History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 445,238 | +0 | 0.06% | 68,567 |
| 2025-10-13 | 2025-10-09 | 0.154 | 445,238 | +0 | 0.06% | 68,567 |
| 2025-10-10 | 2025-10-08 | 0.151 | 445,238 | -6,000 | 0.06% | 67,231 |
| 2025-10-03 | 2025-09-30 | 0.151 | 451,238 | -12,000 | 0.06% | 68,137 |
| 2025-10-02 | 2025-09-29 | 0.164 | 463,238 | -6,000 | 0.07% | 75,971 |
| 2025-09-29 | 2025-09-25 | 0.165 | 469,238 | +12,000 | 0.07% | 77,424 |
| 2025-09-18 | 2025-09-16 | 0.167 | 457,238 | -6,000 | 0.07% | 76,359 |
| 2025-09-16 | 2025-09-12 | 0.168 | 463,238 | +6,000 | 0.07% | 77,824 |
| 2025-09-05 | 2025-09-03 | 0.168 | 457,238 | -6,000 | 0.07% | 76,816 |
| 2025-09-03 | 2025-09-01 | 0.169 | 463,238 | -12,000 | 0.07% | 78,287 |
| 2025-09-01 | 2025-08-28 | 0.166 | 475,238 | +12,000 | 0.07% | 78,890 |
| 2025-08-27 | 2025-08-25 | 0.168 | 463,238 | -6,000 | 0.07% | 77,824 |
| 2025-08-26 | 2025-08-22 | 0.165 | 469,238 | -108,000 | 0.07% | 77,424 |
| 2025-08-25 | 2025-08-21 | 0.161 | 577,238 | +114,000 | 0.08% | 92,935 |
| 2025-08-22 | 2025-08-20 | 0.163 | 463,238 | -102,000 | 0.07% | 75,508 |
| 2025-08-20 | 2025-08-18 | 0.166 | 565,238 | +102,000 | 0.08% | 93,830 |
| 2025-08-18 | 2025-08-14 | 0.183 | 463,238 | -48,000 | 0.07% | 84,773 |
| 2025-08-15 | 2025-08-13 | 0.183 | 511,238 | +12,000 | 0.07% | 93,557 |
| 2025-08-14 | 2025-08-12 | 0.184 | 499,238 | -36,000 | 0.07% | 91,860 |
| 2025-08-13 | 2025-08-11 | 0.160 | 535,238 | +60,000 | 0.08% | 85,638 |
| 2025-08-05 | 2025-08-01 | 0.162 | 475,238 | +12,000 | 0.07% | 76,989 |
| 2025-07-23 | 2025-07-21 | 0.167 | 463,238 | -6,000 | 0.07% | 77,361 |
| 2025-07-21 | 2025-07-17 | 0.164 | 469,238 | +6,000 | 0.07% | 76,955 |
| 2025-07-18 | 2025-07-16 | 0.169 | 463,238 | -6,000 | 0.07% | 78,287 |
| 2025-07-08 | 2025-07-04 | 0.169 | 469,238 | -18,000 | 0.07% | 79,301 |
| 2025-07-07 | 2025-07-03 | 0.166 | 487,238 | +12,000 | 0.07% | 80,882 |
| 2025-06-25 | 2025-06-23 | 0.170 | 475,238 | -84,000 | 0.07% | 80,790 |
| 2025-06-24 | 2025-06-20 | 0.167 | 559,238 | -12,000 | 0.08% | 93,393 |
| 2025-06-18 | 2025-06-16 | 0.162 | 571,238 | +90,000 | 0.08% | 92,541 |
| 2025-06-17 | 2025-06-13 | 0.165 | 481,238 | +6,000 | 0.07% | 79,404 |
| 2025-06-16 | 2025-06-12 | 0.166 | 475,238 | -24,000 | 0.07% | 78,890 |
| 2025-06-13 | 2025-06-11 | 0.182 | 499,238 | +24,000 | 0.07% | 90,861 |
| 2025-06-10 | 2025-06-06 | 0.175 | 475,238 | -48,000 | 0.07% | 83,167 |
| 2025-06-06 | 2025-06-04 | 0.162 | 523,238 | +48,000 | 0.08% | 84,765 |
| 2025-06-02 | 2025-05-29 | 0.142 | 475,238 | -6,000 | 0.07% | 67,484 |
| 2025-05-30 | 2025-05-28 | 0.138 | 481,238 | +6,000 | 0.07% | 66,411 |
| 2025-05-28 | 2025-05-26 | 0.138 | 475,238 | -48,000 | 0.07% | 65,583 |
| 2025-05-23 | 2025-05-21 | 0.123 | 523,238 | +36,000 | 0.08% | 64,358 |
| 2025-05-22 | 2025-05-20 | 0.116 | 487,238 | -6,000 | 0.07% | 56,520 |
| 2025-05-21 | 2025-05-19 | 0.119 | 493,238 | -24,000 | 0.07% | 58,695 |
| 2025-05-19 | 2025-05-15 | 0.118 | 517,238 | +30,000 | 0.07% | 61,034 |
| 2025-05-14 | 2025-05-12 | 0.127 | 487,238 | +12,000 | 0.07% | 61,879 |
| 2025-05-12 | 2025-05-08 | 0.122 | 475,238 | -12,000 | 0.07% | 57,979 |
| 2025-05-08 | 2025-05-06 | 0.115 | 487,238 | +12,000 | 0.07% | 56,032 |
| 2025-05-06 | 2025-04-30 | 0.120 | 475,238 | -48,000 | 0.07% | 57,029 |
| 2025-04-29 | 2025-04-25 | 0.122 | 523,238 | -6,000 | 0.08% | 63,835 |
| 2025-04-25 | 2025-04-23 | 0.124 | 529,238 | -72,000 | 0.08% | 65,626 |
| 2025-04-10 | 2025-04-08 | 0.126 | 601,238 | +126,000 | 0.09% | 75,756 |
| 2025-04-02 | 2025-03-31 | 0.134 | 475,238 | -54,000 | 0.07% | 63,682 |
| 2025-03-28 | 2025-03-26 | 0.128 | 529,238 | +54,000 | 0.08% | 67,742 |
| 2025-03-25 | 2025-03-21 | 0.123 | 475,238 | -138,000 | 0.07% | 58,454 |
| 2025-03-19 | 2025-03-17 | 0.133 | 613,238 | +54,000 | 0.09% | 81,561 |
| 2025-03-18 | 2025-03-14 | 0.133 | 559,238 | +72,000 | 0.08% | 74,379 |
| 2025-03-13 | 2025-03-11 | 0.126 | 487,238 | -156,000 | 0.07% | 61,392 |
| 2025-03-12 | 2025-03-10 | 0.127 | 643,238 | +168,000 | 0.09% | 81,691 |
| 2025-03-07 | 2025-03-05 | 0.125 | 475,238 | -6,000 | 0.07% | 59,405 |
| 2025-03-03 | 2025-02-27 | 0.129 | 481,238 | -30,000 | 0.07% | 62,080 |
| 2025-02-27 | 2025-02-25 | 0.129 | 511,238 | +30,000 | 0.07% | 65,950 |
| 2025-02-24 | 2025-02-20 | 0.136 | 481,238 | -24,000 | 0.07% | 65,448 |
