History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.370 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.247 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.415 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.242 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.233 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.241 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.237 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.265 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.405 0 +0
2019-08-08 2019-08-06 0.390 0 +0
2019-08-07 2019-08-05 0.390 0 +0
2019-08-06 2019-08-02 0.395 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.395 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.405 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.425 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.435 0 +0
2019-06-10 2019-06-05 0.465 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.531 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.541 0 +0
2019-05-21 2019-05-17 0.582 0 +0
2019-05-20 2019-05-16 0.571 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.582 0 +0
2019-05-14 2019-05-09 0.571 0 +0
2019-05-10 2019-05-08 0.582 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.582 0 +0
2019-05-07 2019-05-03 0.622 0 +0
2019-05-06 2019-05-02 0.653 0 -354,555
2019-05-03 2019-04-30 0.561 354,555 -64,680 0.05% 198,985
2019-04-29 2019-04-25 0.571 419,235 -48,197 0.06% 239,563
2019-04-26 2019-04-24 0.571 467,432 -5,880 0.07% 267,104
2019-04-25 2019-04-23 0.571 473,312 -23,520 0.07% 270,464
2019-04-24 2019-04-18 0.561 496,832 -1,087,800 0.07% 278,834
2019-04-23 2019-04-17 0.571 1,584,632 -199,920 0.23% 905,504
2019-04-18 2019-04-16 0.561 1,784,552 -546,840 0.26% 1,001,534
2019-04-17 2019-04-15 0.571 2,331,392 -752,640 0.34% 1,332,224
2019-04-16 2019-04-12 0.561 3,084,032 -729,120 0.45% 1,730,834
2019-04-15 2019-04-11 0.561 3,813,152 -993,720 0.56% 2,140,034
2019-04-12 2019-04-10 0.561 4,806,872 -1,370,040 0.71% 2,697,734
2019-04-11 2019-04-09 0.612 6,176,912 -5,880 0.91% 3,781,783
2019-04-10 2019-04-08 0.622 6,182,792 -129,360 0.91% 3,848,473
2019-04-09 2019-04-04 0.612 6,312,152 -194,040 0.93% 3,864,583
2019-04-08 2019-04-03 0.571 6,506,192 -11,760 0.96% 3,717,824
2019-04-04 2019-04-02 0.571 6,517,952 -11,760 0.96% 3,724,544
2019-04-03 2019-04-01 0.571 6,529,712 -117,600 0.96% 3,731,264
2019-04-02 2019-03-29 0.602 6,647,312 -94,080 0.98% 4,001,953
2019-03-19 2019-03-15 0.602 6,741,392 -655,345 0.99% 4,058,593
2019-03-15 2019-03-13 0.602 7,396,737 -188,160 1.09% 4,453,138
2019-03-14 2019-03-12 0.633 7,584,897 -229,320 1.11% 4,798,608
2019-03-13 2019-03-11 0.633 7,814,217 -217,560 1.15% 4,943,688
2019-03-12 2019-03-08 0.612 8,031,777 -123,480 1.18% 4,917,414
2019-03-11 2019-03-07 0.622 8,155,257 -88,200 1.20% 5,076,231
2019-03-08 2019-03-06 0.622 8,243,457 -82,320 1.21% 5,131,131
2019-03-07 2019-03-05 0.633 8,325,777 -217,560 1.22% 5,267,328
2019-03-06 2019-03-04 0.622 8,543,337 -129,360 1.26% 5,317,791
2019-03-05 2019-03-01 0.633 8,672,697 -82,320 1.27% 5,486,808
2019-03-04 2019-02-28 0.633 8,755,017 -111,720 1.29% 5,538,888
2019-03-01 2019-02-27 0.643 8,866,737 -47,040 1.30% 5,700,045
2019-02-28 2019-02-26 0.643 8,913,777 -99,960 1.31% 5,730,285
2019-02-27 2019-02-25 0.643 9,013,737 -588,000 1.32% 5,794,545
2019-02-26 2019-02-22 0.663 9,601,737 -217,560 1.41% 6,368,499
2019-02-25 2019-02-21 0.643 9,819,297 -211,680 1.44% 6,312,405
2019-02-21 2019-02-19 0.684 10,030,977 -205,800 1.47% 6,857,913
2019-02-20 2019-02-18 0.714 10,236,777 -99,960 1.50% 7,311,984
2019-02-19 2019-02-15 0.724 10,336,737 -164,640 1.52% 7,488,860
2019-02-18 2019-02-14 0.735 10,501,377 -405,720 1.54% 7,715,297
2019-02-15 2019-02-13 0.724 10,907,097 -88,200 1.60% 7,902,080
2019-02-13 2019-02-11 0.745 10,995,297 -82,320 1.62% 8,190,374
2019-02-12 2019-02-08 0.735 11,077,617 -88,200 1.63% 8,138,657
2019-02-11 2019-02-04 0.735 11,165,817 -1,168,160 1.64% 8,203,457
2019-02-08 2019-01-31 0.714 12,333,977 -223,440 1.81% 8,809,984
2018-09-06 2018-09-04 1.031 12,557,417 +128,137 1.85% 12,945,791
2018-08-20 2018-08-16 0.938 12,429,280 -341,033 1.85% 11,660,459
2018-08-17 2018-08-15 0.897 12,770,313 -5,820 1.90% 11,453,786
2018-07-19 2018-07-17 1.103 12,776,133 +360,840 1.90% 14,093,260
2018-06-25 2018-06-21 1.237 12,415,293 +203,700 1.84% 15,359,125
2018-06-14 2018-06-12 1.299 12,211,593 -11,640 1.81% 15,862,482
2018-06-11 2018-06-07 1.351 12,223,233 +388,000 1.81% 16,507,665
2018-06-08 2018-06-06 1.309 11,835,233 -8,167 1.76% 15,495,614
2018-05-25 2018-05-23 1.289 11,843,400 -17,460 1.76% 15,263,106
2018-05-24 2018-05-21 1.133 11,860,860 +95,652 1.76% 13,436,542
2018-05-18 2018-05-16 0.998 11,765,208 +1,638,117 1.76% 11,738,583
2018-05-16 2018-05-14 0.883 10,127,091 -69,276 1.52% 8,946,403
2018-05-15 2018-05-11 0.915 10,196,367 -144,327 1.53% 9,325,518
