0.01% 22,500
2023-07-19 2023-07-14 0.250 90,000 +0 0.01% 22,500
2023-07-18 2023-07-13 0.250 90,000 +0 0.01% 22,500
2023-07-14 2023-07-12 0.250 90,000 +0 0.01% 22,500
2023-07-13 2023-07-11 0.250 90,000 +0 0.01% 22,500
2023-07-12 2023-07-10 0.250 90,000 +0 0.01% 22,500
2023-07-11 2023-07-07 0.250 90,000 +0 0.01% 22,500
2023-07-10 2023-07-06 0.250 90,000 +0 0.01% 22,500
2023-07-07 2023-07-05 0.250 90,000 +0 0.01% 22,500
2023-07-06 2023-07-04 0.270 90,000 +0 0.01% 24,300
2023-07-05 2023-07-03 0.255 90,000 +0 0.01% 22,950
2023-07-04 2023-06-30 0.255 90,000 +0 0.01% 22,950
2023-07-03 2023-06-29 0.250 90,000 +0 0.01% 22,500
2023-06-30 2023-06-28 0.255 90,000 +0 0.01% 22,950
2023-06-29 2023-06-27 0.255 90,000 +0 0.01% 22,950
2023-06-28 2023-06-26 0.247 90,000 +0 0.01% 22,230
2023-06-27 2023-06-23 0.250 90,000 +0 0.01% 22,500
2023-06-26 2023-06-21 0.212 90,000 +0 0.01% 19,080
2023-06-23 2023-06-20 0.211 90,000 +0 0.01% 18,990
2023-06-21 2023-06-19 0.210 90,000 +0 0.01% 18,900
2023-06-20 2023-06-16 0.210 90,000 +0 0.01% 18,900
2023-06-19 2023-06-15 0.210 90,000 +0 0.01% 18,900
2023-06-16 2023-06-14 0.210 90,000 +0 0.01% 18,900
2023-06-15 2023-06-13 0.218 90,000 +0 0.01% 19,620
2023-06-14 2023-06-12 0.221 90,000 +0 0.01% 19,890
2023-06-13 2023-06-09 0.221 90,000 +0 0.01% 19,890
2023-06-12 2023-06-08 0.192 90,000 +0 0.01% 17,280
2023-06-09 2023-06-07 0.192 90,000 +0 0.01% 17,280
2023-06-08 2023-06-06 0.201 90,000 +0 0.01% 18,090
2023-06-07 2023-06-05 0.201 90,000 +0 0.01% 18,090
2023-06-06 2023-06-02 0.220 90,000 +0 0.01% 19,800
2023-06-05 2023-06-01 0.220 90,000 +0 0.01% 19,800
2023-06-02 2023-05-31 0.181 90,000 +0 0.01% 16,290
2023-06-01 2023-05-30 0.193 90,000 +0 0.01% 17,370
2023-05-31 2023-05-29 0.195 90,000 +0 0.01% 17,550
2023-05-30 2023-05-25 0.197 90,000 +0 0.01% 17,730
2023-05-29 2023-05-24 0.196 90,000 +0 0.01% 17,640
2023-05-25 2023-05-23 0.208 90,000 +0 0.01% 18,720
2023-05-24 2023-05-22 0.215 90,000 +0 0.01% 19,350
2023-05-23 2023-05-19 0.235 90,000 +0 0.01% 21,150
2023-05-22 2023-05-18 0.219 90,000 +0 0.01% 19,710
2023-05-19 2023-05-17 0.219 90,000 +0 0.01% 19,710
2023-05-18 2023-05-16 0.219 90,000 +0 0.01% 19,710
2023-05-17 2023-05-15 0.237 90,000 +0 0.01% 21,330
2023-05-16 2023-05-12 0.239 90,000 +0 0.01% 21,510
2023-05-15 2023-05-11 0.238 90,000 +0 0.01% 21,420
2023-05-12 2023-05-10 0.172 90,000 +0 0.01% 15,480
2023-05-11 2023-05-09 0.172 90,000 +0 0.01% 15,480
2023-05-10 2023-05-08 0.173 90,000 +0 0.01% 15,570
2023-05-09 2023-05-05 0.172 90,000 +0 0.01% 15,480
2023-05-08 2023-05-04 0.171 90,000 +0 0.01% 15,390
2023-05-05 2023-05-03 0.171 90,000 +0 0.01% 15,390
2023-05-04 2023-05-02 0.171 90,000 +0 0.01% 15,390
2023-05-03 2023-04-28 0.171 90,000 +0 0.01% 15,390
2023-05-02 2023-04-27 0.171 90,000 +0 0.01% 15,390
2023-04-28 2023-04-26 0.171 90,000 +0 0.01% 15,390
2023-04-27 2023-04-25 0.175 90,000 +0 0.01% 15,750
2023-04-26 2023-04-24 0.175 90,000 +0 0.01% 15,750
2023-04-25 2023-04-21 0.179 90,000 +0 0.01% 16,110
2023-04-24 2023-04-20 0.179 90,000 +0 0.01% 16,110
2023-04-21 2023-04-19 0.179 90,000 +0 0.01% 16,110
2023-04-20 2023-04-18 0.179 90,000 +0 0.01% 16,110
2023-04-19 2023-04-17 0.179 90,000 +0 0.01% 16,110
2023-04-18 2023-04-14 0.180 90,000 +0 0.01% 16,200
2023-04-17 2023-04-13 0.179 90,000 +0 0.01% 16,110
2023-04-14 2023-04-12 0.180 90,000 +0 0.01% 16,200
2023-04-13 2023-04-11 0.180 90,000 +0 0.01% 16,200
2023-04-12 2023-04-06 0.180 90,000 +0 0.01% 16,200
2023-04-11 2023-04-04 0.170 90,000 +0 0.01% 15,300
2023-04-06 2023-04-03 0.165 90,000 +0 0.01% 14,850
2023-04-04 2023-03-31 0.165 90,000 +0 0.01% 14,850
2023-04-03 2023-03-30 0.157 90,000 +0 0.01% 14,130
2023-03-31 2023-03-29 0.157 90,000 +0 0.01% 14,130
2023-03-30 2023-03-28 0.157 90,000 +0 0.01% 14,130
2023-03-29 2023-03-27 0.160 90,000 +0 0.01% 14,400
2023-03-28 2023-03-24 0.166 90,000 +0 0.01% 14,940
2023-03-27 2023-03-23 0.165 90,000 +0 0.01% 14,850
2023-03-24 2023-03-22 0.165 90,000 +0 0.01% 14,850
2023-03-23 2023-03-21 0.169 90,000 +0 0.01% 15,210
2023-03-22 2023-03-20 0.169 90,000 +0 0.01% 15,210
2023-03-21 2023-03-17 0.168 90,000 +0 0.01% 15,120
2023-03-20 2023-03-16 0.167 90,000 +0 0.01% 15,030
2023-03-17 2023-03-15 0.180 90,000 +0 0.01% 16,200
2023-03-16 2023-03-14 0.180 90,000 +0 0.01% 16,200
2023-03-15 2023-03-13 0.180 90,000 +0 0.01% 16,200
2023-03-14 2023-03-10 0.186 90,000 +0 0.01% 16,740
2023-03-13 2023-03-09 0.186 90,000 +0 0.01% 16,740
2023-03-10 2023-03-08 0.189 90,000 +0 0.01% 17,010
2023-03-09 2023-03-07 0.170 90,000 +0 0.01% 15,300
2023-03-08 2023-03-06 0.189 90,000 +0 0.01% 17,010
2023-03-07 2023-03-03 0.175 90,000 +0 0.01% 15,750
2023-03-06 2023-03-02 0.175 90,000 +0 0.01% 15,750
2023-03-03 2023-03-01 0.172 90,000 +0 0.01% 15,480
2023-03-02 2023-02-28 0.170 90,000 +0 0.01% 15,300
2023-03-01 2023-02-27 0.170 90,000 +0 0.01% 15,300
2023-02-28 2023-02-24 0.170 90,000 +0 0.01% 15,300
2023-02-27 2023-02-23 0.170 90,000 +0 0.01% 15,300
2023-02-24 2023-02-22 0.175 90,000 +0 0.01% 15,750
2023-02-23 2023-02-21 0.175 90,000 +0 0.01% 15,750
2023-02-22 2023-02-20 0.175 90,000 +0 0.01% 15,750
2023-02-21 2023-02-17 0.175 90,000 +0 0.01% 15,750
2023-02-20 2023-02-16 0.182 90,000 +0 0.01% 16,380
2023-02-17 2023-02-15 0.188 90,000 +0 0.01% 16,920
2023-02-16 2023-02-14 0.188 90,000 +0 0.01% 16,920
2023-02-15 2023-02-13 0.188 90,000 +0 0.01% 16,920
2023-02-14 2023-02-10 0.191 90,000 +0 0.01% 17,190
2023-02-13 2023-02-09 0.190 90,000 +0 0.01% 17,100
2023-02-10 2023-02-08 0.190 90,000 +0 0.01% 17,100
2023-02-09 2023-02-07 0.190 90,000 +0 0.01% 17,100
2023-02-08 2023-02-06 0.198 90,000 +0 0.01% 17,820
2023-02-07 2023-02-03 0.198 90,000 +0 0.01% 17,820
2023-02-06 2023-02-02 0.199 90,000 +0 0.01% 17,910
2023-02-03 2023-02-01 0.199 90,000 +0 0.01% 17,910
2023-02-02 2023-01-31 0.196 90,000 +0 0.01% 17,640
2023-02-01 2023-01-30 0.200 90,000 +0 0.01% 18,000
2023-01-31 2023-01-27 0.205 90,000 +0 0.01% 18,450
2023-01-30 2023-01-26 0.214 90,000 +0 0.01% 19,260
2023-01-27 2023-01-20 0.202 90,000 +0 0.01% 18,180
2023-01-26 2023-01-19 0.194 90,000 +0 0.01% 17,460
2023-01-20 2023-01-18 0.204 90,000 +0 0.01% 18,360
2023-01-19 2023-01-17 0.205 90,000 +0 0.01% 18,450
2023-01-18 2023-01-16 0.204 90,000 +0 0.01% 18,360
2023-01-17 2023-01-13 0.185 90,000 +0 0.01% 16,650
2023-01-16 2023-01-12 0.182 90,000 +0 0.01% 16,380
2023-01-13 2023-01-11 0.186 90,000 +0 0.01% 16,740
2023-01-12 2023-01-10 0.190 90,000 +0 0.01% 17,100
2023-01-11 2023-01-09 0.190 90,000 +0 0.01% 17,100
2023-01-10 2023-01-06 0.182 90,000 +0 0.01% 16,380
2023-01-09 2023-01-05 0.159 90,000 +0 0.01% 14,310
2023-01-06 2023-01-04 0.159 90,000 +0 0.01% 14,310
2023-01-05 2023-01-03 0.158 90,000 +0 0.01% 14,220
2023-01-04 2022-12-30 0.158 90,000 +0 0.01% 14,220
2023-01-03 2022-12-29 0.160 90,000 +0 0.01% 14,400
2022-12-30 2022-12-28 0.160 90,000 +0 0.01% 14,400
2022-12-29 2022-12-23 0.160 90,000 +0 0.01% 14,400
2022-12-28 2022-12-22 0.160 90,000 +0 0.01% 14,400
2022-12-23 2022-12-21 0.160 90,000 +0 0.01% 14,400
2022-12-22 2022-12-20 0.160 90,000 +0 0.01% 14,400
2022-12-21 2022-12-19 0.160 90,000 +0 0.01% 14,400
2022-12-20 2022-12-16 0.160 90,000 +0 0.01% 14,400
2022-12-19 2022-12-15 0.160 90,000 +0 0.01% 14,400
2022-12-16 2022-12-14 0.160 90,000 +0 0.01% 14,400