| 2025-02-11 | 2025-02-07 | 0.132 | 505,238 | +24,000 | 0.07% | 66,691 |
| 2025-02-04 | 2025-01-28 | 0.139 | 481,238 | -132,000 | 0.07% | 66,892 |
| 2025-01-14 | 2025-01-10 | 0.139 | 613,238 | +24,000 | 0.09% | 85,240 |
| 2025-01-13 | 2025-01-09 | 0.139 | 589,238 | +12,000 | 0.08% | 81,904 |
| 2024-12-30 | 2024-12-24 | 0.143 | 577,238 | -6,000 | 0.08% | 82,545 |
| 2024-12-12 | 2024-12-10 | 0.140 | 583,238 | +96,000 | 0.08% | 81,653 |
| 2024-12-11 | 2024-12-09 | 0.148 | 487,238 | -102,000 | 0.07% | 72,111 |
| 2024-12-05 | 2024-12-03 | 0.143 | 589,238 | +54,000 | 0.08% | 84,261 |
| 2024-11-20 | 2024-11-18 | 0.146 | 535,238 | +42,000 | 0.08% | 78,145 |
| 2024-11-19 | 2024-11-15 | 0.142 | 493,238 | -6,000 | 0.07% | 70,040 |
| 2024-11-04 | 2024-10-31 | 0.162 | 499,238 | -12,000 | 0.07% | 80,877 |
| 2024-10-31 | 2024-10-29 | 0.150 | 511,238 | +6,000 | 0.07% | 76,686 |
| 2024-10-22 | 2024-10-18 | 0.152 | 505,238 | -6,000 | 0.07% | 76,796 |
| 2024-10-18 | 2024-10-16 | 0.145 | 511,238 | -42,000 | 0.07% | 74,130 |
| 2024-10-14 | 2024-10-09 | 0.166 | 553,238 | -90,000 | 0.08% | 91,838 |
| 2024-10-09 | 2024-10-07 | 0.180 | 643,238 | +54,000 | 0.09% | 115,783 |
| 2024-10-08 | 2024-10-04 | 0.167 | 589,238 | +78,000 | 0.08% | 98,403 |
| 2024-10-03 | 2024-09-30 | 0.167 | 511,238 | -18,000 | 0.07% | 85,377 |
| 2024-09-30 | 2024-09-26 | 0.145 | 529,238 | +18,000 | 0.08% | 76,740 |
| 2024-09-12 | 2024-09-10 | 0.142 | 511,238 | -54,000 | 0.07% | 72,596 |
| 2024-09-10 | 2024-09-05 | 0.148 | 565,238 | -6,000 | 0.08% | 83,655 |
| 2024-08-28 | 2024-08-26 | 0.150 | 571,238 | +30,000 | 0.08% | 85,686 |
| 2024-08-22 | 2024-08-20 | 0.149 | 541,238 | +30,000 | 0.08% | 80,644 |
| 2024-07-25 | 2024-07-23 | 0.203 | 511,238 | -114,000 | 0.07% | 103,781 |
| 2024-07-12 | 2024-07-10 | 0.216 | 625,238 | +114,000 | 0.09% | 135,051 |
| 2024-07-05 | 2024-07-03 | 0.220 | 511,238 | -84,000 | 0.07% | 112,472 |
| 2024-06-21 | 2024-06-19 | 0.225 | 595,238 | -42,000 | 0.09% | 133,929 |
| 2024-06-20 | 2024-06-18 | 0.212 | 637,238 | +18,000 | 0.09% | 135,094 |
| 2024-06-13 | 2024-06-11 | 0.226 | 619,238 | +24,000 | 0.09% | 139,948 |
| 2024-06-06 | 2024-06-04 | 0.246 | 595,238 | -6,000 | 0.09% | 146,429 |
| 2024-06-03 | 2024-05-30 | 0.275 | 601,238 | +12,000 | 0.09% | 165,340 |
| 2024-05-23 | 2024-05-21 | 0.265 | 589,238 | +6,000 | 0.08% | 156,148 |
| 2024-05-22 | 2024-05-20 | 0.265 | 583,238 | +66,000 | 0.08% | 154,558 |
| 2024-05-17 | 2024-05-14 | 0.270 | 517,238 | -72,000 | 0.07% | 139,654 |
| 2024-05-14 | 2024-05-10 | 0.265 | 589,238 | -6,000 | 0.08% | 156,148 |
| 2024-05-13 | 2024-05-09 | 0.270 | 595,238 | +6,000 | 0.09% | 160,714 |
| 2024-05-03 | 2024-04-30 | 0.255 | 589,238 | -72,000 | 0.08% | 150,256 |
| 2024-04-26 | 2024-04-24 | 0.255 | 661,238 | +60,000 | 0.10% | 168,616 |
| 2024-04-25 | 2024-04-23 | 0.265 | 601,238 | +84,000 | 0.09% | 159,328 |
| 2024-04-22 | 2024-04-18 | 0.250 | 517,238 | -48,000 | 0.07% | 129,310 |
| 2024-04-17 | 2024-04-15 | 0.226 | 565,238 | +36,000 | 0.08% | 127,744 |
| 2024-04-16 | 2024-04-12 | 0.229 | 529,238 | +12,000 | 0.08% | 121,196 |
| 2024-04-10 | 2024-04-08 | 0.235 | 517,238 | -6,000 | 0.07% | 121,551 |
| 2024-04-05 | 2024-04-02 | 0.211 | 523,238 | -6,000 | 0.08% | 110,403 |
| 2023-11-15 | 2023-11-13 | 0.197 | 529,238 | -24,000 | 0.08% | 104,260 |
| 2023-11-09 | 2023-11-07 | 0.197 | 553,238 | +24,000 | 0.08% | 108,988 |
| 2023-11-08 | 2023-11-06 | 0.213 | 529,238 | -6,000 | 0.08% | 112,728 |
| 2023-11-03 | 2023-11-01 | 0.199 | 535,238 | +6,000 | 0.08% | 106,512 |
| 2023-11-02 | 2023-10-31 | 0.200 | 529,238 | -30,000 | 0.08% | 105,848 |
| 2023-11-01 | 2023-10-30 | 0.209 | 559,238 | -6,000 | 0.08% | 116,881 |
| 2023-10-30 | 2023-10-26 | 0.196 | 565,238 | +36,000 | 0.08% | 110,787 |
| 2023-10-26 | 2023-10-24 | 0.205 | 529,238 | -24,000 | 0.08% | 108,494 |
| 2023-10-19 | 2023-10-17 | 0.195 | 553,238 | +24,000 | 0.08% | 107,881 |
| 2023-10-12 | 2023-10-10 | 0.225 | 529,238 | -24,000 | 0.08% | 119,079 |
| 2023-08-28 | 2023-08-24 | 0.222 | 553,238 | -6,000 | 0.08% | 122,819 |
| 2023-08-24 | 2023-08-22 | 0.222 | 559,238 | +24,000 | 0.08% | 124,151 |
| 2023-07-05 | 2023-07-03 | 0.255 | 535,238 | -12,000 | 0.08% | 136,486 |
| 2023-07-04 | 2023-06-30 | 0.255 | 547,238 | +12,000 | 0.08% | 139,546 |
| 2023-06-13 | 2023-06-09 | 0.221 | 535,238 | -6,000 | 0.08% | 118,288 |
| 2023-06-02 | 2023-05-31 | 0.181 | 541,238 | -6,000 | 0.08% | 97,964 |