2018-05-14 2018-05-10 0.904 10,340,694 -294,426 1.55% 9,350,047
2018-05-11 2018-05-09 0.915 10,635,120 -340,611 1.59% 9,726,798
2018-05-10 2018-05-08 0.894 10,975,731 -80,823 1.64% 9,810,175
2018-05-03 2018-04-30 0.852 11,056,554 -1,528,429 1.66% 9,422,768
2018-02-12 2018-02-08 0.748 12,584,983 -80,823 1.88% 9,417,377
2017-12-15 2017-12-13 0.728 12,665,806 +271,334 1.90% 9,214,584
2017-12-12 2017-12-08 0.676 12,394,472 -219,377 1.86% 8,373,099
2017-11-30 2017-11-28 0.707 12,613,849 -51,957 1.89% 8,914,590
2017-11-29 2017-11-27 0.707 12,665,806 -230,923 1.90% 8,951,310
2017-11-06 2017-11-02 0.759 12,896,729 -150,099 1.93% 9,784,695
2017-11-01 2017-10-30 0.738 13,046,828 -5,774 1.95% 9,627,380
2017-10-19 2017-10-17 0.748 13,052,602 -75,049 1.95% 9,767,298
2017-09-07 2017-09-05 0.769 13,127,651 +179,830 1.97% 10,098,226
2017-07-21 2017-07-19 0.738 12,947,821 -125,267 1.97% 9,550,584
2017-06-30 2017-06-28 0.748 13,073,088 -170,820 1.98% 9,780,740
2017-05-19 2017-05-17 0.770 13,243,908 +186,534 2.01% 10,191,642
2017-05-15 2017-05-11 0.802 13,057,374 +1,817,473 2.01% 10,466,769
2017-05-05 2017-05-02 0.898 11,239,901 +235,779 1.73% 10,091,072
2017-05-04 2017-04-28 0.887 11,004,122 +1,021,709 1.69% 9,761,780
2017-05-02 2017-04-27 0.866 9,982,413 +472,951 1.54% 8,642,036
2017-04-28 2017-04-26 0.855 9,509,462 +134,731 1.46% 8,130,953
2017-04-27 2017-04-25 0.823 9,374,731 -1,773,956 1.44% 7,715,162
2017-04-26 2017-04-24 0.823 11,148,687 +1,778,177 1.72% 9,175,082
2017-04-20 2017-04-18 0.876 9,370,510 -1,778,177 1.44% 8,212,447
2017-04-19 2017-04-13 0.876 11,148,687 +1,720,158 1.72% 9,770,867
2017-04-12 2017-04-10 0.908 9,428,529 -728,179 1.45% 8,565,612
2017-04-10 2017-04-06 0.898 10,156,708 -991,979 1.56% 9,118,592
2017-04-07 2017-04-05 0.930 11,148,687 +1,296,784 1.72% 10,366,651
2017-04-06 2017-04-03 0.887 9,851,903 +1,599,929 1.52% 8,739,644
2017-04-05 2017-03-31 0.887 8,251,974 +785,930 1.27% 7,320,343
2017-03-31 2017-03-29 0.887 7,466,044 +1,122,757 1.15% 6,623,143
2017-03-29 2017-03-27 0.855 6,343,287 +718,564 0.98% 5,423,752
2017-03-28 2017-03-24 0.844 5,624,723 +510,854 0.87% 4,749,236
2017-03-27 2017-03-23 0.844 5,113,869 +561,379 0.79% 4,317,896
2017-03-24 2017-03-22 0.834 4,552,490 +898,205 0.70% 3,795,239
2017-03-23 2017-03-21 0.855 3,654,285 +1,858,163 0.56% 3,124,553
2017-03-20 2017-03-16 0.780 1,796,122 +1,530,863 0.28% 1,401,374
2017-03-17 2017-03-15 0.791 265,259 -456,281 0.04% 209,796
2017-03-15 2017-03-13 0.802 721,540 -132,406 0.11% 578,385
2017-03-14 2017-03-10 0.812 853,946 -942,176 0.13% 693,649
2017-03-09 2017-03-07 0.791 1,796,122 +1,742,741 0.28% 1,420,571
2017-03-07 2017-03-03 0.770 53,381 -1,742,741 0.01% 41,079
2017-03-06 2017-03-02 0.770 1,796,122 +1,778,177 0.28% 1,382,178
2017-03-01 2017-02-27 0.780 17,945 -1,778,177 0.00% 14,001
2017-02-28 2017-02-24 0.780 1,796,122 -561,378 0.28% 1,401,374
2017-02-17 2017-02-15 0.834 2,357,500 +1,178,907 0.36% 1,965,359
2017-02-16 2017-02-14 0.855 1,178,593 -280,690 0.18% 1,007,742
2017-02-15 2017-02-13 0.855 1,459,283 -1,740,285 0.22% 1,247,743
2017-02-10 2017-02-08 0.876 3,199,568 -4,485,414 0.49% 2,804,147
2017-01-20 2017-01-18 0.887 7,684,982 +1,778,177 1.18% 6,817,364
2017-01-11 2017-01-09 0.930 5,906,805 -1,598,191 0.91% 5,492,466
2017-01-09 2017-01-05 0.919 7,504,996 -179,986 1.16% 6,898,337
2017-01-06 2017-01-04 0.887 7,684,982 +1,336,814 1.18% 6,817,364
2017-01-04 2016-12-30 0.876 6,348,168 -118,614 0.98% 5,563,624
2017-01-03 2016-12-29 0.898 6,466,782 -1,302,407 1.00% 5,805,813
2016-12-15 2016-12-13 0.951 7,769,189 +1,862,384 1.20% 7,390,285
2016-12-13 2016-12-09 0.951 5,906,805 -1,862,384 0.91% 5,618,730
2016-12-12 2016-12-08 0.951 7,769,189 +1,862,384 1.20% 7,390,285
2016-12-07 2016-12-05 0.962 5,906,805 -1,862,384 0.91% 5,681,862
2016-12-06 2016-12-02 0.973 7,769,189 +1,375,422 1.20% 7,556,359
2016-12-02 2016-11-30 0.983 6,393,767 -583,881 0.98% 6,286,952
2016-10-31 2016-10-27 0.962 6,977,648 -813,996 1.07% 6,711,925
2016-10-12 2016-10-07 1.005 7,791,644 +1,884,839 1.20% 7,828,030
2016-10-11 2016-10-06 1.005 5,906,805 -992,246 0.91% 5,934,389
2016-09-08 2016-09-06 0.984 6,899,051 +74,806 1.06% 6,785,452
2016-09-07 2016-09-05 0.929 6,824,245 -555,141 1.06% 6,343,093
2016-08-22 2016-08-18 0.962 7,379,386 +370,094 1.15% 7,098,364
2016-08-12 2016-08-10 1.113 7,009,292 +368,243 1.09% 7,802,960
2016-08-05 2016-08-03 1.048 6,641,049 +379,346 1.03% 6,962,359
2016-08-04 2016-08-01 0.973 6,261,703 +827,160 0.97% 6,090,921
2016-06-07 2016-06-03 0.821 5,434,543 -440,413 0.85% 4,464,005
2016-05-30 2016-05-26 0.821 5,874,956 -804,951 0.91% 4,825,766
2016-05-27 2016-05-25 0.811 6,679,907 -14,807 1.04% 5,414,766
2016-05-13 2016-05-11 0.897 6,694,714 +78,996 1.04% 6,007,433
2016-05-12 2016-05-10 0.919 6,615,718 -813,293 1.04% 6,081,340
2016-05-10 2016-05-06 0.941 7,429,011 +2,213,720 1.17% 6,991,534