2022-12-15 2022-12-13 0.160 90,000 +0 0.01% 14,400
2022-12-14 2022-12-12 0.160 90,000 +0 0.01% 14,400
2022-12-13 2022-12-09 0.152 90,000 +0 0.01% 13,680
2022-12-12 2022-12-08 0.160 90,000 +0 0.01% 14,400
2022-12-09 2022-12-07 0.148 90,000 +0 0.01% 13,320
2022-12-08 2022-12-06 0.155 90,000 +0 0.01% 13,950
2022-12-07 2022-12-05 0.142 90,000 +0 0.01% 12,780
2022-12-06 2022-12-02 0.139 90,000 +0 0.01% 12,510
2022-12-05 2022-12-01 0.139 90,000 +0 0.01% 12,510
2022-12-02 2022-11-30 0.139 90,000 +0 0.01% 12,510
2022-12-01 2022-11-29 0.139 90,000 +0 0.01% 12,510
2022-11-30 2022-11-28 0.130 90,000 +0 0.01% 11,700
2022-11-29 2022-11-25 0.131 90,000 +0 0.01% 11,790
2022-11-28 2022-11-24 0.131 90,000 +0 0.01% 11,790
2022-11-25 2022-11-23 0.131 90,000 +0 0.01% 11,790
2022-11-24 2022-11-22 0.131 90,000 +0 0.01% 11,790
2022-11-23 2022-11-21 0.131 90,000 +0 0.01% 11,790
2022-11-22 2022-11-18 0.131 90,000 +0 0.01% 11,790
2022-11-21 2022-11-17 0.131 90,000 +0 0.01% 11,790
2022-11-18 2022-11-16 0.131 90,000 +0 0.01% 11,790
2022-11-17 2022-11-15 0.128 90,000 +0 0.01% 11,520
2022-11-16 2022-11-14 0.126 90,000 +0 0.01% 11,340
2022-11-15 2022-11-11 0.126 90,000 +0 0.01% 11,340
2022-11-14 2022-11-10 0.125 90,000 +0 0.01% 11,250
2022-11-11 2022-11-09 0.132 90,000 +0 0.01% 11,880
2022-11-10 2022-11-08 0.128 90,000 +0 0.01% 11,520
2022-11-09 2022-11-07 0.135 90,000 +0 0.01% 12,150
2022-11-08 2022-11-04 0.137 90,000 +0 0.01% 12,330
2022-11-07 2022-11-03 0.135 90,000 +0 0.01% 12,150
2022-11-04 2022-11-02 0.137 90,000 +0 0.01% 12,330
2022-11-03 2022-11-01 0.137 90,000 +0 0.01% 12,330
2022-11-02 2022-10-31 0.140 90,000 +0 0.01% 12,600
2022-11-01 2022-10-28 0.140 90,000 +0 0.01% 12,600
2022-10-31 2022-10-27 0.140 90,000 +0 0.01% 12,600
2022-10-28 2022-10-26 0.138 90,000 +0 0.01% 12,420
2022-10-27 2022-10-25 0.138 90,000 +0 0.01% 12,420
2022-10-26 2022-10-24 0.138 90,000 +0 0.01% 12,420
2022-10-25 2022-10-21 0.149 90,000 +0 0.01% 13,410
2022-10-24 2022-10-20 0.151 90,000 +0 0.01% 13,590
2022-10-21 2022-10-19 0.148 90,000 +0 0.01% 13,320
2022-10-20 2022-10-18 0.159 90,000 +0 0.01% 14,310
2022-10-19 2022-10-17 0.159 90,000 +0 0.01% 14,310
2022-10-18 2022-10-14 0.159 90,000 +0 0.01% 14,310
2022-10-17 2022-10-13 0.159 90,000 +0 0.01% 14,310
2022-10-14 2022-10-12 0.159 90,000 +0 0.01% 14,310
2022-10-13 2022-10-11 0.159 90,000 +0 0.01% 14,310
2022-10-12 2022-10-10 0.160 90,000 +0 0.01% 14,400
2022-10-11 2022-10-07 0.160 90,000 +0 0.01% 14,400
2022-10-10 2022-10-06 0.160 90,000 +0 0.01% 14,400
2022-10-07 2022-10-05 0.160 90,000 +0 0.01% 14,400
2022-10-06 2022-10-03 0.166 90,000 +0 0.01% 14,940
2022-10-05 2022-09-30 0.159 90,000 +0 0.01% 14,310
2022-10-03 2022-09-29 0.162 90,000 +0 0.01% 14,580
2022-09-30 2022-09-28 0.157 90,000 +0 0.01% 14,130
2022-09-29 2022-09-27 0.157 90,000 +0 0.01% 14,130
2022-09-28 2022-09-26 0.158 90,000 +0 0.01% 14,220
2022-09-27 2022-09-23 0.151 90,000 +0 0.01% 13,590
2022-09-26 2022-09-22 0.151 90,000 +0 0.01% 13,590
2022-09-23 2022-09-21 0.151 90,000 +0 0.01% 13,590
2022-09-22 2022-09-20 0.151 90,000 +0 0.01% 13,590
2022-09-21 2022-09-19 0.151 90,000 +0 0.01% 13,590
2022-09-20 2022-09-16 0.152 90,000 +0 0.01% 13,680
2022-09-19 2022-09-15 0.152 90,000 +0 0.01% 13,680
2022-09-16 2022-09-14 0.152 90,000 +0 0.01% 13,680
2022-09-15 2022-09-13 0.152 90,000 +0 0.01% 13,680
2022-09-14 2022-09-09 0.147 90,000 +0 0.01% 13,230
2022-09-13 2022-09-08 0.152 90,000 +0 0.01% 13,680
2022-09-09 2022-09-07 0.152 90,000 +0 0.01% 13,680
2022-09-08 2022-09-06 0.153 90,000 +0 0.01% 13,770
2022-09-07 2022-09-05 0.153 90,000 +0 0.01% 13,770
2022-09-06 2022-09-02 0.154 90,000 +0 0.01% 13,860
2022-09-05 2022-09-01 0.147 90,000 +0 0.01% 13,230
2022-09-02 2022-08-31 0.151 90,000 +0 0.01% 13,590
2022-09-01 2022-08-30 0.152 90,000 +0 0.01% 13,680
2022-08-31 2022-08-29 0.157 90,000 +0 0.01% 14,130
2022-08-30 2022-08-26 0.159 90,000 +0 0.01% 14,310
2022-08-29 2022-08-25 0.159 90,000 +0 0.01% 14,310
2022-08-26 2022-08-24 0.159 90,000 +0 0.01% 14,310
2022-08-25 2022-08-23 0.159 90,000 +0 0.01% 14,310
2022-08-24 2022-08-22 0.159 90,000 +0 0.01% 14,310
2022-08-23 2022-08-19 0.156 90,000 +0 0.01% 14,040
2022-08-22 2022-08-18 0.156 90,000 +0 0.01% 14,040
2022-08-19 2022-08-17 0.150 90,000 +0 0.01% 13,500
2022-08-18 2022-08-16 0.151 90,000 +0 0.01% 13,590
2022-08-17 2022-08-15 0.150 90,000 +0 0.01% 13,500
2022-08-16 2022-08-12 0.150 90,000 +0 0.01% 13,500
2022-08-15 2022-08-11 0.152 90,000 +0 0.01% 13,680
2022-08-12 2022-08-10 0.152 90,000 +0 0.01% 13,680
2022-08-11 2022-08-09 0.155 90,000 +0 0.01% 13,950
2022-08-10 2022-08-08 0.155 90,000 +0 0.01% 13,950
2022-08-09 2022-08-05 0.149 90,000 +0 0.01% 13,410
2022-08-08 2022-08-04 0.149 90,000 +0 0.01% 13,410
2022-08-05 2022-08-03 0.149 90,000 +0 0.01% 13,410
2022-08-04 2022-08-02 0.150 90,000 +0 0.01% 13,500
2022-08-03 2022-08-01 0.150 90,000 +0 0.01% 13,500
2022-08-02 2022-07-29 0.150 90,000 +0 0.01% 13,500
2022-08-01 2022-07-28 0.150 90,000 +0 0.01% 13,500
2022-07-29 2022-07-27 0.150 90,000 +0 0.01% 13,500
2022-07-28 2022-07-26 0.150 90,000 +0 0.01% 13,500
2022-07-27 2022-07-25 0.151 90,000 +0 0.01% 13,590
2022-07-26 2022-07-22 0.156 90,000 +0 0.01% 14,040
2022-07-25 2022-07-21 0.150 90,000 +0 0.01% 13,500
2022-07-22 2022-07-20 0.151 90,000 +0 0.01% 13,590
2022-07-21 2022-07-19 0.150 90,000 +0 0.01% 13,500
2022-07-20 2022-07-18 0.150 90,000 +0 0.01% 13,500
2022-07-19 2022-07-15 0.150 90,000 +0 0.01% 13,500
2022-07-18 2022-07-14 0.152 90,000 +0 0.01% 13,680
2022-07-15 2022-07-13 0.152 90,000 +0 0.01% 13,680
2022-07-14 2022-07-12 0.152 90,000 +0 0.01% 13,680
2022-07-13 2022-07-11 0.152 90,000 +0 0.01% 13,680
2022-07-12 2022-07-08 0.152 90,000 +0 0.01% 13,680
2022-07-11 2022-07-07 0.148 90,000 +0 0.01% 13,320
2022-07-08 2022-07-06 0.145 90,000 +0 0.01% 13,050
2022-07-07 2022-07-05 0.155 90,000 +0 0.01% 13,950
2022-07-06 2022-07-04 0.150 90,000 +0 0.01% 13,500
2022-07-05 2022-06-30 0.157 90,000 +0 0.01% 14,130
2022-07-04 2022-06-29 0.157 90,000 +0 0.01% 14,130
2022-06-30 2022-06-28 0.157 90,000 +0 0.01% 14,130
2022-06-29 2022-06-27 0.157 90,000 +0 0.01% 14,130
2022-06-28 2022-06-24 0.155 90,000 +0 0.01% 13,950
2022-06-27 2022-06-23 0.160 90,000 +0 0.01% 14,400
2022-06-24 2022-06-22 0.160 90,000 +0 0.01% 14,400
2022-06-23 2022-06-21 0.152 90,000 +0 0.01% 13,680
2022-06-22 2022-06-20 0.152 90,000 +0 0.01% 13,680
2022-06-21 2022-06-17 0.156 90,000 +0 0.01% 14,040
2022-06-20 2022-06-16 0.150 90,000 +0 0.01% 13,500
2022-06-17 2022-06-15 0.154 90,000 +0 0.01% 13,860
2022-06-16 2022-06-14 0.154 90,000 +0 0.01% 13,860
2022-06-15 2022-06-13 0.154 90,000 +0 0.01% 13,860
2022-06-14 2022-06-10 0.154 90,000 +0 0.01% 13,860
2022-06-13 2022-06-09 0.155 90,000 +0 0.01% 13,950
2022-06-10 2022-06-08 0.150 90,000 +0 0.01% 13,500
2022-06-09 2022-06-07 0.152 90,000 +0 0.01% 13,680
2022-06-08 2022-06-06 0.152 90,000 +0 0.01% 13,680
2022-06-07 2022-06-02 0.153 90,000 +0 0.01% 13,770
2022-06-06 2022-06-01 0.153 90,000 +0 0.01% 13,770
2022-06-02 2022-05-31 0.153 90,000 +0 0.01% 13,770
2022-06-01 2022-05-30 0.145 90,000 +0 0.01% 13,050
2022-05-31 2022-05-27 0.145 90,000 +0 0.01% 13,050
2022-05-30 2022-05-26 0.146 90,000 +0 0.01% 13,140
2022-05-27 2022-05-25 0.146 90,000 +0 0.01% 13,140
2022-05-26 2022-05-24 0.146 90,000 +0 0.01% 13,140