| 2023-06-01 | 2023-05-30 | 0.193 | 547,238 | +6,000 | 0.08% | 105,617 |
| 2023-05-29 | 2023-05-24 | 0.196 | 541,238 | +6,000 | 0.08% | 106,083 |
| 2023-04-19 | 2023-04-17 | 0.179 | 535,238 | -6,000 | 0.08% | 95,808 |
| 2023-03-28 | 2023-03-24 | 0.166 | 541,238 | -54,000 | 0.08% | 89,846 |
| 2023-03-20 | 2023-03-16 | 0.167 | 595,238 | +60,000 | 0.09% | 99,405 |
| 2023-03-10 | 2023-03-08 | 0.189 | 535,238 | -6,000 | 0.08% | 101,160 |
| 2023-03-09 | 2023-03-07 | 0.170 | 541,238 | +6,000 | 0.08% | 92,010 |
| 2023-03-06 | 2023-03-02 | 0.175 | 535,238 | -54,000 | 0.08% | 93,667 |
| 2023-02-15 | 2023-02-13 | 0.188 | 589,238 | +12,000 | 0.08% | 110,777 |
| 2023-02-10 | 2023-02-08 | 0.190 | 577,238 | +24,000 | 0.08% | 109,675 |
| 2023-02-08 | 2023-02-06 | 0.198 | 553,238 | -6,000 | 0.08% | 109,541 |
| 2023-02-06 | 2023-02-02 | 0.199 | 559,238 | +24,000 | 0.08% | 111,288 |
| 2022-10-14 | 2022-10-12 | 0.159 | 535,238 | -6,000 | 0.08% | 85,103 |
| 2022-10-13 | 2022-10-11 | 0.159 | 541,238 | -6,000 | 0.08% | 86,057 |
| 2022-09-28 | 2022-09-26 | 0.158 | 547,238 | -18,000 | 0.08% | 86,464 |
| 2022-09-09 | 2022-09-07 | 0.152 | 565,238 | -6,000 | 0.08% | 85,916 |
| 2022-08-18 | 2022-08-16 | 0.151 | 571,238 | +18,000 | 0.08% | 86,257 |
| 2022-08-17 | 2022-08-15 | 0.150 | 553,238 | -12,000 | 0.08% | 82,986 |
| 2022-07-26 | 2022-07-22 | 0.156 | 565,238 | +12,000 | 0.08% | 88,177 |
| 2022-07-21 | 2022-07-19 | 0.150 | 553,238 | -6,000 | 0.08% | 82,986 |
| 2022-07-08 | 2022-07-06 | 0.145 | 559,238 | +6,000 | 0.08% | 81,090 |
| 2022-06-24 | 2022-06-22 | 0.160 | 553,238 | -36,000 | 0.08% | 88,518 |
| 2022-06-22 | 2022-06-20 | 0.152 | 589,238 | -48,000 | 0.08% | 89,564 |
| 2022-06-21 | 2022-06-17 | 0.156 | 637,238 | +72,000 | 0.09% | 99,409 |
| 2022-06-13 | 2022-06-09 | 0.155 | 565,238 | -6,000 | 0.08% | 87,612 |
| 2022-06-08 | 2022-06-06 | 0.152 | 571,238 | -6,000 | 0.08% | 86,828 |
| 2022-05-11 | 2022-05-06 | 0.149 | 577,238 | +18,000 | 0.08% | 86,008 |
| 2022-05-10 | 2022-05-05 | 0.146 | 559,238 | +6,000 | 0.08% | 81,649 |
| 2022-03-29 | 2022-03-25 | 0.143 | 553,238 | -102,000 | 0.08% | 79,113 |
| 2022-03-03 | 2022-03-01 | 0.142 | 655,238 | -6,000 | 0.09% | 93,044 |
| 2022-02-25 | 2022-02-23 | 0.152 | 661,238 | -6,000 | 0.10% | 100,508 |
| 2022-02-15 | 2022-02-11 | 0.158 | 667,238 | +6,000 | 0.10% | 105,424 |
| 2022-02-11 | 2022-02-09 | 0.160 | 661,238 | +12,000 | 0.10% | 105,798 |
| 2022-01-20 | 2022-01-18 | 0.164 | 649,238 | -18,000 | 0.09% | 106,475 |
| 2022-01-14 | 2022-01-12 | 0.156 | 667,238 | -6,000 | 0.10% | 104,089 |
| 2022-01-06 | 2022-01-04 | 0.158 | 673,238 | -42,000 | 0.10% | 106,372 |
| 2022-01-04 | 2021-12-31 | 0.165 | 715,238 | -24,000 | 0.10% | 118,014 |
| 2021-12-30 | 2021-12-28 | 0.164 | 739,238 | +18,000 | 0.11% | 121,235 |
| 2021-12-28 | 2021-12-22 | 0.173 | 721,238 | -6,000 | 0.10% | 124,774 |
| 2021-12-23 | 2021-12-21 | 0.169 | 727,238 | -2,000 | 0.10% | 122,903 |
| 2021-12-01 | 2021-11-29 | 0.168 | 729,238 | +6,000 | 0.11% | 122,512 |
| 2021-11-23 | 2021-11-19 | 0.180 | 723,238 | -31,000 | 0.10% | 130,183 |
| 2021-11-19 | 2021-11-17 | 0.177 | 754,238 | +36,000 | 0.11% | 133,500 |
| 2021-11-15 | 2021-11-11 | 0.172 | 718,238 | -30,000 | 0.10% | 123,537 |
| 2021-11-10 | 2021-11-08 | 0.173 | 748,238 | -66,000 | 0.11% | 129,445 |
| 2021-11-09 | 2021-11-05 | 0.168 | 814,238 | +48,000 | 0.12% | 136,792 |
| 2021-11-04 | 2021-11-02 | 0.173 | 766,238 | -66,000 | 0.11% | 132,559 |
| 2021-10-06 | 2021-10-04 | 0.169 | 832,238 | +6,000 | 0.12% | 140,648 |
| 2021-10-05 | 2021-09-30 | 0.169 | 826,238 | -12,000 | 0.12% | 139,634 |
| 2021-09-30 | 2021-09-28 | 0.164 | 838,238 | +156,000 | 0.12% | 137,471 |
| 2021-09-29 | 2021-09-27 | 0.163 | 682,238 | +36,000 | 0.10% | 111,205 |
| 2021-09-23 | 2021-09-20 | 0.160 | 646,238 | +6,000 | 0.09% | 103,398 |
| 2021-09-17 | 2021-09-15 | 0.163 | 640,238 | +60,000 | 0.09% | 104,359 |
| 2021-09-14 | 2021-09-10 | 0.180 | 580,238 | -108,000 | 0.08% | 104,443 |
| 2021-09-13 | 2021-09-09 | 0.182 | 688,238 | -72,000 | 0.10% | 125,259 |
| 2021-09-08 | 2021-09-06 | 0.179 | 760,238 | -24,000 | 0.11% | 136,083 |
| 2021-09-07 | 2021-09-03 | 0.173 | 784,238 | -18,000 | 0.11% | 135,673 |
| 2021-08-31 | 2021-08-27 | 0.164 | 802,238 | +150,000 | 0.12% | 131,567 |
| 2021-08-24 | 2021-08-20 | 0.164 | 652,238 | +36,000 | 0.09% | 106,967 |