2016-05-05 2016-05-03 1.007 5,215,291 +816,948 0.82% 5,250,606
2016-04-20 2016-04-18 0.843 4,398,343 -668,965 0.69% 3,706,149
2016-04-19 2016-04-15 0.832 5,067,308 -301,558 0.80% 4,214,382
2016-04-14 2016-04-12 0.810 5,368,866 +1,293,958 0.85% 4,347,678
2016-04-13 2016-04-11 0.810 4,074,908 -608,544 0.64% 3,299,838
2016-04-11 2016-04-07 0.821 4,683,452 +21,931 0.74% 3,843,885
2016-04-08 2016-04-06 0.832 4,661,521 +427,665 0.73% 3,876,897
2016-04-06 2016-04-01 0.821 4,233,856 +169,969 0.67% 3,474,885
2016-03-31 2016-03-29 0.875 4,063,887 +1,107,540 0.64% 3,557,744
2016-03-29 2016-03-23 0.832 2,956,347 -4,439,300 0.47% 2,458,737
2016-03-24 2016-03-22 0.766 7,395,647 -202,866 1.17% 5,665,226
2016-03-23 2016-03-21 0.766 7,598,513 -202,866 1.20% 5,820,626
2016-03-22 2016-03-18 0.766 7,801,379 -460,562 1.23% 5,976,026
2016-03-16 2016-03-14 0.678 8,261,941 +3,618,661 1.30% 5,605,532
2016-03-15 2016-03-11 0.678 4,643,280 -3,618,661 0.73% 3,150,356
2016-03-14 2016-03-10 0.678 8,261,941 +3,618,661 1.30% 5,605,532
2016-03-11 2016-03-09 0.668 4,643,280 -3,547,383 0.73% 3,099,544
2016-03-10 2016-03-08 0.668 8,190,663 +3,640,592 1.29% 5,467,540
2016-03-09 2016-03-07 0.668 4,550,071 -3,618,661 0.72% 3,037,324
2016-03-08 2016-03-04 0.678 8,168,732 +3,618,661 1.29% 5,542,292
2016-03-07 2016-03-03 0.678 4,550,071 -3,607,695 0.72% 3,087,116
2016-03-04 2016-03-02 0.678 8,157,766 +3,783,415 1.29% 5,534,852
2016-03-03 2016-03-01 0.668 4,374,351 -3,558,617 0.69% 2,920,025
2016-02-29 2016-02-25 0.678 7,932,968 +3,526,746 1.25% 5,382,331
2016-02-26 2016-02-24 0.689 4,406,222 -3,389,674 0.69% 3,037,736
2016-02-25 2016-02-23 0.700 7,795,896 +3,389,674 1.23% 5,459,955
2016-02-22 2016-02-18 0.657 4,406,222 -3,482,883 0.69% 2,893,082
2016-02-11 2016-02-04 0.657 7,889,105 +5,415,251 1.24% 5,179,908
2016-02-04 2016-02-02 0.657 2,473,854 -1 0.39% 1,624,308
2016-02-03 2016-02-01 0.646 2,473,855 -5,415,250 0.39% 1,597,237
2016-02-02 2016-01-29 0.657 7,889,105 +5,415,250 1.24% 5,179,908
2016-02-01 2016-01-28 0.657 2,473,855 -5,415,250 0.39% 1,624,309
2016-01-29 2016-01-27 0.678 7,889,105 +5,415,251 1.24% 5,352,571
2016-01-22 2016-01-20 0.744 2,473,854 -1,847,719 0.39% 1,840,882
2016-01-21 2016-01-19 0.777 4,321,573 -3,485,289 0.68% 3,357,710
2016-01-19 2016-01-15 0.788 7,806,862 -148,038 1.23% 6,151,089
2016-01-14 2016-01-12 0.788 7,954,900 -27,414 1.25% 6,267,730
2015-12-30 2015-12-28 0.865 7,982,314 -5,483 1.26% 6,900,792
2015-12-18 2015-12-16 0.865 7,987,797 -5,483 1.26% 6,905,532
2015-12-08 2015-12-04 0.897 7,993,280 -5,483 1.26% 7,172,688
2015-12-03 2015-12-01 0.930 7,998,763 -10,965 1.26% 7,440,203
2015-11-26 2015-11-24 0.875 8,009,728 +5,409,768 1.26% 7,012,144
2015-11-24 2015-11-20 0.908 2,599,960 -5,382,354 0.41% 2,361,499
2015-11-02 2015-10-29 1.051 7,982,314 -16,449 1.26% 8,385,773
2015-10-16 2015-10-14 1.029 7,998,763 +5,508,460 1.26% 8,227,990
2015-10-08 2015-10-06 0.985 2,490,303 +1,277,510 0.39% 2,452,662
2015-09-07 2015-09-02 1.029 1,212,793 +8,245 0.19% 1,247,408
2015-09-01 2015-08-28 0.984 1,204,548 -5,425 0.19% 1,185,640
2015-08-31 2015-08-27 0.951 1,209,973 -27,126 0.19% 1,150,835
2015-08-05 2015-08-03 1.371 1,237,099 -21,701 0.20% 1,696,543
2015-07-31 2015-07-29 1.294 1,258,800 -7,620,235 0.20% 1,628,851
2015-07-30 2015-07-28 1.283 8,879,035 -935,071 1.41% 11,391,018
2015-07-29 2015-07-27 1.272 9,814,106 -4,363,500 1.56% 12,482,092
2015-07-28 2015-07-24 1.371 14,177,606 +3,464,776 2.26% 19,443,005
2015-07-24 2015-07-22 1.394 10,712,830 -5,425 1.71% 14,928,410
2015-07-23 2015-07-21 1.416 10,718,255 +1,904,322 1.71% 15,173,049
2015-07-22 2015-07-20 1.449 8,813,933 -2,152,962 1.40% 12,769,675
2015-07-21 2015-07-17 1.449 10,966,895 -3,259,538 1.75% 15,888,898
2015-07-15 2015-07-13 1.438 14,226,433 -16,275 2.27% 20,453,996
2015-07-13 2015-07-09 1.449 14,242,708 +5,892,871 2.27% 20,634,914
2015-07-10 2015-07-08 1.294 8,349,837 -911,427 1.33% 10,804,450
2015-07-09 2015-07-07 1.460 9,261,264 -5,903,721 1.48% 13,520,196
2015-07-06 2015-07-02 1.515 15,164,985 +1,074,181 2.42% 22,977,425
2015-07-02 2015-06-29 1.416 14,090,804 +3,166,485 2.24% 19,947,319
2015-06-30 2015-06-26 1.504 10,924,319 -5,282,297 1.74% 16,431,306
2015-06-26 2015-06-24 1.537 16,206,616 -437,629 2.58% 24,914,142
2015-06-25 2015-06-23 1.570 16,644,245 +7,641,935 2.65% 26,139,137
2015-06-23 2015-06-19 1.593 9,002,310 -7,620,234 1.43% 14,336,900
2015-06-22 2015-06-18 1.570 16,622,544 +7,652,785 2.65% 26,105,056
2015-06-18 2015-06-16 1.570 8,969,759 -4,699,976 1.43% 14,086,656
2015-06-16 2015-06-12 1.570 13,669,735 -2,515,180 2.18% 21,467,785
2015-06-12 2015-06-10 1.582 16,184,915 -27,126 2.58% 25,596,775
2015-06-11 2015-06-09 1.559 16,212,041 -43,401 2.58% 25,281,079
2015-05-26 2015-05-21 1.637 16,255,442 +17,342 2.59% 26,607,207
2015-05-14 2015-05-12 1.792 16,238,100 +306,380 2.59% 29,103,395