2022-05-25 2022-05-23 0.150 90,000 +0 0.01% 13,500
2022-05-24 2022-05-20 0.150 90,000 +0 0.01% 13,500
2022-05-23 2022-05-19 0.150 90,000 +0 0.01% 13,500
2022-05-20 2022-05-18 0.150 90,000 +0 0.01% 13,500
2022-05-19 2022-05-17 0.150 90,000 +0 0.01% 13,500
2022-05-18 2022-05-16 0.145 90,000 +0 0.01% 13,050
2022-05-17 2022-05-13 0.150 90,000 +0 0.01% 13,500
2022-05-16 2022-05-12 0.147 90,000 +0 0.01% 13,230
2022-05-13 2022-05-11 0.150 90,000 +0 0.01% 13,500
2022-05-12 2022-05-10 0.150 90,000 +0 0.01% 13,500
2022-05-11 2022-05-06 0.149 90,000 +0 0.01% 13,410
2022-05-10 2022-05-05 0.146 90,000 +0 0.01% 13,140
2022-05-06 2022-05-04 0.159 90,000 +0 0.01% 14,310
2022-05-05 2022-05-03 0.159 90,000 +0 0.01% 14,310
2022-05-04 2022-04-29 0.159 90,000 +0 0.01% 14,310
2022-05-03 2022-04-28 0.158 90,000 +0 0.01% 14,220
2022-04-29 2022-04-27 0.159 90,000 +0 0.01% 14,310
2022-04-28 2022-04-26 0.159 90,000 +0 0.01% 14,310
2022-04-27 2022-04-25 0.164 90,000 +0 0.01% 14,760
2022-04-26 2022-04-22 0.162 90,000 +0 0.01% 14,580
2022-04-25 2022-04-21 0.164 90,000 +0 0.01% 14,760
2022-04-22 2022-04-20 0.164 90,000 +0 0.01% 14,760
2022-04-21 2022-04-19 0.165 90,000 +0 0.01% 14,850
2022-04-20 2022-04-14 0.159 90,000 +0 0.01% 14,310
2022-04-19 2022-04-13 0.165 90,000 +0 0.01% 14,850
2022-04-14 2022-04-12 0.157 90,000 +0 0.01% 14,130
2022-04-13 2022-04-11 0.162 90,000 +0 0.01% 14,580
2022-04-12 2022-04-08 0.162 90,000 +0 0.01% 14,580
2022-04-11 2022-04-07 0.162 90,000 +0 0.01% 14,580
2022-04-08 2022-04-06 0.163 90,000 +0 0.01% 14,670
2022-04-07 2022-04-04 0.163 90,000 +0 0.01% 14,670
2022-04-06 2022-04-01 0.163 90,000 +0 0.01% 14,670
2022-04-04 2022-03-31 0.154 90,000 +0 0.01% 13,860
2022-04-01 2022-03-30 0.151 90,000 +0 0.01% 13,590
2022-03-31 2022-03-29 0.147 90,000 +0 0.01% 13,230
2022-03-30 2022-03-28 0.147 90,000 +0 0.01% 13,230
2022-03-29 2022-03-25 0.143 90,000 +0 0.01% 12,870
2022-03-28 2022-03-24 0.147 90,000 +0 0.01% 13,230
2022-03-25 2022-03-23 0.150 90,000 +0 0.01% 13,500
2022-03-24 2022-03-22 0.150 90,000 +0 0.01% 13,500
2022-03-23 2022-03-21 0.150 90,000 +0 0.01% 13,500
2022-03-22 2022-03-18 0.150 90,000 +0 0.01% 13,500
2022-03-21 2022-03-17 0.150 90,000 +0 0.01% 13,500
2022-03-18 2022-03-16 0.150 90,000 +0 0.01% 13,500
2022-03-17 2022-03-15 0.150 90,000 +0 0.01% 13,500
2022-03-16 2022-03-14 0.160 90,000 +0 0.01% 14,400
2022-03-15 2022-03-11 0.155 90,000 +0 0.01% 13,950
2022-03-14 2022-03-10 0.135 90,000 +0 0.01% 12,150
2022-03-11 2022-03-09 0.160 90,000 +0 0.01% 14,400
2022-03-10 2022-03-08 0.164 90,000 +0 0.01% 14,760
2022-03-09 2022-03-07 0.150 90,000 +0 0.01% 13,500
2022-03-08 2022-03-04 0.142 90,000 +0 0.01% 12,780
2022-03-07 2022-03-03 0.145 90,000 +0 0.01% 13,050
2022-03-04 2022-03-02 0.146 90,000 +0 0.01% 13,140
2022-03-03 2022-03-01 0.142 90,000 +0 0.01% 12,780
2022-03-02 2022-02-28 0.148 90,000 +0 0.01% 13,320
2022-03-01 2022-02-25 0.150 90,000 +0 0.01% 13,500
2022-02-28 2022-02-24 0.154 90,000 +0 0.01% 13,860
2022-02-25 2022-02-23 0.152 90,000 +0 0.01% 13,680
2022-02-24 2022-02-22 0.154 90,000 +0 0.01% 13,860
2022-02-23 2022-02-21 0.154 90,000 +0 0.01% 13,860
2022-02-22 2022-02-18 0.154 90,000 +0 0.01% 13,860
2022-02-21 2022-02-17 0.154 90,000 +0 0.01% 13,860
2022-02-18 2022-02-16 0.154 90,000 +0 0.01% 13,860
2022-02-17 2022-02-15 0.159 90,000 +0 0.01% 14,310
2022-02-16 2022-02-14 0.156 90,000 +0 0.01% 14,040
2022-02-15 2022-02-11 0.158 90,000 +0 0.01% 14,220
2022-02-14 2022-02-10 0.157 90,000 +0 0.01% 14,130
2022-02-11 2022-02-09 0.160 90,000 +0 0.01% 14,400
2022-02-10 2022-02-08 0.160 90,000 +0 0.01% 14,400
2022-02-09 2022-02-07 0.163 90,000 +0 0.01% 14,670
2022-02-08 2022-02-04 0.163 90,000 +0 0.01% 14,670
2022-02-07 2022-01-31 0.163 90,000 +0 0.01% 14,670
2022-02-04 2022-01-27 0.156 90,000 +0 0.01% 14,040
2022-01-28 2022-01-26 0.156 90,000 +0 0.01% 14,040
2022-01-27 2022-01-25 0.168 90,000 +0 0.01% 15,120
2022-01-26 2022-01-24 0.156 90,000 +0 0.01% 14,040
2022-01-25 2022-01-21 0.161 90,000 +0 0.01% 14,490
2022-01-24 2022-01-20 0.164 90,000 +0 0.01% 14,760
2022-01-21 2022-01-19 0.168 90,000 +0 0.01% 15,120
2022-01-20 2022-01-18 0.164 90,000 +0 0.01% 14,760
2022-01-19 2022-01-17 0.164 90,000 +0 0.01% 14,760
2022-01-18 2022-01-14 0.167 90,000 +0 0.01% 15,030
2022-01-17 2022-01-13 0.158 90,000 +0 0.01% 14,220
2022-01-14 2022-01-12 0.156 90,000 +0 0.01% 14,040
2022-01-13 2022-01-11 0.160 90,000 +0 0.01% 14,400
2022-01-12 2022-01-10 0.161 90,000 +0 0.01% 14,490
2022-01-11 2022-01-07 0.161 90,000 +0 0.01% 14,490
2022-01-10 2022-01-06 0.161 90,000 +0 0.01% 14,490
2022-01-07 2022-01-05 0.158 90,000 +0 0.01% 14,220
2022-01-06 2022-01-04 0.158 90,000 +0 0.01% 14,220
2022-01-05 2022-01-03 0.160 90,000 +0 0.01% 14,400
2022-01-04 2021-12-31 0.165 90,000 +0 0.01% 14,850
2022-01-03 2021-12-29 0.160 90,000 +0 0.01% 14,400
2021-12-30 2021-12-28 0.164 90,000 +0 0.01% 14,760
2021-12-29 2021-12-24 0.173 90,000 +0 0.01% 15,570
2021-12-28 2021-12-22 0.173 90,000 +0 0.01% 15,570
2021-12-23 2021-12-21 0.169 90,000 +0 0.01% 15,210
2021-12-22 2021-12-20 0.157 90,000 +0 0.01% 14,130
2021-12-21 2021-12-17 0.165 90,000 +0 0.01% 14,850
2021-12-20 2021-12-16 0.160 90,000 +0 0.01% 14,400
2021-12-17 2021-12-15 0.163 90,000 +0 0.01% 14,670
2021-12-16 2021-12-14 0.162 90,000 +0 0.01% 14,580
2021-12-15 2021-12-13 0.161 90,000 +0 0.01% 14,490
2021-12-14 2021-12-10 0.161 90,000 +0 0.01% 14,490
2021-12-13 2021-12-09 0.161 90,000 +0 0.01% 14,490
2021-12-10 2021-12-08 0.161 90,000 +0 0.01% 14,490
2021-12-09 2021-12-07 0.161 90,000 +0 0.01% 14,490
2021-12-08 2021-12-06 0.163 90,000 +0 0.01% 14,670
2021-12-07 2021-12-03 0.163 90,000 +0 0.01% 14,670
2021-12-06 2021-12-02 0.166 90,000 +0 0.01% 14,940
2021-12-03 2021-12-01 0.167 90,000 +0 0.01% 15,030
2021-12-02 2021-11-30 0.170 90,000 +0 0.01% 15,300
2021-12-01 2021-11-29 0.168 90,000 +0 0.01% 15,120
2021-11-30 2021-11-26 0.178 90,000 +0 0.01% 16,020
2021-11-29 2021-11-25 0.172 90,000 +0 0.01% 15,480
2021-11-26 2021-11-24 0.171 90,000 +0 0.01% 15,390
2021-11-25 2021-11-23 0.171 90,000 +0 0.01% 15,390
2021-11-24 2021-11-22 0.178 90,000 +0 0.01% 16,020
2021-11-23 2021-11-19 0.180 90,000 +0 0.01% 16,200
2021-11-22 2021-11-18 0.170 90,000 +0 0.01% 15,300
2021-11-19 2021-11-17 0.177 90,000 +0 0.01% 15,930
2021-11-18 2021-11-16 0.171 90,000 +0 0.01% 15,390
2021-11-17 2021-11-15 0.172 90,000 +0 0.01% 15,480
2021-11-16 2021-11-12 0.172 90,000 +0 0.01% 15,480
2021-11-15 2021-11-11 0.172 90,000 +0 0.01% 15,480
2021-11-12 2021-11-10 0.174 90,000 +0 0.01% 15,660
2021-11-11 2021-11-09 0.175 90,000 +0 0.01% 15,750
2021-11-10 2021-11-08 0.173 90,000 +0 0.01% 15,570
2021-11-09 2021-11-05 0.168 90,000 +0 0.01% 15,120
2021-11-08 2021-11-04 0.168 90,000 +0 0.01% 15,120
2021-11-05 2021-11-03 0.168 90,000 +0 0.01% 15,120
2021-11-04 2021-11-02 0.173 90,000 +0 0.01% 15,570
2021-11-03 2021-11-01 0.170 90,000 +0 0.01% 15,300
2021-11-02 2021-10-29 0.170 90,000 +0 0.01% 15,300
2021-11-01 2021-10-28 0.168 90,000 +0 0.01% 15,120
2021-10-29 2021-10-27 0.165 90,000 +0 0.01% 14,850
2021-10-28 2021-10-26 0.164 90,000 +0 0.01% 14,760
2021-10-27 2021-10-25 0.169 90,000 +0 0.01% 15,210
2021-10-26 2021-10-22 0.169 90,000 +0 0.01% 15,210
2021-10-25 2021-10-21 0.164 90,000 +0 0.01% 14,760
2021-10-22 2021-10-20 0.173 90,000 +0 0.01% 15,570