| 2021-08-17 | 2021-08-13 | 0.169 | 616,238 | -54,000 | 0.09% | 104,144 |
| 2021-08-12 | 2021-08-10 | 0.175 | 670,238 | +24,000 | 0.10% | 117,292 |
| 2021-08-09 | 2021-08-05 | 0.165 | 646,238 | -42,000 | 0.09% | 106,629 |
| 2021-08-03 | 2021-07-30 | 0.166 | 688,238 | -48,000 | 0.10% | 114,248 |
| 2021-08-02 | 2021-07-29 | 0.168 | 736,238 | +30,000 | 0.11% | 123,688 |
| 2021-07-30 | 2021-07-28 | 0.169 | 706,238 | -72,000 | 0.10% | 119,354 |
| 2021-07-29 | 2021-07-27 | 0.157 | 778,238 | +54,000 | 0.11% | 122,183 |
| 2021-07-28 | 2021-07-26 | 0.168 | 724,238 | -72,000 | 0.10% | 121,672 |
| 2021-07-26 | 2021-07-22 | 0.171 | 796,238 | +24,000 | 0.11% | 136,157 |
| 2021-07-12 | 2021-07-08 | 0.165 | 772,238 | -12,000 | 0.11% | 127,419 |
| 2021-07-07 | 2021-07-05 | 0.173 | 784,238 | -6,000 | 0.11% | 135,673 |
| 2021-07-05 | 2021-06-30 | 0.186 | 790,238 | -12,000 | 0.11% | 146,984 |
| 2021-07-02 | 2021-06-29 | 0.179 | 802,238 | +108,000 | 0.12% | 143,601 |
| 2021-06-29 | 2021-06-25 | 0.184 | 694,238 | -12,000 | 0.10% | 127,740 |
| 2021-06-28 | 2021-06-24 | 0.180 | 706,238 | -6,000 | 0.10% | 127,123 |
| 2021-06-25 | 2021-06-23 | 0.183 | 712,238 | -72,000 | 0.10% | 130,340 |
| 2021-06-24 | 2021-06-22 | 0.187 | 784,238 | +102,000 | 0.11% | 146,653 |
| 2021-06-23 | 2021-06-21 | 0.196 | 682,238 | -30,000 | 0.10% | 133,719 |
| 2021-06-22 | 2021-06-18 | 0.165 | 712,238 | +30,000 | 0.10% | 117,519 |
| 2021-06-18 | 2021-06-16 | 0.167 | 682,238 | -24,000 | 0.10% | 113,934 |
| 2021-06-17 | 2021-06-15 | 0.169 | 706,238 | -48,000 | 0.10% | 119,354 |
| 2021-06-10 | 2021-06-08 | 0.171 | 754,238 | -6,000 | 0.11% | 128,975 |
| 2021-06-09 | 2021-06-07 | 0.174 | 760,238 | +54,000 | 0.11% | 132,281 |
| 2021-06-08 | 2021-06-04 | 0.175 | 706,238 | +18,000 | 0.10% | 123,592 |
| 2021-06-01 | 2021-05-28 | 0.180 | 688,238 | -102,000 | 0.10% | 123,883 |
| 2021-05-28 | 2021-05-26 | 0.176 | 790,238 | -30,000 | 0.11% | 139,082 |
| 2021-05-27 | 2021-05-25 | 0.179 | 820,238 | +186,000 | 0.12% | 146,823 |
| 2021-05-24 | 2021-05-20 | 0.175 | 634,238 | +12,000 | 0.09% | 110,992 |
| 2021-05-21 | 2021-05-18 | 0.178 | 622,238 | -18,000 | 0.09% | 110,758 |
| 2021-05-18 | 2021-05-14 | 0.178 | 640,238 | -18,000 | 0.09% | 113,962 |
| 2021-05-13 | 2021-05-11 | 0.181 | 658,238 | -54,000 | 0.09% | 119,141 |
| 2021-05-11 | 2021-05-07 | 0.184 | 712,238 | -6,000 | 0.10% | 131,052 |
| 2021-05-06 | 2021-05-04 | 0.199 | 718,238 | +84,000 | 0.10% | 142,929 |
| 2021-05-05 | 2021-05-03 | 0.191 | 634,238 | -96,000 | 0.09% | 121,139 |
| 2021-05-04 | 2021-04-30 | 0.191 | 730,238 | -6,000 | 0.11% | 139,475 |
| 2021-05-03 | 2021-04-29 | 0.188 | 736,238 | +54,000 | 0.11% | 138,413 |
| 2021-04-30 | 2021-04-28 | 0.189 | 682,238 | +30,000 | 0.10% | 128,943 |
| 2021-04-29 | 2021-04-27 | 0.190 | 652,238 | +24,000 | 0.09% | 123,925 |
| 2021-04-23 | 2021-04-21 | 0.184 | 628,238 | -84,000 | 0.09% | 115,596 |
| 2021-04-22 | 2021-04-20 | 0.192 | 712,238 | +48,000 | 0.10% | 136,750 |
| 2021-04-21 | 2021-04-19 | 0.195 | 664,238 | +84,000 | 0.10% | 129,526 |
| 2021-04-19 | 2021-04-15 | 0.180 | 580,238 | +6,000 | 0.08% | 104,443 |
| 2021-04-12 | 2021-04-08 | 0.189 | 574,238 | -12,000 | 0.08% | 108,531 |
| 2021-04-09 | 2021-04-07 | 0.186 | 586,238 | -60,000 | 0.08% | 109,040 |
| 2021-04-01 | 2021-03-30 | 0.179 | 646,238 | +78,000 | 0.09% | 115,677 |
| 2021-03-31 | 2021-03-29 | 0.178 | 568,238 | -12,000 | 0.08% | 101,146 |
| 2021-03-24 | 2021-03-22 | 0.173 | 580,238 | -12,000 | 0.08% | 100,381 |
| 2021-03-23 | 2021-03-19 | 0.177 | 592,238 | +12,000 | 0.09% | 104,826 |
| 2021-03-22 | 2021-03-18 | 0.184 | 580,238 | -150,000 | 0.08% | 106,764 |
| 2021-03-19 | 2021-03-17 | 0.172 | 730,238 | +6,000 | 0.11% | 125,601 |
| 2021-03-18 | 2021-03-16 | 0.174 | 724,238 | -6,000 | 0.10% | 126,017 |
| 2021-03-17 | 2021-03-15 | 0.177 | 730,238 | -30,000 | 0.11% | 129,252 |
| 2021-03-15 | 2021-03-11 | 0.180 | 760,238 | +30,000 | 0.11% | 136,843 |
| 2021-03-11 | 2021-03-09 | 0.180 | 730,238 | -12,000 | 0.11% | 131,443 |
| 2021-03-10 | 2021-03-08 | 0.176 | 742,238 | +12,000 | 0.11% | 130,634 |
| 2021-03-08 | 2021-03-04 | 0.176 | 730,238 | -6,000 | 0.11% | 128,522 |
| 2021-03-04 | 2021-03-02 | 0.170 | 736,238 | -120,000 | 0.11% | 125,160 |
| 2021-03-03 | 2021-03-01 | 0.180 | 856,238 | +18,000 | 0.12% | 154,123 |
| 2021-03-01 | 2021-02-25 | 0.191 | 838,238 | +6,000 | 0.12% | 160,103 |