2015-05-13 2015-05-11 1.758 15,931,720 -7,954,034 2.59% 28,015,514
2015-05-11 2015-05-07 2.345 23,885,754 +10,553,034 3.88% 56,003,299
2015-05-08 2015-05-06 2.390 13,332,720 +5,299,732 2.16% 31,861,480
2015-04-28 2015-04-24 1.961 8,032,988 -576,093 1.30% 15,755,700
2015-04-27 2015-04-23 1.950 8,609,081 -6,951,816 1.40% 16,788,590
2015-04-17 2015-04-15 1.984 15,560,897 +1,027,300 2.53% 30,871,563
2015-04-16 2015-04-14 2.018 14,533,597 +835,679 2.36% 29,324,963
2015-04-15 2015-04-13 1.995 13,697,918 +3,380,192 2.22% 27,329,970
2015-04-14 2015-04-10 1.634 10,317,726 +1,055,472 1.68% 16,864,106
2015-04-10 2015-04-08 1.612 9,262,254 -1,621,093 1.50% 14,930,146
2015-04-09 2015-04-02 1.567 10,883,347 -1,406,496 1.77% 17,052,521
2015-04-08 2015-04-01 1.567 12,289,843 -655,343 2.00% 19,256,283
2015-04-02 2015-03-31 1.556 12,945,186 -1,165,054 2.10% 20,137,182
2015-04-01 2015-03-30 1.510 14,110,240 -337,252 2.29% 21,313,291
2015-03-31 2015-03-27 1.533 14,447,492 -436,895 2.35% 22,148,417
2015-03-30 2015-03-26 1.567 14,884,387 -356,415 2.42% 23,321,532
2015-03-26 2015-03-24 1.623 15,240,802 -91,978 2.47% 24,738,971
2015-03-25 2015-03-23 1.623 15,332,780 -229,945 2.49% 24,888,271
2015-03-24 2015-03-20 1.657 15,562,725 -1,230,205 2.53% 25,787,801
2015-03-13 2015-03-11 1.758 16,792,930 -35,485 2.73% 29,529,929
2015-03-12 2015-03-10 1.804 16,828,415 +7,404,008 2.73% 30,351,106
2015-03-11 2015-03-09 1.871 9,424,407 -4,176,275 1.53% 17,634,918
2015-03-10 2015-03-06 1.973 13,600,682 +2,744,054 2.21% 26,829,344
2015-03-06 2015-03-04 2.029 10,856,628 -13,104,337 1.76% 22,028,189
2015-02-27 2015-02-25 2.142 23,960,965 +7,788,048 3.89% 51,317,942
2015-02-26 2015-02-24 2.176 16,172,917 -6,939,683 2.63% 35,184,954
2015-02-25 2015-02-23 2.198 23,112,600 +239,526 3.75% 50,803,629
2015-02-24 2015-02-18 2.176 22,873,074 -111,779 3.71% 49,761,466
2015-02-23 2015-02-16 2.176 22,984,853 -79,842 3.73% 50,004,647
2015-02-12 2015-02-10 2.243 23,064,695 -512,745 3.74% 51,738,295
2015-02-10 2015-02-06 2.221 23,577,440 -37,259 3.83% 52,356,933
2015-02-06 2015-02-04 2.164 23,614,699 +1,486,817 3.83% 51,108,716
2015-02-05 2015-02-03 2.266 22,127,882 -729,224 3.59% 50,135,717
2015-02-04 2015-02-02 2.277 22,857,106 -186,297 3.71% 52,045,590
2015-02-02 2015-01-29 2.254 23,043,403 +8,514,402 3.74% 51,950,285
2015-01-30 2015-01-28 2.367 14,529,001 +1,958,789 2.36% 34,392,708
2015-01-29 2015-01-27 2.333 12,570,212 -3,387,073 2.04% 29,330,825
2015-01-28 2015-01-26 2.040 15,957,285 -2,576,234 2.59% 32,557,339
2015-01-27 2015-01-23 2.040 18,533,519 -1,623,453 3.01% 37,813,579
2015-01-26 2015-01-22 2.187 20,156,972 +3,413,687 3.27% 44,079,671
2015-01-23 2015-01-21 2.300 16,743,285 -11,876,636 2.72% 38,501,900
2015-01-22 2015-01-20 2.390 28,619,921 +6,528,999 4.65% 68,393,624
2015-01-21 2015-01-19 2.491 22,090,922 -443,566 3.59% 55,032,272
2015-01-20 2015-01-16 2.626 22,534,488 -169,730 3.66% 59,185,448
2015-01-16 2015-01-14 2.660 22,704,218 -59,150 3.69% 60,399,018
2015-01-14 2015-01-12 2.672 22,763,368 -85,165 3.70% 60,812,967
2014-12-29 2014-12-22 2.593 22,848,533 -4,188,051 3.71% 59,237,604
2014-12-23 2014-12-19 2.615 27,036,584 -3,810,040 4.39% 70,705,163
2014-12-22 2014-12-18 2.570 30,846,624 +1,088,334 5.01% 79,278,205
2014-12-17 2014-12-15 2.683 29,758,290 -212,911 4.83% 79,835,537
2014-12-16 2014-12-12 2.773 29,971,201 -26,614 4.87% 83,109,482
2014-12-15 2014-12-11 2.796 29,997,815 +3,983,226 4.87% 83,859,569
2014-12-12 2014-12-10 2.807 26,014,589 +180,975 4.22% 73,017,614
2014-12-11 2014-12-09 2.649 25,833,614 -1,058,898 4.19% 68,432,807
2014-12-05 2014-12-03 2.908 26,892,512 +563,168 4.37% 78,210,021
2014-12-04 2014-12-02 2.931 26,329,344 -122,424 4.27% 77,165,773
2014-12-03 2014-12-01 2.874 26,451,768 +696,182 4.29% 76,033,715
2014-11-25 2014-11-21 3.044 25,755,586 -330,013 4.18% 78,387,448
2014-11-24 2014-11-20 2.998 26,085,599 -287,431 4.24% 78,215,671
2014-11-19 2014-11-17 3.111 26,373,030 +400,096 4.28% 82,050,349
2014-11-18 2014-11-14 3.134 25,972,934 -5,322 4.22% 81,391,140
2014-11-17 2014-11-13 3.134 25,978,256 -569,540 4.22% 81,407,818
2014-11-14 2014-11-12 3.066 26,547,796 -58,550 4.31% 81,397,056
2014-11-12 2014-11-10 3.156 26,606,346 -209,932 4.32% 83,975,885
2014-11-11 2014-11-07 3.111 26,816,278 +268,482 4.35% 83,429,359
2014-11-10 2014-11-06 3.111 26,547,796 -149,038 4.31% 82,594,072
2014-11-07 2014-11-05 3.258 26,696,834 +1,224,465 4.33% 86,969,891
2014-11-05 2014-11-03 3.472 25,472,369 +4,104,095 4.14% 88,436,466
2014-11-04 2014-10-31 3.325 21,368,274 -10,035,369 3.47% 71,056,332
2014-11-03 2014-10-30 3.190 31,403,643 -10,646 5.10% 100,179,254
2014-10-31 2014-10-29 3.077 31,414,289 +3,283,635 5.10% 96,672,112
2014-10-30 2014-10-28 3.066 28,130,654 -31,937 4.57% 86,250,189
2014-10-29 2014-10-27 3.156 28,162,591 -131,478 4.57% 88,887,760