2021-10-21 2021-10-19 0.168 90,000 +0 0.01% 15,120
2021-10-20 2021-10-18 0.168 90,000 +0 0.01% 15,120
2021-10-19 2021-10-15 0.163 90,000 +0 0.01% 14,670
2021-10-18 2021-10-12 0.163 90,000 +0 0.01% 14,670
2021-10-15 2021-10-11 0.163 90,000 +0 0.01% 14,670
2021-10-12 2021-10-08 0.169 90,000 +0 0.01% 15,210
2021-10-11 2021-10-07 0.169 90,000 +0 0.01% 15,210
2021-10-08 2021-10-06 0.169 90,000 +0 0.01% 15,210
2021-10-07 2021-10-05 0.172 90,000 +0 0.01% 15,480
2021-10-06 2021-10-04 0.169 90,000 +0 0.01% 15,210
2021-10-05 2021-09-30 0.169 90,000 +0 0.01% 15,210
2021-10-04 2021-09-29 0.160 90,000 +0 0.01% 14,400
2021-09-30 2021-09-28 0.164 90,000 +0 0.01% 14,760
2021-09-29 2021-09-27 0.163 90,000 +0 0.01% 14,670
2021-09-28 2021-09-24 0.168 90,000 +0 0.01% 15,120
2021-09-27 2021-09-23 0.164 90,000 +0 0.01% 14,760
2021-09-24 2021-09-21 0.165 90,000 +0 0.01% 14,850
2021-09-23 2021-09-20 0.160 90,000 +0 0.01% 14,400
2021-09-21 2021-09-17 0.163 90,000 +0 0.01% 14,670
2021-09-20 2021-09-16 0.163 90,000 +0 0.01% 14,670
2021-09-17 2021-09-15 0.163 90,000 +0 0.01% 14,670
2021-09-16 2021-09-14 0.170 90,000 +0 0.01% 15,300
2021-09-15 2021-09-13 0.166 90,000 +0 0.01% 14,940
2021-09-14 2021-09-10 0.180 90,000 +0 0.01% 16,200
2021-09-13 2021-09-09 0.182 90,000 +0 0.01% 16,380
2021-09-10 2021-09-08 0.180 90,000 +0 0.01% 16,200
2021-09-09 2021-09-07 0.178 90,000 +0 0.01% 16,020
2021-09-08 2021-09-06 0.179 90,000 +0 0.01% 16,110
2021-09-07 2021-09-03 0.173 90,000 +0 0.01% 15,570
2021-09-06 2021-09-02 0.168 90,000 +0 0.01% 15,120
2021-09-03 2021-09-01 0.164 90,000 +0 0.01% 14,760
2021-09-02 2021-08-31 0.164 90,000 +0 0.01% 14,760
2021-09-01 2021-08-30 0.164 90,000 +0 0.01% 14,760
2021-08-31 2021-08-27 0.164 90,000 +0 0.01% 14,760
2021-08-30 2021-08-26 0.170 90,000 +0 0.01% 15,300
2021-08-27 2021-08-25 0.165 90,000 +0 0.01% 14,850
2021-08-26 2021-08-24 0.175 90,000 +0 0.01% 15,750
2021-08-25 2021-08-23 0.168 90,000 +0 0.01% 15,120
2021-08-24 2021-08-20 0.164 90,000 +0 0.01% 14,760
2021-08-23 2021-08-19 0.172 90,000 +0 0.01% 15,480
2021-08-20 2021-08-18 0.172 90,000 +0 0.01% 15,480
2021-08-19 2021-08-17 0.172 90,000 +0 0.01% 15,480
2021-08-18 2021-08-16 0.172 90,000 +0 0.01% 15,480
2021-08-17 2021-08-13 0.169 90,000 +0 0.01% 15,210
2021-08-16 2021-08-12 0.168 90,000 +0 0.01% 15,120
2021-08-13 2021-08-11 0.163 90,000 +0 0.01% 14,670
2021-08-12 2021-08-10 0.175 90,000 +0 0.01% 15,750
2021-08-11 2021-08-09 0.175 90,000 +0 0.01% 15,750
2021-08-10 2021-08-06 0.165 90,000 +0 0.01% 14,850
2021-08-09 2021-08-05 0.165 90,000 +0 0.01% 14,850
2021-08-06 2021-08-04 0.165 90,000 +0 0.01% 14,850
2021-08-05 2021-08-03 0.170 90,000 +0 0.01% 15,300
2021-08-04 2021-08-02 0.168 90,000 +0 0.01% 15,120
2021-08-03 2021-07-30 0.166 90,000 +0 0.01% 14,940
2021-08-02 2021-07-29 0.168 90,000 +0 0.01% 15,120
2021-07-30 2021-07-28 0.169 90,000 +0 0.01% 15,210
2021-07-29 2021-07-27 0.157 90,000 +0 0.01% 14,130
2021-07-28 2021-07-26 0.168 90,000 +0 0.01% 15,120
2021-07-27 2021-07-23 0.168 90,000 +0 0.01% 15,120
2021-07-26 2021-07-22 0.171 90,000 +0 0.01% 15,390
2021-07-23 2021-07-21 0.170 90,000 +0 0.01% 15,300
2021-07-22 2021-07-20 0.170 90,000 +0 0.01% 15,300
2021-07-21 2021-07-19 0.170 90,000 +0 0.01% 15,300
2021-07-20 2021-07-16 0.170 90,000 +0 0.01% 15,300
2021-07-19 2021-07-15 0.173 90,000 +0 0.01% 15,570
2021-07-16 2021-07-14 0.173 90,000 +0 0.01% 15,570
2021-07-15 2021-07-13 0.173 90,000 +0 0.01% 15,570
2021-07-14 2021-07-12 0.174 90,000 +0 0.01% 15,660
2021-07-13 2021-07-09 0.170 90,000 +0 0.01% 15,300
2021-07-12 2021-07-08 0.165 90,000 +0 0.01% 14,850
2021-07-09 2021-07-07 0.180 90,000 +0 0.01% 16,200
2021-07-08 2021-07-06 0.180 90,000 +0 0.01% 16,200
2021-07-07 2021-07-05 0.173 90,000 +0 0.01% 15,570
2021-07-06 2021-07-02 0.180 90,000 +0 0.01% 16,200
2021-07-05 2021-06-30 0.186 90,000 +0 0.01% 16,740
2021-07-02 2021-06-29 0.179 90,000 +0 0.01% 16,110
2021-06-30 2021-06-28 0.184 90,000 +0 0.01% 16,560
2021-06-29 2021-06-25 0.184 90,000 +0 0.01% 16,560
2021-06-28 2021-06-24 0.180 90,000 +0 0.01% 16,200
2021-06-25 2021-06-23 0.183 90,000 +0 0.01% 16,470
2021-06-24 2021-06-22 0.187 90,000 +0 0.01% 16,830
2021-06-23 2021-06-21 0.196 90,000 +0 0.01% 17,640
2021-06-22 2021-06-18 0.165 90,000 +0 0.01% 14,850
2021-06-21 2021-06-17 0.169 90,000 +0 0.01% 15,210
2021-06-18 2021-06-16 0.167 90,000 +0 0.01% 15,030
2021-06-17 2021-06-15 0.169 90,000 +0 0.01% 15,210
2021-06-16 2021-06-11 0.170 90,000 +0 0.01% 15,300
2021-06-15 2021-06-10 0.175 90,000 +0 0.01% 15,750
2021-06-11 2021-06-09 0.175 90,000 +0 0.01% 15,750
2021-06-10 2021-06-08 0.171 90,000 +0 0.01% 15,390
2021-06-09 2021-06-07 0.174 90,000 +0 0.01% 15,660
2021-06-08 2021-06-04 0.175 90,000 +0 0.01% 15,750
2021-06-07 2021-06-03 0.179 90,000 +0 0.01% 16,110
2021-06-04 2021-06-02 0.179 90,000 +0 0.01% 16,110
2021-06-03 2021-06-01 0.179 90,000 +0 0.01% 16,110
2021-06-02 2021-05-31 0.179 90,000 +0 0.01% 16,110
2021-06-01 2021-05-28 0.180 90,000 +0 0.01% 16,200
2021-05-31 2021-05-27 0.176 90,000 +0 0.01% 15,840
2021-05-28 2021-05-26 0.176 90,000 +0 0.01% 15,840
2021-05-27 2021-05-25 0.179 90,000 +0 0.01% 16,110
2021-05-26 2021-05-24 0.176 90,000 +0 0.01% 15,840
2021-05-25 2021-05-21 0.176 90,000 +0 0.01% 15,840
2021-05-24 2021-05-20 0.175 90,000 +0 0.01% 15,750
2021-05-21 2021-05-18 0.178 90,000 +0 0.01% 16,020
2021-05-20 2021-05-17 0.178 90,000 +0 0.01% 16,020
2021-05-18 2021-05-14 0.178 90,000 +0 0.01% 16,020
2021-05-17 2021-05-13 0.178 90,000 +0 0.01% 16,020
2021-05-14 2021-05-12 0.178 90,000 +0 0.01% 16,020
2021-05-13 2021-05-11 0.181 90,000 -102,000 0.01% 16,290
2021-03-09 2021-03-05 0.187 192,000 +102,000 0.03% 35,904
2020-02-27 2020-02-25 0.231 90,000 -12,000 0.01% 20,790
2019-08-27 2019-08-23 0.320 102,000 +12,000 0.01% 32,640
2019-05-28 2019-05-24 0.510 90,000 +1,800 0.01% 45,918
2018-09-06 2018-09-04 1.031 88,200 +900 0.01% 90,928
2018-07-12 2018-07-10 0.979 87,300 -5,820 0.01% 85,500
2018-05-25 2018-05-23 1.289 93,120 +5,820 0.01% 120,008
2018-05-24 2018-05-21 1.133 87,300 +704 0.01% 98,898
2018-05-18 2018-05-16 0.998 86,596 -11,546 0.01% 86,400
2017-09-07 2017-09-05 0.769 98,142 +1,344 0.01% 75,494
2017-08-09 2017-08-07 0.790 96,798 -22,776 0.01% 76,500
2017-08-03 2017-08-01 0.832 119,574 +22,776 0.02% 99,540
2017-05-19 2017-05-17 0.770 96,798 +1,364 0.01% 74,489
2017-05-10 2017-05-08 0.812 95,434 -179,641 0.01% 77,520
2017-04-12 2017-04-10 0.908 275,075 +134,730 0.04% 249,900
2017-04-11 2017-04-07 0.908 140,345 +44,911 0.02% 127,500
2017-02-13 2017-02-09 0.876 95,434 -1,021,709 0.01% 83,640
2016-12-29 2016-12-23 0.876 1,117,143 -72,979 0.17% 979,080
2016-12-28 2016-12-22 0.823 1,190,122 -16,842 0.18% 979,440
2016-12-05 2016-12-01 0.973 1,206,964 -28,069 0.19% 1,173,900
2016-11-29 2016-11-25 0.973 1,235,033 -28,069 0.19% 1,201,200
2016-11-24 2016-11-22 0.983 1,263,102 +16,842 0.19% 1,242,000
2016-11-15 2016-11-11 0.930 1,246,260 +5,614 0.19% 1,158,840
2016-10-12 2016-10-07 1.005 1,240,646 +11,227 0.19% 1,246,440
2016-09-20 2016-09-15 1.069 1,229,419 +28,069 0.19% 1,314,000
2016-09-08 2016-09-06 0.984 1,201,350 +41,105 0.18% 1,181,569
2016-08-22 2016-08-18 0.962 1,160,245 +27,758 0.18% 1,116,060
2016-08-17 2016-08-15 0.994 1,132,487 -88,823 0.18% 1,126,080