| 2021-02-26 | 2021-02-24 | 0.192 | 832,238 | -36,000 | 0.12% | 159,790 |
| 2021-02-25 | 2021-02-23 | 0.209 | 868,238 | -6,000 | 0.13% | 181,462 |
| 2021-02-19 | 2021-02-17 | 0.216 | 874,238 | +18,000 | 0.13% | 188,835 |
| 2021-02-18 | 2021-02-16 | 0.193 | 856,238 | +240,000 | 0.12% | 165,254 |
| 2021-02-17 | 2021-02-11 | 0.183 | 616,238 | +18,000 | 0.09% | 112,772 |
| 2021-02-10 | 2021-02-08 | 0.170 | 598,238 | -42,000 | 0.09% | 101,700 |
| 2021-02-09 | 2021-02-05 | 0.163 | 640,238 | +24,000 | 0.09% | 104,359 |
| 2021-01-28 | 2021-01-26 | 0.158 | 616,238 | -6,000 | 0.09% | 97,366 |
| 2021-01-26 | 2021-01-22 | 0.151 | 622,238 | -6,000 | 0.09% | 93,958 |
| 2021-01-25 | 2021-01-21 | 0.155 | 628,238 | +6,000 | 0.09% | 97,377 |
| 2021-01-22 | 2021-01-20 | 0.158 | 622,238 | +6,000 | 0.09% | 98,314 |
| 2021-01-20 | 2021-01-18 | 0.160 | 616,238 | -6,000 | 0.09% | 98,598 |
| 2021-01-19 | 2021-01-15 | 0.154 | 622,238 | -6,000 | 0.09% | 95,825 |
| 2021-01-18 | 2021-01-14 | 0.157 | 628,238 | +12,000 | 0.09% | 98,633 |
| 2021-01-06 | 2021-01-04 | 0.160 | 616,238 | +24,000 | 0.09% | 98,598 |
| 2020-12-28 | 2020-12-22 | 0.160 | 592,238 | -12,000 | 0.09% | 94,758 |
| 2020-12-23 | 2020-12-21 | 0.161 | 604,238 | +12,000 | 0.09% | 97,282 |
| 2020-12-22 | 2020-12-18 | 0.158 | 592,238 | +6,000 | 0.09% | 93,574 |
| 2020-12-21 | 2020-12-17 | 0.162 | 586,238 | -48,000 | 0.08% | 94,971 |
| 2020-12-17 | 2020-12-15 | 0.163 | 634,238 | -42,000 | 0.09% | 103,381 |
| 2020-12-15 | 2020-12-11 | 0.165 | 676,238 | -60,000 | 0.10% | 111,579 |
| 2020-12-07 | 2020-12-03 | 0.174 | 736,238 | +30,000 | 0.11% | 128,105 |
| 2020-12-02 | 2020-11-30 | 0.180 | 706,238 | -12,000 | 0.10% | 127,123 |
| 2020-12-01 | 2020-11-27 | 0.179 | 718,238 | -30,000 | 0.10% | 128,565 |
| 2020-11-27 | 2020-11-25 | 0.179 | 748,238 | -42,000 | 0.11% | 133,935 |
| 2020-11-25 | 2020-11-23 | 0.170 | 790,238 | +12,000 | 0.11% | 134,340 |
| 2020-11-23 | 2020-11-19 | 0.174 | 778,238 | -6,000 | 0.11% | 135,413 |
| 2020-11-20 | 2020-11-18 | 0.170 | 784,238 | +60,000 | 0.11% | 133,320 |
| 2020-11-18 | 2020-11-16 | 0.180 | 724,238 | -18,000 | 0.10% | 130,363 |
| 2020-11-12 | 2020-11-10 | 0.186 | 742,238 | +18,000 | 0.11% | 138,056 |
| 2020-11-11 | 2020-11-09 | 0.186 | 724,238 | -30,000 | 0.10% | 134,708 |
| 2020-11-02 | 2020-10-29 | 0.177 | 754,238 | -24,000 | 0.11% | 133,500 |
| 2020-10-30 | 2020-10-28 | 0.180 | 778,238 | -24,000 | 0.11% | 140,083 |
| 2020-10-27 | 2020-10-22 | 0.179 | 802,238 | +18,000 | 0.12% | 143,601 |
| 2020-10-23 | 2020-10-21 | 0.175 | 784,238 | +6,000 | 0.11% | 137,242 |
| 2020-10-22 | 2020-10-20 | 0.183 | 778,238 | +54,000 | 0.11% | 142,418 |
| 2020-10-20 | 2020-10-16 | 0.183 | 724,238 | -18,000 | 0.10% | 132,536 |
| 2020-10-12 | 2020-10-08 | 0.179 | 742,238 | -102,000 | 0.11% | 132,861 |
| 2020-10-09 | 2020-10-07 | 0.183 | 844,238 | +30,000 | 0.12% | 154,496 |
| 2020-10-08 | 2020-10-06 | 0.182 | 814,238 | -84,000 | 0.12% | 148,191 |
| 2020-09-30 | 2020-09-28 | 0.203 | 898,238 | -12,000 | 0.13% | 182,342 |
| 2020-09-29 | 2020-09-25 | 0.186 | 910,238 | +30,000 | 0.13% | 169,304 |
| 2020-09-28 | 2020-09-24 | 0.187 | 880,238 | +24,000 | 0.13% | 164,605 |
| 2020-09-25 | 2020-09-23 | 0.188 | 856,238 | +84,000 | 0.12% | 160,973 |
| 2020-09-24 | 2020-09-22 | 0.191 | 772,238 | +30,000 | 0.11% | 147,497 |
| 2020-09-23 | 2020-09-21 | 0.189 | 742,238 | -6,000 | 0.11% | 140,283 |
| 2020-09-22 | 2020-09-18 | 0.208 | 748,238 | +72,000 | 0.11% | 155,634 |
| 2020-09-21 | 2020-09-17 | 0.191 | 676,238 | +12,000 | 0.10% | 129,161 |
| 2020-09-15 | 2020-09-11 | 0.209 | 664,238 | -48,000 | 0.10% | 138,826 |
| 2020-09-14 | 2020-09-10 | 0.198 | 712,238 | -12,000 | 0.10% | 141,023 |
| 2020-09-11 | 2020-09-09 | 0.192 | 724,238 | -162,000 | 0.10% | 139,054 |
| 2020-09-09 | 2020-09-07 | 0.189 | 886,238 | +144,000 | 0.13% | 167,499 |
| 2020-09-08 | 2020-09-04 | 0.189 | 742,238 | +78,000 | 0.11% | 140,283 |
| 2020-09-03 | 2020-09-01 | 0.192 | 664,238 | -120,000 | 0.10% | 127,534 |
| 2020-09-02 | 2020-08-31 | 0.187 | 784,238 | +12,000 | 0.11% | 146,653 |
| 2020-09-01 | 2020-08-28 | 0.198 | 772,238 | -18,000 | 0.11% | 152,903 |
| 2020-08-31 | 2020-08-27 | 0.198 | 790,238 | +54,000 | 0.11% | 156,467 |
| 2020-08-27 | 2020-08-25 | 0.203 | 736,238 | +54,000 | 0.11% | 149,456 |