2014-10-28 2014-10-24 3.292 28,294,069 -1,152,805 4.59% 93,129,996
2014-10-27 2014-10-23 3.337 29,446,874 -267,012 4.78% 98,252,189
2014-10-24 2014-10-22 3.359 29,713,886 +3,384,459 4.82% 99,812,984
2014-10-23 2014-10-21 3.337 26,329,427 -116,303 4.27% 87,850,542
2014-10-22 2014-10-20 3.370 26,445,730 -115,150 4.29% 89,132,907
2014-10-20 2014-10-16 3.348 26,560,880 -100,629 4.31% 88,922,207
2014-10-17 2014-10-15 3.382 26,661,509 -394,639 4.33% 90,160,706
2014-10-16 2014-10-14 3.382 27,056,148 +1,078,651 4.39% 91,495,249
2014-10-15 2014-10-13 3.393 25,977,497 -2,068,874 4.22% 88,140,422
2014-10-14 2014-10-10 3.449 28,046,371 +5,413,004 4.55% 96,740,744
2014-10-13 2014-10-09 3.506 22,633,367 +1,772,206 3.67% 79,345,240
2014-10-10 2014-10-08 3.483 20,861,161 -12,456,559 3.39% 72,662,156
2014-10-09 2014-10-07 3.472 33,317,720 +4,990,738 5.41% 115,674,416
2014-10-08 2014-10-06 3.494 28,326,982 -38,183 4.60% 98,985,897
2014-10-07 2014-10-03 3.348 28,365,165 +372,596 4.61% 94,962,707
2014-10-06 2014-09-30 3.573 27,992,569 +571,365 4.54% 100,026,102
2014-10-03 2014-09-29 3.348 27,421,204 +131,515 4.45% 91,802,455
2014-09-30 2014-09-26 3.438 27,289,689 -26,614 4.43% 93,823,094
2014-09-29 2014-09-25 3.506 27,316,303 -117,101 4.43% 95,762,094
2014-09-26 2014-09-24 3.618 27,433,404 -211,357 4.45% 99,264,979
2014-09-24 2014-09-22 3.539 27,644,761 +8,239,564 4.49% 97,848,419
2014-09-23 2014-09-19 3.652 19,405,197 +506,002 3.15% 70,871,951
2014-09-18 2014-09-16 3.844 18,899,195 -133,070 3.07% 72,645,549
2014-09-17 2014-09-15 3.855 19,032,265 +497,235 3.09% 73,371,586
2014-09-16 2014-09-12 3.900 18,535,030 -413,404 3.01% 72,290,415
2014-09-15 2014-09-11 3.945 18,948,434 -26,614 3.08% 74,757,142
2014-09-12 2014-09-10 4.013 18,975,048 +936,813 3.08% 76,145,493
2014-09-11 2014-09-08 4.069 18,038,235 -101,133 2.93% 73,402,790
2014-09-10 2014-09-05 4.058 18,139,368 +724,360 2.94% 73,609,857
2014-09-08 2014-09-04 4.160 17,415,008 +244,318 2.83% 72,442,019
2014-09-05 2014-09-03 4.035 17,170,690 -810,287 2.79% 69,279,044
2014-09-04 2014-09-02 4.319 17,980,977 +1,331,674 2.94% 77,657,368
2014-08-28 2014-08-26 4.898 16,649,303 -438,171 2.73% 81,556,600
2014-08-27 2014-08-25 4.898 17,087,474 +159,003 2.80% 83,702,980
2014-08-19 2014-08-15 4.785 16,928,471 +251,434 2.77% 81,000,111
2014-08-15 2014-08-13 4.671 16,677,037 +179,330 2.73% 77,901,622
2014-08-13 2014-08-11 4.660 16,497,707 +686,292 2.70% 76,876,434
2014-08-12 2014-08-08 4.603 15,811,415 +536,715 2.59% 72,779,915
2014-08-07 2014-08-05 4.626 15,274,700 -4,766,902 2.50% 70,656,624
2014-08-06 2014-08-04 4.614 20,041,602 +2,409,863 3.28% 92,479,240
2014-08-05 2014-08-01 4.569 17,631,739 +179,386 2.89% 80,557,687
2014-08-04 2014-07-31 4.580 17,452,353 -527,917 2.86% 79,936,443
2014-08-01 2014-07-30 4.580 17,980,270 +8,799 2.94% 82,354,444
2014-07-17 2014-07-15 4.160 17,971,471 -5,503,181 2.94% 74,756,764
2014-07-16 2014-07-14 4.001 23,474,652 +36,954 3.84% 93,913,410
2014-07-15 2014-07-11 4.012 23,437,698 +5,474,497 3.84% 94,031,950
2014-07-14 2014-07-10 3.989 17,963,201 -174,175 2.94% 71,659,971
2014-07-11 2014-07-09 4.069 18,137,376 -13,761,031 2.97% 73,797,775
2014-07-10 2014-07-08 4.103 31,898,407 -52,792 5.22% 130,876,593
2014-07-09 2014-07-07 4.103 31,951,199 -26,396 5.23% 131,093,195
2014-07-08 2014-07-04 4.228 31,977,595 -510,571 5.23% 135,199,325
2014-07-07 2014-07-03 4.239 32,488,166 +607,105 5.32% 137,727,230
2014-07-03 2014-06-30 4.205 31,881,061 -10,559 5.22% 134,066,501
2014-07-02 2014-06-27 4.148 31,891,620 -124,445 5.22% 132,298,594
2014-06-30 2014-06-26 4.160 32,016,065 +343,146 5.24% 133,178,716
2014-06-27 2014-06-25 4.194 31,672,919 +1,174,552 5.18% 132,831,244
2014-06-26 2014-06-24 4.160 30,498,367 +238,209 4.99% 126,865,477
2014-06-25 2014-06-23 4.194 30,260,158 -21,117 4.95% 126,906,347
2014-06-24 2014-06-20 4.228 30,281,275 -21,116 4.96% 128,027,387
2014-06-23 2014-06-19 4.239 30,302,391 -15,838 4.96% 128,461,064
2014-06-20 2014-06-18 4.205 30,318,229 -15,837 4.96% 127,494,467
2014-06-19 2014-06-17 4.410 30,334,066 -174,213 4.97% 133,766,738
2014-06-18 2014-06-16 4.364 30,508,279 -181,296 4.99% 133,148,022
2014-06-17 2014-06-13 4.387 30,689,575 -31,675 5.02% 134,636,857
2014-06-16 2014-06-12 4.433 30,721,250 -87,547 5.03% 136,172,457
2014-06-13 2014-06-11 4.444 30,808,797 -638,779 5.04% 136,910,666
2014-06-12 2014-06-10 4.330 31,447,576 +357,835 5.15% 136,175,173
2014-06-11 2014-06-09 4.330 31,089,741 +14,076,021 5.09% 134,625,666
2014-06-10 2014-06-06 4.319 17,013,720 -5,280 2.79% 73,479,918
2014-06-09 2014-06-05 4.319 17,019,000 -100,072 2.79% 73,502,721
2014-06-06 2014-06-04 4.319 17,119,072 -3,100,665 2.80% 73,934,919
2014-06-05 2014-06-03 4.330 20,219,737 -131,979 3.31% 87,556,071
2014-06-04 2014-05-30 4.273 20,351,716 -33,049 3.33% 86,971,040
2014-06-03 2014-05-29 4.285 20,384,765 -21,116 3.34% 87,343,953