2016-08-16 2016-08-12 1.059 1,221,310 -66,617 0.19% 1,293,600
2016-08-08 2016-08-04 1.027 1,287,927 +94,374 0.20% 1,322,400
2016-08-05 2016-08-03 1.048 1,193,553 +77,720 0.19% 1,251,300
2016-06-10 2016-06-07 0.843 1,115,833 -5,552 0.17% 940,680
2016-05-13 2016-05-11 0.897 1,121,385 +13,845 0.17% 1,006,263
2016-04-29 2016-04-27 0.908 1,107,540 -10,966 0.17% 1,005,960
2016-04-27 2016-04-25 0.886 1,118,506 -5,483 0.18% 991,440
2016-04-22 2016-04-20 0.854 1,123,989 -10,966 0.18% 959,400
2016-04-19 2016-04-15 0.832 1,134,955 -27,414 0.18% 943,920
2016-03-29 2016-03-23 0.832 1,162,369 +27,414 0.18% 966,720
2016-02-25 2016-02-23 0.700 1,134,955 -10,966 0.18% 794,880
2016-02-22 2016-02-18 0.657 1,145,921 +10,966 0.18% 752,400
2016-02-19 2016-02-17 0.635 1,134,955 -5,483 0.18% 720,360
2016-01-22 2016-01-20 0.744 1,140,438 +5,483 0.18% 848,640
2016-01-07 2016-01-05 0.854 1,134,955 +43,863 0.18% 968,760
2015-11-12 2015-11-10 0.996 1,091,092 -21,931 0.17% 1,086,540
2015-11-03 2015-10-30 1.007 1,113,023 -21,932 0.18% 1,120,560
2015-10-15 2015-10-13 1.072 1,134,955 +21,932 0.18% 1,217,160
2015-09-07 2015-09-02 1.029 1,113,023 +11,716 0.18% 1,144,790
2015-09-04 2015-09-01 1.029 1,101,307 -21,701 0.18% 1,132,740
2015-08-13 2015-08-11 1.272 1,123,008 -54,251 0.18% 1,428,300
2015-08-12 2015-08-10 1.250 1,177,259 +65,101 0.19% 1,471,259
2015-07-14 2015-07-10 1.382 1,112,158 +10,851 0.18% 1,537,501
2015-07-09 2015-07-07 1.460 1,101,307 -10,851 0.18% 1,607,760
2015-07-08 2015-07-06 1.559 1,112,158 -70,527 0.18% 1,734,301
2015-07-06 2015-07-02 1.515 1,182,685 +16,276 0.19% 1,791,961
2015-06-29 2015-06-25 1.515 1,166,409 +16,275 0.19% 1,767,300
2015-06-25 2015-06-23 1.570 1,150,134 -37,976 0.18% 1,806,241
2015-06-22 2015-06-18 1.570 1,188,110 +21,701 0.19% 1,865,880
2015-06-18 2015-06-16 1.570 1,166,409 -32,551 0.19% 1,831,800
2015-06-17 2015-06-15 1.604 1,198,960 +21,701 0.19% 1,922,700
2015-06-12 2015-06-10 1.582 1,177,259 -27,126 0.19% 1,861,859
2015-06-11 2015-06-09 1.559 1,204,385 +10,850 0.19% 1,878,120
2015-06-10 2015-06-08 1.582 1,193,535 +21,701 0.19% 1,887,600
2015-06-09 2015-06-05 1.615 1,171,834 -21,701 0.19% 1,892,160
2015-06-05 2015-06-03 1.559 1,193,535 +16,276 0.19% 1,861,200
2015-06-04 2015-06-02 1.582 1,177,259 -5,426 0.19% 1,861,859
2015-05-29 2015-05-27 1.637 1,182,685 +21,701 0.19% 1,935,841
2015-05-27 2015-05-22 1.648 1,160,984 -5,425 0.18% 1,913,160
2015-05-22 2015-05-20 1.637 1,166,409 -5,425 0.19% 1,909,200
2015-05-21 2015-05-19 1.637 1,171,834 +54,251 0.19% 1,918,080
2015-05-18 2015-05-14 1.736 1,117,583 +27,126 0.18% 1,940,521
2015-05-14 2015-05-12 1.792 1,090,457 +20,575 0.17% 1,954,416
2015-05-13 2015-05-11 1.758 1,069,882 -5,323 0.17% 1,881,360
2015-05-12 2015-05-08 2.254 1,075,205 -5,323 0.17% 2,424,000
2015-05-08 2015-05-06 2.390 1,080,528 +31,937 0.18% 2,582,160
2015-05-07 2015-05-05 2.142 1,048,591 -58,551 0.17% 2,245,800
2015-05-06 2015-05-04 2.322 1,107,142 -31,937 0.18% 2,570,880
2015-04-30 2015-04-28 1.961 1,139,079 +26,614 0.18% 2,234,161
2015-04-28 2015-04-24 1.961 1,112,465 -5,322 0.18% 2,181,961
2015-04-27 2015-04-23 1.950 1,117,787 +15,968 0.18% 2,179,799
2015-04-22 2015-04-20 1.770 1,101,819 -202,266 0.18% 1,949,940
2015-04-21 2015-04-17 1.871 1,304,085 -21,292 0.21% 2,440,199
2015-04-20 2015-04-16 1.928 1,325,377 -58,550 0.22% 2,554,741
2015-04-17 2015-04-15 1.984 1,383,927 -31,937 0.22% 2,745,599
2015-04-16 2015-04-14 2.018 1,415,864 +90,487 0.23% 2,856,840
2015-04-15 2015-04-13 1.995 1,325,377 +21,292 0.22% 2,644,381
2015-04-14 2015-04-10 1.634 1,304,085 +212,912 0.21% 2,131,499
2015-04-10 2015-04-08 1.612 1,091,173 +5,322 0.18% 1,758,899
2015-04-08 2015-04-01 1.567 1,085,851 +15,969 0.18% 1,701,361
2015-03-27 2015-03-25 1.623 1,069,882 +42,582 0.17% 1,736,640
2015-03-25 2015-03-23 1.623 1,027,300 +42,583 0.17% 1,667,520
2015-03-19 2015-03-17 1.713 984,717 +5,322 0.16% 1,687,199
2015-03-12 2015-03-10 1.804 979,395 -21,291 0.16% 1,766,401
2015-03-09 2015-03-05 2.029 1,000,686 -21,291 0.16% 2,030,400
2015-03-03 2015-02-27 2.108 1,021,977 +10,646 0.17% 2,154,240
2015-02-17 2015-02-13 2.221 1,011,331 -5,323 0.16% 2,245,799
2015-02-13 2015-02-11 2.254 1,016,654 -26,614 0.17% 2,291,999
2015-02-12 2015-02-10 2.243 1,043,268 -31,937 0.17% 2,340,239
2015-02-11 2015-02-09 2.254 1,075,205 -21,291 0.17% 2,424,000
2015-02-10 2015-02-06 2.221 1,096,496 +21,291 0.18% 2,434,919
2015-02-02 2015-01-29 2.254 1,075,205 +26,614 0.17% 2,424,000
2015-01-30 2015-01-28 2.367 1,048,591 -154,361 0.17% 2,482,200
2015-01-29 2015-01-27 2.333 1,202,952 +63,873 0.20% 2,806,920
2015-01-28 2015-01-26 2.040 1,139,079 +63,874 0.18% 2,324,041
2015-01-27 2015-01-23 2.040 1,075,205 +53,228 0.17% 2,193,720
2015-01-26 2015-01-22 2.187 1,021,977 +10,646 0.17% 2,234,880
2015-01-16 2015-01-14 2.660 1,011,331 -15,969 0.16% 2,690,399
2015-01-07 2015-01-05 2.717 1,027,300 -10,645 0.17% 2,790,780
2014-12-22 2014-12-18 2.570 1,037,945 -15,969 0.17% 2,667,599
2014-12-18 2014-12-16 2.660 1,053,914 -15,968 0.17% 2,803,680
2014-12-11 2014-12-09 2.649 1,069,882 -10,646 0.17% 2,834,099
2014-12-10 2014-12-08 2.796 1,080,528 -37,259 0.18% 3,020,640
2014-12-05 2014-12-03 2.908 1,117,787 -74,520 0.18% 3,250,799
2014-12-03 2014-12-01 2.874 1,192,307 +31,937 0.19% 3,427,201
2014-11-27 2014-11-25 3.134 1,160,370 +5,323 0.19% 3,636,241
2014-11-18 2014-11-14 3.134 1,155,047 +21,291 0.19% 3,619,560
2014-11-14 2014-11-12 3.066 1,133,756 -21,291 0.18% 3,476,161
2014-11-13 2014-11-11 3.010 1,155,047 -218,235 0.19% 3,476,340
2014-11-10 2014-11-06 3.111 1,373,282 +10,646 0.22% 4,272,481
2014-11-05 2014-11-03 3.472 1,362,636 +223,557 0.22% 4,730,880
2014-10-30 2014-10-28 3.066 1,139,079 +47,906 0.18% 3,492,481
2014-10-29 2014-10-27 3.156 1,091,173 -63,874 0.18% 3,443,999
2014-10-28 2014-10-24 3.292 1,155,047 +31,937 0.19% 3,801,840
2014-10-20 2014-10-16 3.348 1,123,110 +15,968 0.18% 3,760,019
2014-10-13 2014-10-09 3.506 1,107,142 +58,551 0.18% 3,881,281
2014-10-10 2014-10-08 3.483 1,048,591 +47,905 0.17% 3,652,380
2014-10-07 2014-10-03 3.348 1,000,686 +15,969 0.16% 3,350,160
2014-09-29 2014-09-25 3.506 984,717 +5,322 0.16% 3,452,098
2014-09-17 2014-09-15 3.855 979,395 +10,646 0.16% 3,775,681
2014-09-12 2014-09-10 4.013 968,749 -5,323 0.16% 3,887,520
2014-09-10 2014-09-05 4.058 974,072 +15,968 0.16% 3,952,800
2014-09-08 2014-09-04 4.160 958,104 +15,969 0.16% 3,985,470
2014-09-05 2014-09-03 4.035 942,135 +18,281 0.15% 3,801,257
2014-09-02 2014-08-29 4.637 923,854 -5,280 0.15% 4,283,998
2014-08-27 2014-08-25 4.898 929,134 +10,559 0.15% 4,551,362
2014-08-26 2014-08-22 4.910 918,575 -5,279 0.15% 4,510,079
2014-08-08 2014-08-06 4.580 923,854 +10,558 0.15% 4,231,498
2014-08-07 2014-08-05 4.626 913,296 -10,558 0.15% 4,224,660
2014-08-05 2014-08-01 4.569 923,854 -10,559 0.15% 4,220,998
2014-07-30 2014-07-28 4.614 934,413 -5,279 0.15% 4,311,721
2014-07-22 2014-07-18 4.217 939,692 -10,558 0.15% 3,962,281
2014-07-18 2014-07-16 4.182 950,250 +15,837 0.16% 3,974,399
2014-07-14 2014-07-10 3.989 934,413 -5,279 0.15% 3,727,621
2014-07-03 2014-06-30 4.205 939,692 -21,117 0.15% 3,951,601
2014-06-19 2014-06-17 4.410 960,809 -21,116 0.16% 4,236,962
2014-06-13 2014-06-11 4.444 981,925 -15,838 0.16% 4,363,559
2014-06-12 2014-06-10 4.330 997,763 -42,233 0.16% 4,320,541