| 2020-08-26 | 2020-08-24 | 0.200 | 682,238 | +120,000 | 0.10% | 136,448 |
| 2020-08-25 | 2020-08-21 | 0.192 | 562,238 | -156,000 | 0.08% | 107,950 |
| 2020-08-20 | 2020-08-18 | 0.189 | 718,238 | -66,000 | 0.10% | 135,747 |
| 2020-08-19 | 2020-08-17 | 0.191 | 784,238 | -132,000 | 0.11% | 149,789 |
| 2020-08-18 | 2020-08-14 | 0.217 | 916,238 | -66,000 | 0.13% | 198,824 |
| 2020-08-17 | 2020-08-13 | 0.210 | 982,238 | -84,000 | 0.14% | 206,270 |
| 2020-08-14 | 2020-08-12 | 0.182 | 1,066,238 | -330,000 | 0.15% | 194,055 |
| 2020-08-13 | 2020-08-11 | 0.162 | 1,396,238 | +72,000 | 0.20% | 226,191 |
| 2020-08-12 | 2020-08-10 | 0.162 | 1,324,238 | +210,000 | 0.19% | 214,527 |
| 2020-08-11 | 2020-08-07 | 0.156 | 1,114,238 | +12,000 | 0.16% | 173,821 |
| 2020-08-10 | 2020-08-06 | 0.158 | 1,102,238 | +36,000 | 0.16% | 174,154 |
| 2020-08-05 | 2020-08-03 | 0.157 | 1,066,238 | -210,000 | 0.15% | 167,399 |
| 2020-08-03 | 2020-07-30 | 0.158 | 1,276,238 | +234,000 | 0.18% | 201,646 |
| 2020-07-31 | 2020-07-29 | 0.154 | 1,042,238 | +18,000 | 0.15% | 160,505 |
| 2020-07-30 | 2020-07-28 | 0.151 | 1,024,238 | -12,000 | 0.15% | 154,660 |
| 2020-07-27 | 2020-07-23 | 0.158 | 1,036,238 | +18,000 | 0.15% | 163,726 |
| 2020-07-21 | 2020-07-17 | 0.157 | 1,018,238 | -204,000 | 0.15% | 159,863 |
| 2020-07-20 | 2020-07-16 | 0.155 | 1,222,238 | -36,000 | 0.18% | 189,447 |
| 2020-07-17 | 2020-07-15 | 0.160 | 1,258,238 | +36,000 | 0.18% | 201,318 |
| 2020-07-16 | 2020-07-14 | 0.167 | 1,222,238 | +624,000 | 0.18% | 204,114 |
| 2020-07-15 | 2020-07-13 | 0.150 | 598,238 | +48,000 | 0.09% | 89,736 |
| 2020-07-13 | 2020-07-09 | 0.160 | 550,238 | -24,000 | 0.08% | 88,038 |
| 2020-07-08 | 2020-07-06 | 0.164 | 574,238 | -6,000 | 0.08% | 94,175 |
| 2020-07-06 | 2020-07-02 | 0.163 | 580,238 | +6,000 | 0.08% | 94,579 |
| 2020-07-03 | 2020-06-30 | 0.159 | 574,238 | -24,000 | 0.08% | 91,304 |
| 2020-07-02 | 2020-06-29 | 0.160 | 598,238 | +24,000 | 0.09% | 95,718 |
| 2020-06-26 | 2020-06-23 | 0.157 | 574,238 | -60,000 | 0.08% | 90,155 |
| 2020-06-18 | 2020-06-16 | 0.169 | 634,238 | -36,000 | 0.09% | 107,186 |
| 2020-06-12 | 2020-06-10 | 0.174 | 670,238 | +18,000 | 0.10% | 116,621 |
| 2020-06-08 | 2020-06-04 | 0.165 | 652,238 | -24,000 | 0.09% | 107,619 |
| 2020-06-05 | 2020-06-03 | 0.169 | 676,238 | -18,000 | 0.10% | 114,284 |
| 2020-06-03 | 2020-06-01 | 0.183 | 694,238 | -12,000 | 0.10% | 127,046 |
| 2020-06-02 | 2020-05-29 | 0.166 | 706,238 | +12,000 | 0.10% | 117,236 |
| 2020-05-27 | 2020-05-25 | 0.170 | 694,238 | +24,000 | 0.10% | 118,020 |
| 2020-05-21 | 2020-05-19 | 0.159 | 670,238 | -60,000 | 0.10% | 106,568 |
| 2020-05-18 | 2020-05-14 | 0.186 | 730,238 | +60,000 | 0.11% | 135,824 |
| 2020-05-12 | 2020-05-08 | 0.174 | 670,238 | -72,000 | 0.10% | 116,621 |
| 2020-04-29 | 2020-04-27 | 0.190 | 742,238 | -1,000 | 0.11% | 141,025 |
| 2020-04-24 | 2020-04-22 | 0.176 | 743,238 | +66,000 | 0.11% | 130,810 |
| 2020-04-21 | 2020-04-17 | 0.193 | 677,238 | +12,000 | 0.10% | 130,707 |
| 2020-04-20 | 2020-04-16 | 0.185 | 665,238 | -24,000 | 0.10% | 123,069 |
| 2020-04-17 | 2020-04-15 | 0.198 | 689,238 | +12,000 | 0.10% | 136,469 |
| 2020-04-15 | 2020-04-09 | 0.183 | 677,238 | -24,000 | 0.10% | 123,935 |
| 2020-04-08 | 2020-04-06 | 0.167 | 701,238 | -12,000 | 0.10% | 117,107 |
| 2020-04-07 | 2020-04-03 | 0.170 | 713,238 | +36,000 | 0.10% | 121,250 |
| 2020-03-24 | 2020-03-20 | 0.183 | 677,238 | -6,000 | 0.10% | 123,935 |
| 2020-03-23 | 2020-03-19 | 0.159 | 683,238 | +6,000 | 0.10% | 108,635 |
| 2020-03-17 | 2020-03-13 | 0.200 | 677,238 | -12,000 | 0.10% | 135,448 |
| 2020-03-16 | 2020-03-12 | 0.199 | 689,238 | +72,000 | 0.10% | 137,158 |
| 2020-03-11 | 2020-03-09 | 0.212 | 617,238 | +36,000 | 0.09% | 130,854 |
| 2020-03-10 | 2020-03-06 | 0.225 | 581,238 | -78,000 | 0.08% | 130,779 |
| 2020-03-06 | 2020-03-04 | 0.228 | 659,238 | +30,000 | 0.09% | 150,306 |
| 2020-03-03 | 2020-02-28 | 0.216 | 629,238 | -144,000 | 0.09% | 135,915 |
| 2020-02-28 | 2020-02-26 | 0.231 | 773,238 | -66,000 | 0.11% | 178,618 |
| 2020-02-27 | 2020-02-25 | 0.231 | 839,238 | +96,000 | 0.12% | 193,864 |
| 2020-02-25 | 2020-02-21 | 0.265 | 743,238 | -6,000 | 0.11% | 196,958 |
| 2020-02-24 | 2020-02-20 | 0.250 | 749,238 | +96,000 | 0.11% | 187,310 |
| 2020-02-21 | 2020-02-19 | 0.247 | 653,238 | +90,000 | 0.09% | 161,350 |
| 2020-02-20 | 2020-02-18 | 0.243 | 563,238 | -108,000 | 0.08% | 136,867 |