2014-05-30 2014-05-28 4.296 20,405,881 +221,242 3.34% 87,666,352
2014-05-29 2014-05-27 4.376 20,184,639 -390,659 3.30% 88,321,716
2014-05-28 2014-05-26 4.330 20,575,298 -243,360 3.37% 89,095,731
2014-05-27 2014-05-23 4.296 20,818,658 -14,680,552 3.41% 89,439,696
2014-05-26 2014-05-22 4.035 35,499,210 +461,097 5.81% 143,229,615
2014-05-23 2014-05-21 3.796 35,038,113 -21,117 5.74% 133,006,529
2014-05-22 2014-05-20 3.921 35,059,230 -62,231 5.74% 137,469,785
2014-05-21 2014-05-19 3.898 35,121,461 +14,517,969 5.75% 136,915,456
2014-05-20 2014-05-16 3.978 20,603,492 +336,513 3.37% 81,958,625
2014-05-16 2014-05-14 4.080 20,266,979 -351,409 3.32% 82,693,096
2014-05-15 2014-05-13 3.989 20,618,388 -5,630 3.38% 82,252,216
2014-05-14 2014-05-12 3.932 20,624,018 +776,786 3.38% 81,102,672
2014-05-13 2014-05-09 3.853 19,847,232 +934,015 3.25% 76,469,003
2014-05-12 2014-05-08 3.989 18,913,217 +1,113,904 3.10% 75,449,837
2014-05-09 2014-05-07 4.371 17,799,313 +355,320 2.91% 77,799,506
2014-05-08 2014-05-05 4.498 17,443,993 +2,604,701 2.86% 78,459,385
2014-05-07 2014-05-02 4.256 14,839,292 -2,428,139 2.46% 63,150,084
2014-05-05 2014-04-30 4.279 17,267,431 -137,223 2.87% 73,881,555
2014-05-02 2014-04-29 4.233 17,404,654 +2,081,023 2.89% 73,665,789
2014-04-30 2014-04-28 4.302 15,323,631 +4,940,695 2.55% 65,918,134
2014-04-25 2014-04-23 4.509 10,382,936 -20,802 1.72% 46,819,991
2014-04-23 2014-04-17 4.371 10,403,738 -5,218 1.73% 45,473,984
2014-04-22 2014-04-16 4.313 10,408,956 -131,617 1.73% 44,896,570
2014-04-17 2014-04-15 4.463 10,540,573 -6,933,275 1.75% 47,044,578
2014-04-16 2014-04-14 4.463 17,473,848 +682,544 2.90% 77,989,100
2014-04-15 2014-04-11 4.532 16,791,304 -326,903 2.79% 76,104,680
2014-04-14 2014-04-10 4.625 17,118,207 -71,930 2.84% 79,165,696
2014-04-11 2014-04-09 4.636 17,190,137 -41,620 2.86% 79,696,597
2014-04-10 2014-04-08 4.648 17,231,757 +448,938 2.86% 80,088,285
2014-04-09 2014-04-07 4.602 16,782,819 -287,231 2.79% 77,227,539
2014-04-08 2014-04-04 4.717 17,070,050 +219,951 2.84% 80,517,909
2014-04-07 2014-04-03 4.717 16,850,099 -441,263 2.80% 79,480,420
2014-04-04 2014-04-02 4.855 17,291,362 +395,886 2.87% 83,954,830
2014-04-03 2014-04-01 4.532 16,895,476 -338,166 2.81% 76,576,828
2014-04-02 2014-03-31 4.394 17,233,642 +164,973 2.86% 75,724,503
2014-04-01 2014-03-28 4.452 17,068,669 -118,445 2.84% 75,983,860
2014-03-31 2014-03-27 4.429 17,187,114 -726,971 2.85% 76,114,705
2014-03-28 2014-03-26 4.590 17,914,085 -334,351 2.98% 82,226,554
2014-03-27 2014-03-25 4.636 18,248,436 -270,535 3.03% 84,603,064
2014-03-26 2014-03-24 4.728 18,518,971 -477,419 3.08% 87,565,916
2014-03-25 2014-03-21 4.671 18,996,390 -187,205 3.16% 88,727,958
2014-03-24 2014-03-20 4.786 19,183,595 +478,635 3.19% 91,814,756
2014-03-21 2014-03-19 4.959 18,704,960 -522,164 3.11% 92,759,762
2014-03-20 2014-03-18 4.775 19,227,124 +274,730 3.19% 91,801,348
2014-03-19 2014-03-17 4.613 18,952,394 -647,406 3.15% 87,429,593
2014-03-18 2014-03-14 4.971 19,599,800 -356,839 3.26% 97,423,404
2014-03-17 2014-03-13 5.074 19,956,639 +174,888 3.31% 101,268,521
2014-03-14 2014-03-12 4.925 19,781,751 -114,456 3.29% 97,415,260
2014-03-13 2014-03-11 5.109 19,896,207 +915,508 3.65% 101,650,239
2014-03-12 2014-03-10 4.994 18,980,699 +214,695 3.48% 94,783,881
2014-03-11 2014-03-07 5.121 18,766,004 +715,705 3.44% 96,092,427
2014-03-10 2014-03-06 5.167 18,050,299 -2,463,417 3.31% 93,260,299
2014-03-07 2014-03-05 5.167 20,513,716 +230,647 3.76% 105,988,011
2014-03-06 2014-03-04 5.305 20,283,069 -5,203 3.72% 107,603,374
2014-03-05 2014-03-03 5.224 20,288,272 +294,240 3.72% 105,993,113
2014-03-04 2014-02-28 5.363 19,994,032 -249,723 3.67% 107,222,943
2014-03-03 2014-02-27 5.294 20,243,755 -145,672 3.71% 107,161,343
2014-02-28 2014-02-26 5.294 20,389,427 -52,025 3.74% 107,932,465
2014-02-27 2014-02-25 5.236 20,441,452 -72,836 3.75% 107,029,127
2014-02-26 2014-02-24 5.328 20,514,288 -156,077 3.76% 109,303,184
2014-02-25 2014-02-21 5.294 20,670,365 -10,405 3.79% 109,419,624
2014-02-24 2014-02-20 5.132 20,680,770 -91,855 3.79% 106,135,606
2014-02-21 2014-02-19 5.236 20,772,625 -74,137 3.81% 108,763,111
2014-02-20 2014-02-18 5.328 20,846,762 -72,836 3.82% 111,074,655
2014-02-19 2014-02-17 5.374 20,919,598 -83,241 3.84% 112,427,781
2014-02-18 2014-02-14 5.409 21,002,839 -144,215 3.85% 113,601,806
2014-02-17 2014-02-13 5.374 21,147,054 -1,439,374 3.88% 113,650,193
2014-02-14 2014-02-12 5.501 22,586,428 -590,837 4.14% 124,251,123
2014-02-13 2014-02-11 5.593 23,177,265 -117,317 4.25% 129,639,788
2014-02-12 2014-02-10 5.593 23,294,582 -1,578,109 4.27% 130,295,990
2014-02-11 2014-02-07 5.501 24,872,691 -442,218 4.56% 136,828,177
2014-02-10 2014-02-06 5.074 25,314,909 -379,786 4.64% 128,458,674
2014-02-07 2014-02-05 4.925 25,694,695 +550,603 4.71% 126,533,561
2014-02-06 2014-02-04 5.097 25,144,092 -519,212 4.61% 128,171,839