2014-06-10 2014-06-06 4.319 1,039,996 -10,558 0.17% 4,491,600
2014-06-06 2014-06-04 4.319 1,050,554 +21,116 0.17% 4,537,198
2014-06-04 2014-05-30 4.273 1,029,438 -58,071 0.17% 4,399,201
2014-06-03 2014-05-29 4.285 1,087,509 -21,116 0.18% 4,659,722
2014-05-29 2014-05-27 4.376 1,108,625 +21,116 0.18% 4,850,999
2014-05-27 2014-05-23 4.296 1,087,509 -31,675 0.18% 4,672,082
2014-05-21 2014-05-19 3.898 1,119,184 -10,558 0.18% 4,362,962
2014-05-20 2014-05-16 3.978 1,129,742 -10,558 0.18% 4,494,000
2014-05-19 2014-05-15 4.069 1,140,300 +10,558 0.19% 4,639,679
2014-05-16 2014-05-14 4.080 1,129,742 +10,558 0.18% 4,609,560
2014-05-15 2014-05-13 3.989 1,119,184 +10,559 0.18% 4,464,722
2014-05-13 2014-05-09 3.853 1,108,625 -15,838 0.18% 4,271,399
2014-05-12 2014-05-08 3.989 1,124,463 -10,558 0.18% 4,485,781
2014-05-08 2014-05-05 4.498 1,135,021 +16,471 0.19% 5,105,084
2014-05-05 2014-04-30 4.279 1,118,550 +5,203 0.19% 4,785,901
2014-05-02 2014-04-29 4.233 1,113,347 -5,203 0.18% 4,712,279
2014-04-30 2014-04-28 4.302 1,118,550 -10,405 0.19% 4,811,701
2014-04-25 2014-04-23 4.509 1,128,955 +15,608 0.19% 5,090,820
2014-04-24 2014-04-22 4.463 1,113,347 +10,405 0.18% 4,969,079
2014-04-23 2014-04-17 4.371 1,102,942 +5,202 0.18% 4,820,879
2014-04-22 2014-04-16 4.313 1,097,740 +5,203 0.18% 4,734,842
2014-04-17 2014-04-15 4.463 1,092,537 -26,013 0.18% 4,876,200
2014-04-15 2014-04-11 4.532 1,118,550 +15,608 0.19% 5,069,701
2014-04-10 2014-04-08 4.648 1,102,942 +5,202 0.18% 5,126,159
2014-04-09 2014-04-07 4.602 1,097,740 +5,203 0.18% 5,051,342
2014-04-08 2014-04-04 4.717 1,092,537 -78,038 0.18% 5,153,400
2014-04-04 2014-04-02 4.855 1,170,575 +15,607 0.19% 5,683,498
2014-04-03 2014-04-01 4.532 1,154,968 +36,418 0.19% 5,234,761
2014-04-02 2014-03-31 4.394 1,118,550 +10,405 0.19% 4,914,901
2014-03-28 2014-03-26 4.590 1,108,145 -10,405 0.18% 5,086,441
2014-03-25 2014-03-21 4.671 1,118,550 -57,228 0.19% 5,224,501
2014-03-24 2014-03-20 4.786 1,175,778 -20,810 0.20% 5,627,400
2014-03-20 2014-03-18 4.775 1,196,588 +46,823 0.20% 5,713,199
2014-03-19 2014-03-17 4.613 1,149,765 -5,203 0.19% 5,303,999
2014-03-18 2014-03-14 4.971 1,154,968 -36,418 0.19% 5,740,922
2014-03-17 2014-03-13 5.074 1,191,386 +5,203 0.20% 6,045,602
2014-03-14 2014-03-12 4.925 1,186,183 +31,215 0.20% 5,841,360
2014-03-13 2014-03-11 5.109 1,154,968 +36,418 0.21% 5,900,762
2014-03-12 2014-03-10 4.994 1,118,550 -46,823 0.21% 5,585,701
2014-03-11 2014-03-07 5.121 1,165,373 -20,810 0.21% 5,967,361
2014-03-10 2014-03-06 5.167 1,186,183 -57,228 0.22% 6,128,640
2014-03-07 2014-03-05 5.167 1,243,411 -5,203 0.23% 6,424,319
2014-03-06 2014-03-04 5.305 1,248,614 +10,405 0.23% 6,624,001
2014-03-05 2014-03-03 5.224 1,238,209 +20,811 0.23% 6,468,842
2014-03-04 2014-02-28 5.363 1,217,398 +26,012 0.22% 6,528,598
2014-03-03 2014-02-27 5.294 1,191,386 +88,444 0.22% 6,306,662
2014-02-27 2014-02-25 5.236 1,102,942 -46,823 0.20% 5,774,879
2014-02-26 2014-02-24 5.328 1,149,765 -57,228 0.21% 6,126,119
2014-02-25 2014-02-21 5.294 1,206,993 +46,823 0.22% 6,389,279
2014-02-24 2014-02-20 5.132 1,160,170 +109,253 0.21% 5,954,099
2014-02-17 2014-02-13 5.374 1,050,917 +10,406 0.19% 5,647,922
2014-02-14 2014-02-12 5.501 1,040,511 +5,202 0.19% 5,723,998
2014-02-13 2014-02-11 5.593 1,035,309 -78,038 0.19% 5,790,901
2014-02-12 2014-02-10 5.593 1,113,347 -26,013 0.20% 6,227,399
2014-02-10 2014-02-06 5.074 1,139,360 -10,405 0.21% 5,781,600
2014-02-07 2014-02-05 4.925 1,149,765 +31,215 0.21% 5,662,019
2014-02-06 2014-02-04 5.097 1,118,550 +10,405 0.21% 5,701,801
2014-02-05 2014-01-30 5.074 1,108,145 -5,202 0.20% 5,623,202
2014-01-29 2014-01-27 4.959 1,113,347 +26,013 0.20% 5,521,199
2014-01-28 2014-01-24 5.201 1,087,334 +20,810 0.20% 5,655,538
2014-01-27 2014-01-23 5.294 1,066,524 +31,215 0.20% 5,645,699
2014-01-24 2014-01-22 5.340 1,035,309 +20,810 0.19% 5,528,221
2014-01-23 2014-01-21 5.513 1,014,499 -5,202 0.19% 5,592,602
2014-01-22 2014-01-20 5.547 1,019,701 +20,810 0.19% 5,656,559
2014-01-21 2014-01-17 5.478 998,891 +31,215 0.18% 5,472,000
2014-01-20 2014-01-16 5.605 967,676 +10,405 0.18% 5,423,762
2014-01-17 2014-01-15 5.686 957,271 -10,405 0.18% 5,442,723
2014-01-16 2014-01-14 5.294 967,676 +31,216 0.18% 5,122,442
2014-01-15 2014-01-13 5.236 936,460 -20,811 0.17% 4,903,198
2014-01-14 2014-01-10 5.017 957,271 -10,405 0.18% 4,802,402
2014-01-13 2014-01-09 5.132 967,676 -26,012 0.18% 4,966,202
2014-01-10 2014-01-08 5.236 993,688 +104,051 0.18% 5,202,838
2014-01-09 2014-01-07 5.270 889,637 +5,202 0.16% 4,688,819
2014-01-08 2014-01-06 5.213 884,435 -46,823 0.16% 4,610,401
2014-01-07 2014-01-03 5.305 931,258 +36,418 0.17% 4,940,401
2014-01-06 2014-01-02 5.524 894,840 +36,418 0.16% 4,943,281
2014-01-03 2013-12-31 5.409 858,422 -10,405 0.16% 4,643,100
2014-01-02 2013-12-27 5.040 868,827 -36,418 0.16% 4,378,740
2013-12-30 2013-12-24 4.959 905,245 -166,482 0.17% 4,489,200
2013-12-27 2013-12-20 4.359 1,071,727 +52,026 0.20% 4,672,081
2013-12-23 2013-12-19 4.371 1,019,701 -20,810 0.19% 4,457,039
2013-12-20 2013-12-18 4.440 1,040,511 -78,039 0.19% 4,619,998
2013-12-19 2013-12-17 4.302 1,118,550 +88,444 0.21% 4,811,701
2013-12-17 2013-12-13 4.486 1,030,106 -52,026 0.19% 4,621,319
2013-12-16 2013-12-12 4.382 1,082,132 -31,215 0.20% 4,742,400
2013-12-13 2013-12-11 4.302 1,113,347 -10,405 0.20% 4,789,319
2013-12-12 2013-12-10 4.417 1,123,752 +10,405 0.21% 4,963,678
2013-12-11 2013-12-09 4.417 1,113,347 +5,202 0.20% 4,917,719
2013-12-10 2013-12-06 4.325 1,108,145 -15,607 0.20% 4,792,501
2013-12-09 2013-12-05 4.382 1,123,752 +15,607 0.21% 4,924,798
2013-12-06 2013-12-04 4.394 1,108,145 +20,811 0.20% 4,869,181
2013-12-05 2013-12-03 4.406 1,087,334 +104,051 0.20% 4,790,278
2013-12-04 2013-12-02 4.359 983,283 -15,608 0.18% 4,286,519
2013-12-03 2013-11-29 4.267 998,891 +46,823 0.18% 4,262,400
2013-12-02 2013-11-28 4.394 952,068 +10,405 0.17% 4,183,380
2013-11-29 2013-11-27 4.440 941,663 +15,608 0.17% 4,181,101
2013-11-28 2013-11-26 4.371 926,055 +31,215 0.17% 4,047,719
2013-11-27 2013-11-25 4.382 894,840 +15,608 0.16% 3,921,601
2013-11-25 2013-11-21 3.806 879,232 -46,823 0.16% 3,346,199
2013-11-20 2013-11-18 3.725 926,055 +46,823 0.17% 3,449,639
2013-11-06 2013-11-04 3.806 879,232 +15,608 0.16% 3,346,199
2013-11-05 2013-11-01 3.783 863,624 +10,405 0.16% 3,266,878
2013-10-31 2013-10-29 3.471 853,219 -15,608 0.16% 2,961,839
2013-10-30 2013-10-28 3.506 868,827 +67,633 0.16% 3,046,080
2013-10-29 2013-10-25 3.471 801,194 -5,202 0.15% 2,781,241
2013-10-23 2013-10-21 3.391 806,396 -52,026 0.15% 2,734,199
2013-10-22 2013-10-18 3.148 858,422 -67,633 0.16% 2,702,700
2013-10-21 2013-10-17 3.033 926,055 +20,810 0.17% 2,808,839
2013-10-17 2013-10-15 2.814 905,245 -67,633 0.17% 2,547,360
2013-10-16 2013-10-11 2.849 972,878 -10,405 0.18% 2,771,339
2013-10-10 2013-10-08 2.929 983,283 -10,405 0.18% 2,880,359
2013-10-09 2013-10-07 2.895 993,688 +88,443 0.18% 2,876,459
2013-09-26 2013-09-24 2.929 905,245 -41,620 0.17% 2,651,760
2013-09-24 2013-09-19 2.849 946,865 +26,012 0.17% 2,697,239
2013-09-19 2013-09-17 2.849 920,853 -10,405 0.17% 2,623,141
2013-09-18 2013-09-16 2.779 931,258 -36,418 0.17% 2,588,341
2013-09-12 2013-09-10 2.849 967,676 -36,418 0.18% 2,756,521
2013-09-09 2013-09-05 2.826 1,004,094 -109,253 0.18% 2,837,101