| 2020-02-18 | 2020-02-14 | 0.260 | 671,238 | -12,000 | 0.10% | 174,522 |
| 2020-02-17 | 2020-02-13 | 0.242 | 683,238 | +114,000 | 0.10% | 165,344 |
| 2020-02-14 | 2020-02-12 | 0.255 | 569,238 | +12,000 | 0.08% | 145,156 |
| 2020-02-13 | 2020-02-11 | 0.260 | 557,238 | -156,000 | 0.08% | 144,882 |
| 2020-02-10 | 2020-02-06 | 0.248 | 713,238 | +12,000 | 0.10% | 176,883 |
| 2020-02-07 | 2020-02-05 | 0.230 | 701,238 | +24,000 | 0.10% | 161,285 |
| 2020-02-06 | 2020-02-04 | 0.226 | 677,238 | +106,000 | 0.10% | 153,056 |
| 2020-02-05 | 2020-02-03 | 0.235 | 571,238 | -24,000 | 0.08% | 134,241 |
| 2020-02-04 | 2020-01-31 | 0.237 | 595,238 | +36,000 | 0.09% | 141,071 |
| 2020-02-03 | 2020-01-30 | 0.231 | 559,238 | -2,000 | 0.08% | 129,184 |
| 2020-01-31 | 2020-01-29 | 0.249 | 561,238 | -36,000 | 0.08% | 139,748 |
| 2020-01-20 | 2020-01-16 | 0.310 | 597,238 | +36,000 | 0.09% | 185,144 |
| 2020-01-17 | 2020-01-15 | 0.310 | 561,238 | +24,000 | 0.08% | 173,984 |
| 2020-01-16 | 2020-01-14 | 0.320 | 537,238 | +6,000 | 0.08% | 171,916 |
| 2020-01-10 | 2020-01-08 | 0.305 | 531,238 | -222,000 | 0.08% | 162,028 |
| 2020-01-07 | 2020-01-03 | 0.310 | 753,238 | -24,000 | 0.11% | 233,504 |
| 2020-01-03 | 2019-12-31 | 0.305 | 777,238 | +72,000 | 0.11% | 237,058 |
| 2020-01-02 | 2019-12-27 | 0.300 | 705,238 | +108,000 | 0.10% | 211,571 |
| 2019-12-30 | 2019-12-24 | 0.310 | 597,238 | +24,000 | 0.09% | 185,144 |
| 2019-12-27 | 2019-12-20 | 0.330 | 573,238 | +6,000 | 0.08% | 189,169 |
| 2019-12-23 | 2019-12-19 | 0.360 | 567,238 | +6,000 | 0.08% | 204,206 |
| 2019-12-20 | 2019-12-18 | 0.350 | 561,238 | -54,000 | 0.08% | 196,433 |
| 2019-12-19 | 2019-12-17 | 0.360 | 615,238 | -6,000 | 0.09% | 221,486 |
| 2019-12-18 | 2019-12-16 | 0.370 | 621,238 | +30,000 | 0.09% | 229,858 |
| 2019-12-17 | 2019-12-13 | 0.295 | 591,238 | -54,000 | 0.09% | 174,415 |
| 2019-12-16 | 2019-12-12 | 0.275 | 645,238 | -132,000 | 0.09% | 177,440 |
| 2019-12-10 | 2019-12-06 | 0.285 | 777,238 | -36,000 | 0.11% | 221,513 |
| 2019-12-09 | 2019-12-05 | 0.285 | 813,238 | -6,000 | 0.12% | 231,773 |
| 2019-12-04 | 2019-12-02 | 0.285 | 819,238 | -12,000 | 0.12% | 233,483 |
| 2019-12-03 | 2019-11-29 | 0.285 | 831,238 | -198,000 | 0.12% | 236,903 |
| 2019-12-02 | 2019-11-28 | 0.290 | 1,029,238 | -66,000 | 0.15% | 298,479 |
| 2019-11-29 | 2019-11-27 | 0.280 | 1,095,238 | -30,000 | 0.16% | 306,667 |
| 2019-11-28 | 2019-11-26 | 0.290 | 1,125,238 | +192,000 | 0.16% | 326,319 |
| 2019-11-27 | 2019-11-25 | 0.265 | 933,238 | +246,000 | 0.13% | 247,308 |
| 2019-11-26 | 2019-11-22 | 0.260 | 687,238 | -6,000 | 0.10% | 178,682 |
| 2019-11-25 | 2019-11-21 | 0.247 | 693,238 | -30,000 | 0.10% | 171,230 |
| 2019-11-21 | 2019-11-19 | 0.295 | 723,238 | +162,000 | 0.10% | 213,355 |
| 2019-11-20 | 2019-11-18 | 0.248 | 561,238 | +6,000 | 0.08% | 139,187 |
| 2019-11-19 | 2019-11-15 | 0.244 | 555,238 | -24,000 | 0.08% | 135,478 |
| 2019-11-18 | 2019-11-14 | 0.280 | 579,238 | +12,000 | 0.08% | 162,187 |
| 2019-11-15 | 2019-11-13 | 0.275 | 567,238 | -168,000 | 0.08% | 155,990 |
| 2019-11-14 | 2019-11-12 | 0.330 | 735,238 | +18,000 | 0.11% | 242,629 |
| 2019-11-13 | 2019-11-11 | 0.340 | 717,238 | -120,000 | 0.10% | 243,861 |
| 2019-11-12 | 2019-11-08 | 0.385 | 837,238 | -30,000 | 0.12% | 322,337 |
| 2019-11-11 | 2019-11-07 | 0.385 | 867,238 | -24,000 | 0.12% | 333,887 |
| 2019-11-08 | 2019-11-06 | 0.405 | 891,238 | +126,000 | 0.13% | 360,951 |
| 2019-11-07 | 2019-11-05 | 0.400 | 765,238 | +204,000 | 0.11% | 306,095 |
| 2019-11-06 | 2019-11-04 | 0.325 | 561,238 | -70,762 | 0.08% | 182,402 |
| 2019-11-05 | 2019-11-01 | 0.340 | 632,000 | -192,000 | 0.09% | 214,880 |
| 2019-11-04 | 2019-10-31 | 0.350 | 824,000 | +260,000 | 0.12% | 288,400 |
| 2019-11-01 | 2019-10-30 | 0.385 | 564,000 | -72,000 | 0.08% | 217,140 |
| 2019-10-31 | 2019-10-29 | 0.415 | 636,000 | -174,000 | 0.09% | 263,940 |
| 2019-10-30 | 2019-10-28 | 0.255 | 810,000 | +228,000 | 0.12% | 206,550 |
| 2019-10-29 | 2019-10-25 | 0.255 | 582,000 | -96,000 | 0.08% | 148,410 |
| 2019-10-25 | 2019-10-23 | 0.250 | 678,000 | -24,000 | 0.10% | 169,500 |
| 2019-10-22 | 2019-10-18 | 0.255 | 702,000 | +120,000 | 0.10% | 179,010 |
| 2019-10-21 | 2019-10-17 | 0.270 | 582,000 | -264,000 | 0.08% | 157,140 |
| 2019-10-18 | 2019-10-16 | 0.250 | 846,000 | +202,000 | 0.12% | 211,500 |