2014-02-05 2014-01-30 5.074 25,663,304 +265,330 4.71% 130,226,579
2014-01-29 2014-01-27 4.959 25,397,974 +66,590 4.66% 125,951,086
2014-01-28 2014-01-24 5.201 25,331,384 -433,546 4.65% 131,755,832
2014-01-24 2014-01-22 5.340 25,764,930 -332,964 4.72% 137,576,528
2014-01-23 2014-01-21 5.513 26,097,894 -489,040 4.79% 143,869,173
2014-01-22 2014-01-20 5.547 26,586,934 -1,088,988 4.88% 147,484,956
2014-01-21 2014-01-17 5.478 27,675,922 -1,779,275 5.08% 151,610,785
2014-01-20 2014-01-16 5.605 29,455,197 -10,405 5.40% 165,094,494
2014-01-16 2014-01-14 5.294 29,465,602 -5,202 5.40% 155,977,657
2014-01-14 2014-01-10 5.017 29,470,804 -400,597 5.40% 147,848,060
2014-01-13 2014-01-09 5.132 29,871,401 -265,331 5.48% 153,302,766
2014-01-10 2014-01-08 5.236 30,136,732 +68,568 5.53% 157,792,515
2014-01-08 2014-01-06 5.213 30,068,164 +222,165 5.51% 156,739,961
2014-01-07 2014-01-03 5.305 29,845,999 -755,203 5.47% 158,335,515
2014-01-06 2014-01-02 5.524 30,601,202 -862,829 5.61% 169,047,358
2014-01-03 2013-12-31 5.409 31,464,031 -764,265 5.77% 170,185,123
2014-01-02 2013-12-27 5.040 32,228,296 -307,990 5.91% 162,425,110
2013-12-30 2013-12-24 4.959 32,536,286 +864,855 5.97% 161,350,688
2013-12-23 2013-12-19 4.371 31,671,431 -541,066 5.81% 138,433,527
2013-12-20 2013-12-18 4.440 32,212,497 -15,608 5.91% 143,027,487
2013-12-19 2013-12-17 4.302 32,228,105 +10,769,293 5.91% 138,636,629
2013-12-18 2013-12-16 4.498 21,458,812 -79,097 3.94% 96,517,190
2013-12-17 2013-12-13 4.486 21,537,909 -82,182 3.95% 96,624,560
2013-12-16 2013-12-12 4.382 21,620,091 -343,369 3.96% 94,749,189
2013-12-13 2013-12-11 4.302 21,963,460 -301,749 4.03% 94,480,890
2013-12-12 2013-12-10 4.417 22,265,209 -437,015 4.08% 98,346,733
2013-12-11 2013-12-09 4.417 22,702,224 +343,368 4.16% 100,277,054
2013-12-06 2013-12-04 4.394 22,358,856 +209,131 4.10% 98,244,658
2013-12-04 2013-12-02 4.359 22,149,725 +1,315,775 4.06% 96,559,393
2013-12-02 2013-11-28 4.394 20,833,950 +242,383 3.82% 91,544,231
2013-11-28 2013-11-26 4.371 20,591,567 -364,179 3.78% 90,004,246
2013-11-27 2013-11-25 4.382 20,955,746 -836,571 3.84% 91,837,724
2013-11-26 2013-11-22 4.267 21,792,317 -311,598 4.00% 92,990,701
2013-11-25 2013-11-21 3.806 22,103,915 -327,759 4.05% 84,123,538
2013-11-22 2013-11-20 3.783 22,431,674 +56,675 4.11% 84,853,531
2013-11-21 2013-11-19 3.771 22,374,999 +442,952 4.10% 84,381,097
2013-11-20 2013-11-18 3.725 21,932,047 -823,840 4.02% 81,698,875
2013-11-19 2013-11-15 3.714 22,755,887 -83,241 4.17% 84,505,316
2013-11-18 2013-11-14 3.714 22,839,128 -1,513,944 4.19% 84,814,436
2013-11-15 2013-11-13 3.725 24,353,072 -88,444 4.47% 90,717,414
2013-11-14 2013-11-12 3.806 24,441,516 -54,063 4.48% 93,020,028
2013-11-13 2013-11-11 3.760 24,495,579 -130,064 4.49% 92,095,773
2013-11-12 2013-11-08 3.690 24,625,643 -243,271 4.52% 90,880,759
2013-11-11 2013-11-07 3.748 24,868,914 -27,262 4.56% 93,212,589
2013-11-08 2013-11-06 3.725 24,896,176 -457,825 4.57% 92,740,526
2013-11-07 2013-11-05 3.783 25,354,001 -202,900 4.65% 95,907,978
2013-11-06 2013-11-04 3.806 25,556,901 -314,754 4.69% 97,264,984
2013-11-05 2013-11-01 3.783 25,871,655 -1,983,365 4.74% 97,866,136
2013-11-04 2013-10-31 3.448 27,855,020 -11,314 5.11% 96,052,584
2013-11-01 2013-10-30 3.541 27,866,334 +135,267 5.11% 98,662,610
2013-10-29 2013-10-25 3.471 27,731,067 +216,998 5.09% 96,264,789
2013-10-25 2013-10-23 3.298 27,514,069 -26,013 5.05% 90,751,799
2013-10-24 2013-10-22 3.252 27,540,082 +9,588,864 5.05% 89,567,144
2013-10-23 2013-10-21 3.391 17,951,218 -10,636,417 3.29% 60,866,123
2013-10-21 2013-10-17 3.033 28,587,635 -2,672,275 5.24% 86,709,836
2013-10-17 2013-10-15 2.814 31,259,910 -296,546 5.73% 87,965,411
2013-10-16 2013-10-11 2.849 31,556,456 -135,266 5.79% 89,891,694
2013-10-15 2013-10-10 2.837 31,691,722 -145,672 5.81% 89,911,519
2013-10-11 2013-10-09 2.883 31,837,394 +2,415,552 5.84% 91,793,496
2013-10-08 2013-10-04 2.929 29,421,842 -2,358,324 5.40% 86,186,246
2013-10-07 2013-10-03 2.918 31,780,166 -5,202 5.83% 92,728,038
2013-10-04 2013-10-02 2.929 31,785,368 -5,203 5.83% 93,109,790
2013-10-03 2013-09-30 2.952 31,790,571 -577,451 5.83% 93,858,300
2013-10-02 2013-09-27 2.999 32,368,022 +171,235 5.94% 97,056,337
2013-09-30 2013-09-26 2.929 32,196,787 +4,214,071 5.90% 94,314,972
2013-09-27 2013-09-25 2.929 27,982,716 -10,405 5.13% 81,970,573
2013-09-26 2013-09-24 2.929 27,993,121 -26,013 5.13% 82,001,052
2013-09-24 2013-09-19 2.849 28,019,134 +581,071 5.14% 79,815,282
2013-09-23 2013-09-18 2.975 27,438,063 -223,710 5.03% 81,640,855
2013-09-19 2013-09-17 2.849 27,661,773 +2,831,937 5.07% 78,797,303
2013-09-17 2013-09-13 2.768 24,829,836 -2,830,238 4.55% 68,725,749
2013-09-16 2013-09-12 2.768 27,660,074 +3,606,162 5.07% 76,559,479
2013-09-13 2013-09-11 2.745 24,053,912 +88,443 4.41% 66,023,275
2013-09-12 2013-09-10 2.849 23,965,469 -197,697 4.39% 68,268,015