2013-09-05 2013-09-03 2.710 1,113,347 -88,444 0.20% 3,017,399
2013-09-04 2013-09-02 2.751 1,201,791 +10,405 0.22% 3,305,982
2013-09-03 2013-08-30 2.658 1,191,386 +28,063 0.22% 3,166,262
2013-09-02 2013-08-29 2.658 1,163,323 -66,916 0.22% 3,091,681
2013-08-29 2013-08-27 2.681 1,230,239 -10,295 0.23% 3,298,199
2013-08-27 2013-08-23 2.728 1,240,534 +102,949 0.23% 3,383,639
2013-08-26 2013-08-22 2.739 1,137,585 +180,160 0.21% 3,116,099
2013-08-23 2013-08-21 2.774 957,425 -25,737 0.18% 2,656,080
2013-08-21 2013-08-19 2.646 983,162 -5,148 0.18% 2,601,420
2013-08-19 2013-08-15 2.599 988,310 -25,737 0.18% 2,568,961
2013-08-16 2013-08-13 2.658 1,014,047 -5,147 0.19% 2,694,961
2013-08-13 2013-08-09 2.576 1,019,194 -10,295 0.19% 2,625,480
2013-08-12 2013-08-08 2.599 1,029,489 -61,769 0.19% 2,676,000
2013-08-08 2013-08-06 2.401 1,091,258 +10,294 0.20% 2,620,319
2013-08-05 2013-08-01 2.448 1,080,964 +46,327 0.20% 2,646,001
2013-08-02 2013-07-31 2.459 1,034,637 +30,885 0.19% 2,544,661
2013-08-01 2013-07-30 2.425 1,003,752 +51,475 0.19% 2,433,600
2013-07-29 2013-07-25 2.529 952,277 +10,295 0.18% 2,408,699
2013-07-22 2013-07-18 2.436 941,982 +10,294 0.17% 2,294,819
2013-07-18 2013-07-16 2.331 931,688 -15,442 0.17% 2,172,001
2013-07-17 2013-07-15 2.261 947,130 +10,295 0.18% 2,141,760
2013-07-15 2013-07-11 2.390 936,835 +10,295 0.17% 2,238,600
2013-07-11 2013-07-09 2.355 926,540 +87,506 0.17% 2,181,600
2013-07-05 2013-07-03 2.529 839,034 +25,738 0.16% 2,122,261
2013-07-02 2013-06-27 2.588 813,296 -10,295 0.15% 2,104,559
2013-06-28 2013-06-26 2.646 823,591 +36,032 0.15% 2,179,199
2013-06-27 2013-06-25 2.553 787,559 +10,295 0.15% 2,010,420
2013-06-26 2013-06-24 2.681 777,264 +15,442 0.14% 2,083,799
2013-06-21 2013-06-19 2.902 761,822 -5,147 0.14% 2,211,120
2013-06-19 2013-06-17 2.856 766,969 +92,654 0.14% 2,190,299
2013-06-13 2013-06-10 2.856 674,315 +30,884 0.12% 1,925,699
2013-06-11 2013-06-07 2.809 643,431 +15,443 0.12% 1,807,501
2013-06-10 2013-06-06 2.879 627,988 +36,032 0.12% 1,808,039
2013-06-04 2013-05-31 3.089 591,956 -15,443 0.11% 1,828,499
2013-06-03 2013-05-30 3.159 607,399 -51,474 0.11% 1,918,681
2013-05-31 2013-05-29 2.926 658,873 +10,295 0.12% 1,927,680
2013-05-30 2013-05-28 2.821 648,578 +10,295 0.12% 1,829,520
2013-05-27 2013-05-23 2.599 638,283 +36,032 0.12% 1,659,119
2013-05-24 2013-05-22 2.728 602,251 +5,147 0.11% 1,642,680
2013-05-23 2013-05-21 2.798 597,104 +5,148 0.11% 1,670,401
2013-05-21 2013-05-16 2.798 591,956 -15,443 0.11% 1,655,999
2013-05-14 2013-05-10 2.774 607,399 +5,148 0.11% 1,685,041
2013-05-10 2013-05-08 2.821 602,251 -30,885 0.11% 1,698,840
2013-05-09 2013-05-07 2.799 633,136 +36,032 0.12% 1,772,366
2013-05-08 2013-05-06 2.704 597,104 +55,434 0.11% 1,614,355
2013-05-07 2013-05-03 2.991 541,670 +25,078 0.10% 1,620,001
2013-05-03 2013-04-30 3.015 516,592 +45,139 0.10% 1,557,359
2013-05-02 2013-04-29 3.063 471,453 -40,124 0.09% 1,443,839
2013-04-30 2013-04-26 2.955 511,577 -50,154 0.10% 1,511,640
2013-04-26 2013-04-24 2.811 561,731 +50,154 0.11% 1,579,199
2013-04-22 2013-04-18 2.488 511,577 -50,154 0.10% 1,272,960
2013-04-19 2013-04-17 2.536 561,731 -10,031 0.11% 1,424,639
2013-04-18 2013-04-16 2.464 571,762 -35,109 0.11% 1,409,039
2013-04-17 2013-04-15 2.476 606,871 +50,155 0.12% 1,502,821
2013-04-11 2013-04-09 2.680 556,716 +10,031 0.11% 1,491,840
2013-04-10 2013-04-08 2.632 546,685 +35,108 0.10% 1,438,800
2013-04-09 2013-04-05 2.716 511,577 -481,484 0.10% 1,389,240
2013-04-05 2013-04-02 2.763 993,061 +70,216 0.19% 2,744,280
2013-04-03 2013-03-28 2.883 922,845 -361,113 0.18% 2,660,641
2013-03-27 2013-03-25 3.206 1,283,958 +25,078 0.24% 4,116,481
2013-03-26 2013-03-22 3.194 1,258,880 -25,078 0.24% 4,021,019
2013-03-25 2013-03-21 3.158 1,283,958 -30,092 0.24% 4,055,041
2013-03-22 2013-03-20 3.158 1,314,050 +30,092 0.25% 4,150,079
2013-03-21 2013-03-19 3.146 1,283,958 +40,124 0.24% 4,039,681
2013-03-14 2013-03-12 2.895 1,243,834 -75,232 0.24% 3,600,960
2013-03-12 2013-03-08 2.811 1,319,066 +45,139 0.25% 3,708,300
2013-03-08 2013-03-06 2.931 1,273,927 -75,232 0.24% 3,733,801
2013-03-06 2013-03-04 2.775 1,349,159 -235,726 0.26% 3,744,481
2013-03-05 2013-03-01 2.692 1,584,885 +260,804 0.30% 4,265,999
2013-03-04 2013-02-28 2.644 1,324,081 +75,232 0.25% 3,500,639
2013-03-01 2013-02-27 2.560 1,248,849 -5,016 0.24% 3,197,159
2013-02-28 2013-02-26 2.393 1,253,865 -55,170 0.24% 3,000,000
2013-02-27 2013-02-25 2.369 1,309,035 -40,124 0.25% 3,100,680
2013-02-25 2013-02-21 2.225 1,349,159 +5,016 0.26% 3,002,041
2013-02-22 2013-02-20 2.225 1,344,143 +55,170 0.26% 2,990,880
2013-02-19 2013-02-15 2.153 1,288,973 +25,077 0.25% 2,775,600
2013-02-14 2013-02-07 2.165 1,263,896 +10,031 0.24% 2,736,720
2013-02-07 2013-02-05 2.357 1,253,865 +85,263 0.24% 2,955,000
2013-02-06 2013-02-04 2.393 1,168,602 -40,124 0.22% 2,796,000
2013-02-05 2013-02-01 2.237 1,208,726 -50,154 0.23% 2,704,021
2013-02-01 2013-01-30 2.094 1,258,880 +50,154 0.24% 2,635,499
2013-01-29 2013-01-25 1.998 1,208,726 -100,309 0.23% 2,414,820
2013-01-25 2013-01-23 2.070 1,309,035 -25,077 0.25% 2,709,180
2013-01-24 2013-01-22 2.046 1,334,112 +70,216 0.25% 2,729,159
2013-01-21 2013-01-17 1.902 1,263,896 -175,541 0.24% 2,404,080
2013-01-18 2013-01-16 1.902 1,439,437 -170,526 0.27% 2,737,980
2013-01-11 2013-01-09 1.818 1,609,963 -5,015 0.31% 2,927,521
2013-01-10 2013-01-08 1.782 1,614,978 -50,155 0.31% 2,878,680
2013-01-09 2013-01-07 1.699 1,665,133 -45,139 0.32% 2,828,641
2013-01-08 2013-01-04 1.579 1,710,272 +376,160 0.33% 2,700,720
2013-01-07 2013-01-03 1.567 1,334,112 -45,139 0.25% 2,090,760
2013-01-03 2012-12-31 1.459 1,379,251 +30,092 0.26% 2,012,999
2013-01-02 2012-12-27 1.448 1,349,159 +125,387 0.26% 1,952,941
2012-12-19 2012-12-17 1.448 1,223,772 -25,077 0.23% 1,771,440
2012-12-12 2012-12-10 1.352 1,248,849 +90,278 0.24% 1,688,219
2012-12-11 2012-12-07 1.352 1,158,571 +25,077 0.22% 1,566,180
2012-12-10 2012-12-06 1.424 1,133,494 +25,077 0.22% 1,613,640
2012-12-07 2012-12-05 1.507 1,108,417 -200,618 0.21% 1,670,761
2012-12-04 2012-11-30 1.603 1,309,035 +115,356 0.25% 2,098,440
2012-12-03 2012-11-29 1.603 1,193,679 +25,077 0.23% 1,913,519
2012-11-30 2012-11-28 1.531 1,168,602 +35,108 0.22% 1,789,440
2012-11-27 2012-11-23 1.651 1,133,494 -15,046 0.24% 1,871,280
2012-11-26 2012-11-22 1.543 1,148,540 +130,402 0.25% 1,772,460
2012-11-19 2012-11-15 1.507 1,018,138 +50,154 0.22% 1,534,680
2012-11-14 2012-11-12 1.519 967,984 +351,082 0.21% 1,470,660
2012-10-24 2012-10-19 1.495 616,902 +115,356 0.13% 922,501
2012-10-15 2012-10-11 1.471 501,546 +35,108 0.11% 738,000
2012-10-11 2012-10-09 1.555 466,438 -917,829 0.10% 725,400
2012-10-10 2012-10-08 1.567 1,384,267 +50,155 0.30% 2,169,360
2012-10-05 2012-10-03 1.603 1,334,112 -50,155 0.29% 2,138,640
2012-10-04 2012-09-28 1.531 1,384,267 -100,309 0.30% 2,119,680
2012-09-28 2012-09-26 1.495 1,484,576 +100,309 0.32% 2,220,000
2012-09-27 2012-09-25 1.483 1,384,267 -5,015 0.30% 2,053,440
2012-09-17 2012-09-13 1.364 1,389,282 +50,154 0.30% 1,894,680
2012-09-13 2012-09-11 1.376 1,339,128 +50,155 0.29% 1,842,300
2012-09-03 2012-08-30 1.316 1,288,973 +50,154 0.28% 1,696,200
2012-08-31 2012-08-29 1.394 1,238,819 +15,047 0.27% 1,726,824
2012-08-30 2012-08-28 1.406 1,223,772 +15,962 0.26% 1,720,684
2012-08-17 2012-08-15 1.394 1,207,810 -133,651 0.26% 1,683,600
2012-08-07 2012-08-03 1.248 1,341,461 +138,601 0.29% 1,674,780
2012-07-31 2012-07-27 1.285 1,202,860 -9,900 0.26% 1,545,480
2012-07-30 2012-07-26 1.248 1,212,760 -9,900 0.27% 1,514,100
2012-07-20 2012-07-18 1.224 1,222,660 -9,900 0.27% 1,496,820
2012-07-18 2012-07-16 1.261 1,232,560 +9,900 0.27% 1,553,760
2012-07-05 2012-07-03 1.164 1,222,660 -9,900 0.27% 1,422,720
2012-07-04 2012-06-29 1.188 1,232,560 +262,352 0.27% 1,464,120
2012-05-28 2012-05-24 1.042 970,208 -247,502 0.21% 1,011,360
2012-05-24 2012-05-22 1.055 1,217,710 -9,900 0.27% 1,284,120
2012-05-10 2012-05-08 1.297 1,227,610 -13,356 0.27% 1,592,593
2012-05-09 2012-05-07 1.297 1,240,966 +322,266 0.28% 1,609,920
2012-05-07 2012-05-03 1.235 918,700 +9,620 0.21% 1,134,541
2012-05-02 2012-04-27 1.235 909,080 -48,099 0.20% 1,122,660
2012-04-27 2012-04-25 1.148 957,179 -14,430 0.22% 1,098,480
2012-04-26 2012-04-24 1.198 971,609 -177,968 0.22% 1,163,520
2012-04-25 2012-04-23 1.222 1,149,577 -524,284 0.26% 1,405,320
2012-04-24 2012-04-20 1.222 1,673,861 -72,149 0.38% 2,046,240
2012-04-20 2012-04-18 0.961 1,746,010 -57,719 0.39% 1,677,060
2012-04-17 2012-04-13 0.873 1,803,729 -129,869 0.41% 1,575,000
2012-04-16 2012-04-12 0.823 1,933,598 +120,249 0.44% 1,591,920
2012-04-02 2012-03-29 0.823 1,813,349 +57,719 0.41% 1,492,920
2012-03-29 2012-03-27 0.823 1,755,630 -14,430 0.40% 1,445,400
2012-03-27 2012-03-23 0.798 1,770,060 +14,430 0.40% 1,413,120
2012-03-26 2012-03-22 0.836 1,755,630 +303,027 0.40% 1,467,300
2012-03-23 2012-03-21 0.886 1,452,603 +1,356,404 0.33% 1,286,520
2012-02-20 2012-02-16 0.624 96,199 -52,909 0.02% 60,000
2012-02-17 2012-02-15 0.624 149,108 -19,240 0.03% 93,000
2012-02-13 2012-02-09 0.674 168,348 +72,149 0.04% 113,400
2011-09-06 2011-09-02 0.617 96,199 -4,810 0.02% 59,400
2011-08-08 2011-08-04 0.711 101,009 -81,769 0.02% 71,820
2011-08-03 2011-08-01 0.699 182,778 -81,769 0.04% 127,680
2011-06-02 2011-05-31 0.624 264,547 +81,769 0.06% 165,000
2011-05-25 2011-05-23 0.649 182,778 -76,959 0.04% 118,560
2011-04-29 2011-04-27 0.655 259,737 +7,639 0.06% 170,247
2011-04-13 2011-04-11 0.636 252,098 -23,342 0.06% 160,380
2011-03-29 2011-03-25 0.643 275,440 +154,060 0.06% 177,000
2011-03-28 2011-03-24 0.655 121,380 -74,696 0.03% 79,560
2011-03-08 2011-03-04 0.668 196,076 -63,958 0.05% 131,040
2011-02-22 2011-02-18 0.617 260,034 +23,342 0.06% 160,416
2011-01-13 2011-01-11 0.565 236,692 +74,696 0.05% 133,848
2010-10-29 2010-10-27 0.540 161,996 -65,359 0.05% 87,444
2010-10-25 2010-10-21 0.546 227,355 -168,065 0.06% 124,185
2010-10-20 2010-10-18 0.546 395,420 +297,382 0.11% 215,985
2010-08-16 2010-08-12 0.411 98,038 -70,027 0.03% 40,320
2010-08-11 2010-08-09 0.431 168,065 -4,669 0.05% 72,360
2010-07-26 2010-07-22 0.405 172,734 -88,701 0.05% 69,930
2010-07-08 2010-07-06 0.398 261,435 +70,027 0.07% 104,160
2010-07-06 2010-07-02 0.398 191,408 +93,370 0.05% 76,260
2010-06-22 2010-06-18 0.398 98,038 -51,353 0.03% 39,060
2010-06-21 2010-06-17 0.379 149,391 +51,353 0.04% 56,640
2010-04-09 2010-04-07 0.668 98,038 -42,016 0.03% 65,520
2010-04-07 2010-03-31 0.636 140,054 -32,680 0.04% 89,100
2010-03-24 2010-03-22 0.636 172,734 +74,696 0.05% 109,890
2010-03-17 2010-03-15 0.636 98,038 -70,027 0.03% 62,370
2010-03-16 2010-03-12 0.598 168,065 +70,027 0.05% 100,440
2010-01-08 2010-01-06 0.630 98,038 -51,353 0.03% 61,740
2010-01-07 2010-01-05 0.578 149,391 +9,337 0.04% 86,400
2009-12-16 2009-12-14 0.623 140,054 +42,016 0.04% 87,300
2009-12-01 2009-11-27 0.623 98,038 -42,016 0.03% 61,110
2009-11-30 2009-11-26 0.610 140,054 +42,016 0.04% 85,500
2009-11-24 2009-11-20 0.643 98,038 -149,391 0.03% 63,000
2009-11-06 2009-11-04 0.617 247,429 +74,695 0.07% 152,640
2009-11-04 2009-11-02 0.643 172,734 +74,696 0.05% 111,000
2009-11-02 2009-10-29 0.694 98,038 -74,696 0.03% 68,040
2009-10-22 2009-10-20 0.668 172,734 +74,696 0.05% 115,440
2009-10-21 2009-10-19 0.668 98,038 -149,391 0.03% 65,520
2009-10-19 2009-10-15 0.636 247,429 +149,391 0.07% 157,410
2009-10-15 2009-10-13 0.668 98,038 -74,696 0.03% 65,520
2009-10-14 2009-10-12 0.668 172,734 +74,696 0.05% 115,440
2009-10-12 2009-10-08 0.668 98,038 -74,696 0.03% 65,520
2009-05-29 2009-05-26 0.585 172,734 -102,706 0.05% 101,010
2009-05-26 2009-05-22 0.617 275,440 +102,706 0.08% 169,920
2009-05-21 2009-05-19 0.655 172,734 -168,065 0.05% 113,220
2009-05-15 2009-05-13 0.636 340,799 -18,674 0.09% 216,810
2009-05-13 2009-05-11 0.733 359,473 +186,739 0.10% 263,340
2009-05-12 2009-05-08 0.694 172,734 -42,016 0.05% 119,880
2009-05-11 2009-05-07 0.668 214,750 +42,016 0.06% 143,520
2008-08-27 2008-08-25 0.450 172,734 -933 0.05% 77,700
2007-12-28 2007-12-24 0.643 173,667 -9,337 0.05% 111,600
2007-11-27 2007-11-23 0.578 183,004 -93,370 0.05% 105,840
2007-11-20 2007-11-16 0.623 276,374 -4,668 0.08% 172,272
2007-11-19 2007-11-15 0.623 281,042 -46,685 0.08% 175,182
2007-11-14 2007-11-12 0.604 327,727 +51,353 0.09% 197,964
2007-11-07 2007-11-05 0.655 276,374 +93,370 0.08% 181,152
2007-11-01 2007-10-30 0.668 183,004 -9,337 0.05% 122,304
2007-10-31 2007-10-29 0.643 192,341 -93,370 0.05% 123,600
2007-10-26 2007-10-24 0.630 285,711 +46,685 0.08% 179,928
2007-10-25 2007-10-23 0.636 239,026 -42,016 0.07% 152,064
2007-10-22 2007-10-17 0.636 281,042 -9,337 0.08% 178,794
2007-10-11 2007-10-09 0.694 290,379 -971,043 0.08% 201,528
2007-10-10 2007-10-08 0.668 1,261,422 +1,041,070 0.35% 843,024
2007-10-03 2007-09-28 0.655 220,352 -23,342 0.06% 144,432
2007-09-25 2007-09-21 0.668 243,694 +4,668 0.07% 162,864
2007-09-21 2007-09-19 0.668 239,026 +32,679 0.07% 159,744
2007-09-04 2007-08-31 0.797 206,347 -93,369 0.06% 164,424
2007-09-03 2007-08-30 0.630 299,716 -93,370 0.08% 188,748
2007-08-31 2007-08-29 0.630 393,086 -112,043 0.11% 247,548
2007-08-28 2007-08-24 0.617 505,129 -56,022 0.14% 311,616
2007-08-23 2007-08-21 0.591 561,151 +79,364 0.16% 331,752
2007-08-22 2007-08-20 0.604 481,787 -471,516 0.13% 291,024
2007-08-21 2007-08-17 0.565 953,303 -28,011 0.27% 539,088
2007-08-17 2007-08-15 0.681 981,314 +79,364 0.27% 668,436
2007-08-09 2007-08-07 0.636 901,950 -46,684 0.25% 573,804
2007-07-31 2007-07-27 0.784 948,634 -177,402 0.26% 743,712
2007-07-27 2007-07-25 0.848 1,126,036 -22,409 0.31% 955,152
2007-07-26 2007-07-24 0.810 1,148,445 +289,445 0.32% 929,880
2007-07-24 2007-07-20 0.823 859,000 +303,451 0.24% 706,560
2007-07-19 2007-07-17 0.835 555,549 -4,668 0.15% 464,100
2007-07-18 2007-07-16 0.861 560,217 +158,728 0.16% 482,400
2007-07-17 2007-07-13 0.784 401,489 -756,293 0.11% 314,760
2007-07-16 2007-07-12 0.733 1,157,782 +364,141 0.32% 848,160
2007-07-13 2007-07-11 1.015 793,641 +284,777 0.22% 805,800
2007-07-12 2007-07-10 0.977 508,864 +224,087 0.14% 497,040
2007-07-10 2007-07-06 2.917 284,777 -144,723 0.08% 830,820
2007-07-09 2007-07-05 3.020 429,500 -140,054 0.12% 1,297,201
2007-07-06 2007-07-04 3.200 569,554 -373,478 0.16% 1,822,680
2007-07-05 2007-07-03 3.264 943,032 -93,370 0.26% 3,078,479
2007-07-04 2007-06-29 3.329 1,036,402 +4,669 0.29% 3,449,881
2007-07-03 2007-06-28 3.342 1,031,733 +88,701 0.29% 3,447,599
2007-06-29 2007-06-27 3.329 943,032 +933,695 0.26% 3,139,079
2007-06-28 2007-06-26 4.048 9,337 +9,337 0.00% 37,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top