2013-09-11 2013-09-09 2.814 24,163,166 +5,498,993 4.43% 67,995,168
2013-09-10 2013-09-06 2.814 18,664,173 -13,599,485 3.42% 52,520,998
2013-09-09 2013-09-05 2.826 32,263,658 -426,608 5.92% 91,162,049
2013-09-06 2013-09-04 2.768 32,690,266 +1,711,641 5.99% 90,482,394
2013-09-05 2013-09-03 2.710 30,978,625 +642,514 5.68% 83,958,445
2013-09-04 2013-09-02 2.751 30,336,111 -608,699 5.56% 83,450,975
2013-09-03 2013-08-30 2.658 30,944,810 +327,805 5.67% 82,239,824
2013-09-02 2013-08-29 2.658 30,617,005 +641,667 5.67% 81,368,640
2013-08-30 2013-08-28 2.658 29,975,338 +6,432,131 5.56% 79,663,327
2013-08-28 2013-08-26 2.716 23,543,207 -6,601,997 4.36% 63,941,239
2013-08-27 2013-08-23 2.728 30,145,204 -1,883,965 5.59% 82,223,052
2013-08-26 2013-08-22 2.739 32,029,169 +768,248 5.94% 87,735,032
2013-08-23 2013-08-21 2.774 31,260,921 -1,477,178 5.79% 86,723,787
2013-08-16 2013-08-13 2.658 32,738,099 +247,077 6.07% 87,005,721
2013-08-12 2013-08-08 2.599 32,491,022 -197,020 6.02% 84,455,462
2013-08-09 2013-08-07 2.506 32,688,042 +10,159,686 6.06% 81,919,421
2013-08-08 2013-08-06 2.401 22,528,356 -10,061,884 4.18% 54,094,888
2013-08-07 2013-08-05 2.459 32,590,240 +211,045 6.04% 80,154,797
2013-08-06 2013-08-02 2.401 32,379,195 +313,994 6.00% 77,748,635
2013-08-05 2013-08-01 2.448 32,065,201 +15,442 5.94% 78,489,718
2013-07-31 2013-07-29 2.425 32,049,759 -164,718 5.94% 77,704,758
2013-07-30 2013-07-26 2.436 32,214,477 -766,969 5.97% 78,479,617
2013-07-25 2013-07-23 2.378 32,981,446 -36,032 6.11% 78,425,874
2013-07-22 2013-07-18 2.436 33,017,478 -344,879 6.12% 80,435,856
2013-07-16 2013-07-12 2.355 33,362,357 -911,098 6.18% 78,553,873
2013-07-15 2013-07-11 2.390 34,273,455 -1,580,266 6.35% 81,897,615
2013-07-12 2013-07-10 2.366 35,853,721 -1,348,630 6.65% 84,837,874
2013-07-11 2013-07-09 2.355 37,202,351 -406,649 6.90% 87,595,392
2013-07-10 2013-07-08 2.425 37,609,000 +5,515,162 6.97% 91,183,158
2013-07-09 2013-07-05 2.506 32,093,838 -5,082,776 5.95% 80,430,288
2013-06-28 2013-06-26 2.646 37,176,614 -182,734 6.89% 98,368,307
2013-06-27 2013-06-25 2.553 37,359,348 +501,018 6.92% 95,368,052
2013-06-26 2013-06-24 2.681 36,858,330 -275,217 6.83% 98,815,028
2013-06-25 2013-06-21 2.739 37,133,547 +1,302,561 6.88% 101,717,061
2013-06-24 2013-06-20 2.786 35,830,986 -953,445 6.64% 99,819,678
2013-06-21 2013-06-19 2.902 36,784,431 +1,936,607 6.82% 106,763,523
2013-06-20 2013-06-18 2.856 34,847,824 -830,455 6.46% 99,517,912
2013-06-19 2013-06-17 2.856 35,678,279 -332,869 6.61% 101,889,513
2013-06-18 2013-06-14 2.786 36,011,148 +467,990 6.67% 100,321,582
2013-06-17 2013-06-13 2.728 35,543,158 -102,949 6.59% 96,946,331
2013-06-13 2013-06-10 2.856 35,646,107 +3,860,584 6.61% 101,797,637
2013-06-10 2013-06-06 2.879 31,785,523 +20,389,079 5.89% 91,513,638
2013-05-30 2013-05-28 2.821 11,396,444 +1,271,419 2.11% 32,147,280
2013-05-27 2013-05-23 2.599 10,125,025 -293,404 1.88% 26,318,460
2013-05-10 2013-05-08 2.821 10,418,429 +211,045 1.93% 29,388,479
2013-05-08 2013-05-06 2.704 10,207,384 -405,328 1.89% 27,597,098
2013-04-30 2013-04-26 2.955 10,612,712 +310,958 2.02% 31,359,119
2013-04-29 2013-04-25 2.787 10,301,754 +692,133 1.96% 28,714,920
2013-04-26 2013-04-24 2.811 9,609,621 +3,275,096 1.83% 27,015,601
2013-04-23 2013-04-19 2.488 6,334,525 -1,549,777 1.20% 15,762,239
2013-04-22 2013-04-18 2.488 7,884,302 -1,033,185 1.50% 19,618,559
2013-04-18 2013-04-16 2.464 8,917,487 -331,020 1.70% 21,976,080
2013-04-17 2013-04-15 2.476 9,248,507 -285,882 1.76% 22,902,479
2013-04-11 2013-04-09 2.680 9,534,389 -1,253,865 1.81% 25,549,441
2013-04-05 2013-04-02 2.763 10,788,254 -210,649 2.05% 29,812,861
2013-03-21 2013-03-19 3.146 10,998,903 +125,387 2.09% 34,605,541
2013-03-13 2013-03-11 2.931 10,873,516 +1,253,865 2.07% 31,869,599
2013-03-01 2013-02-27 2.560 9,619,651 +200,618 1.83% 24,627,119
2013-02-27 2013-02-25 2.369 9,419,033 +1,586,557 1.79% 22,310,640
2013-02-20 2013-02-18 2.297 7,832,476 +315,974 1.49% 17,990,400
2013-02-18 2013-02-14 2.189 7,516,502 +835,910 1.43% 16,455,360
2013-02-15 2013-02-08 2.129 6,680,592 -446,376 1.27% 14,225,760
2013-02-14 2013-02-07 2.165 7,126,968 +167,182 1.36% 15,432,060
2013-02-05 2013-02-01 2.237 6,959,786 +2,283,706 1.32% 15,569,620
2013-02-01 2013-01-30 2.094 4,676,080 +3,131,318 0.89% 9,789,500
2013-01-23 2013-01-21 1.998 1,544,762 +250,773 0.29% 3,086,161
2013-01-18 2013-01-16 1.902 1,293,989 +200,619 0.25% 2,461,321
2012-12-11 2012-12-07 1.352 1,093,370 -436,345 0.21% 1,478,040
2012-11-27 2012-11-23 1.651 1,529,715 +576,778 0.33% 2,525,400
2012-11-26 2012-11-22 1.543 952,937 +200,618 0.21% 1,470,600
2012-11-23 2012-11-21 1.507 752,319 +436,345 0.16% 1,134,000
2012-11-21 2012-11-19 1.507 315,974 +100,309 0.07% 476,280
2012-11-19 2012-11-15 1.507 215,665 +215,665 0.05% 325,080
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top