| 2019-10-17 | 2019-10-15 | 0.242 | 644,000 | +66,000 | 0.09% | 155,848 |
| 2019-10-15 | 2019-10-11 | 0.245 | 578,000 | -54,000 | 0.08% | 141,610 |
| 2019-10-14 | 2019-10-10 | 0.235 | 632,000 | +12,000 | 0.09% | 148,520 |
| 2019-10-04 | 2019-10-02 | 0.240 | 620,000 | +2,000 | 0.09% | 148,800 |
| 2019-10-02 | 2019-09-27 | 0.234 | 618,000 | +2,000 | 0.09% | 144,612 |
| 2019-09-30 | 2019-09-26 | 0.237 | 616,000 | +76,000 | 0.09% | 145,992 |
| 2019-09-27 | 2019-09-25 | 0.235 | 540,000 | -96,000 | 0.08% | 126,900 |
| 2019-09-26 | 2019-09-24 | 0.239 | 636,000 | -78,000 | 0.09% | 152,004 |
| 2019-09-25 | 2019-09-23 | 0.246 | 714,000 | +192,000 | 0.10% | 175,644 |
| 2019-09-23 | 2019-09-19 | 0.250 | 522,000 | -18,000 | 0.08% | 130,500 |
| 2019-09-20 | 2019-09-18 | 0.265 | 540,000 | -42,000 | 0.08% | 143,100 |
| 2019-09-19 | 2019-09-17 | 0.265 | 582,000 | -24,000 | 0.08% | 154,230 |
| 2019-09-18 | 2019-09-16 | 0.270 | 606,000 | -42,000 | 0.09% | 163,620 |
| 2019-09-17 | 2019-09-13 | 0.280 | 648,000 | +120,000 | 0.09% | 181,440 |
| 2019-09-05 | 2019-09-03 | 0.300 | 528,000 | +6,000 | 0.08% | 158,400 |
| 2019-09-03 | 2019-08-30 | 0.300 | 522,000 | -42,000 | 0.08% | 156,600 |
| 2019-09-02 | 2019-08-29 | 0.295 | 564,000 | -6,000 | 0.08% | 166,380 |
| 2019-08-30 | 2019-08-28 | 0.300 | 570,000 | -108,000 | 0.08% | 171,000 |
| 2019-08-29 | 2019-08-27 | 0.280 | 678,000 | +90,000 | 0.10% | 189,840 |
| 2019-08-28 | 2019-08-26 | 0.290 | 588,000 | +66,000 | 0.08% | 170,520 |
| 2019-08-21 | 2019-08-19 | 0.350 | 522,000 | -156,000 | 0.08% | 182,700 |
| 2019-08-19 | 2019-08-15 | 0.335 | 678,000 | +72,000 | 0.10% | 227,130 |
| 2019-08-16 | 2019-08-14 | 0.355 | 606,000 | -12,000 | 0.09% | 215,130 |
| 2019-08-12 | 2019-08-08 | 0.390 | 618,000 | +54,000 | 0.09% | 241,020 |
| 2019-08-09 | 2019-08-07 | 0.405 | 564,000 | +30,000 | 0.08% | 228,420 |
| 2019-08-06 | 2019-08-02 | 0.395 | 534,000 | -168,000 | 0.08% | 210,930 |
| 2019-08-05 | 2019-08-01 | 0.380 | 702,000 | -72,000 | 0.10% | 266,760 |
| 2019-08-02 | 2019-07-31 | 0.395 | 774,000 | -6,000 | 0.11% | 305,730 |
| 2019-08-01 | 2019-07-30 | 0.400 | 780,000 | +144,000 | 0.11% | 312,000 |
| 2019-07-31 | 2019-07-29 | 0.395 | 636,000 | +42,000 | 0.09% | 251,220 |
| 2019-07-30 | 2019-07-26 | 0.395 | 594,000 | -102,000 | 0.09% | 234,630 |
| 2019-07-29 | 2019-07-25 | 0.405 | 696,000 | +120,000 | 0.10% | 281,880 |
| 2019-07-26 | 2019-07-24 | 0.400 | 576,000 | -132,000 | 0.08% | 230,400 |
| 2019-07-25 | 2019-07-23 | 0.400 | 708,000 | +12,000 | 0.10% | 283,200 |
| 2019-07-24 | 2019-07-22 | 0.400 | 696,000 | +132,000 | 0.10% | 278,400 |
| 2019-07-22 | 2019-07-18 | 0.400 | 564,000 | +12,000 | 0.08% | 225,600 |
| 2019-07-19 | 2019-07-17 | 0.405 | 552,000 | -36,000 | 0.08% | 223,560 |
| 2019-07-18 | 2019-07-16 | 0.400 | 588,000 | -42,000 | 0.08% | 235,200 |
| 2019-07-17 | 2019-07-15 | 0.400 | 630,000 | +540,000 | 0.09% | 252,000 |
| 2019-07-16 | 2019-07-12 | 0.395 | 90,000 | +24,000 | 0.01% | 35,550 |
| 2019-07-15 | 2019-07-11 | 0.390 | 66,000 | -78,000 | 0.01% | 25,740 |
| 2019-07-12 | 2019-07-10 | 0.395 | 144,000 | -30,000 | 0.02% | 56,880 |
| 2019-07-11 | 2019-07-09 | 0.425 | 174,000 | -6,000 | 0.03% | 73,950 |
| 2019-07-10 | 2019-07-08 | 0.410 | 180,000 | +48,000 | 0.03% | 73,800 |
| 2019-07-09 | 2019-07-05 | 0.410 | 132,000 | +24,000 | 0.02% | 54,120 |
| 2019-07-08 | 2019-07-04 | 0.420 | 108,000 | +24,000 | 0.02% | 45,360 |
| 2019-07-04 | 2019-07-02 | 0.410 | 84,000 | +30,000 | 0.01% | 34,440 |
| 2019-06-27 | 2019-06-25 | 0.410 | 54,000 | +6,000 | 0.01% | 22,140 |
| 2019-06-26 | 2019-06-24 | 0.415 | 48,000 | +42,000 | 0.01% | 19,920 |
| 2019-06-25 | 2019-06-21 | 0.415 | 6,000 | -6,000 | 0.00% | 2,490 |
| 2019-06-21 | 2019-06-19 | 0.390 | 12,000 | -24,000 | 0.00% | 4,680 |
| 2019-06-20 | 2019-06-18 | 0.395 | 36,000 | +30,000 | 0.01% | 14,220 |
| 2019-06-13 | 2019-06-11 | 0.435 | 6,000 | +6,000 | 0.00% | 2,610 |
| 2019-06-12 | 2019-06-10 | 0.420 | 0 | -192,000 | ||
| 2019-06-11 | 2019-06-06 | 0.435 | 192,000 | +192,000 | 0.03% | 83,520 |
| 2019-06-10 | 2019-06-05 | 0.465 | 0 | -24,000 | ||
| 2019-06-05 | 2019-06-03 | 0.480 | 24,000 | +12,000 | 0.00% | 11,520 |
| 2019-06-04 | 2019-05-31 | 0.475 | 12,000 | -12,000 | 0.00% | 5,700 |
| 2019-05-28 | 2019-05-24 | 0.510 | 24,000 | -58,320 | 0.00% | 12,245 |
| 2019-05-27 | 2019-05-23 | 0.531 | 82,320 | +11,760 | 0.01% | 43,680 |
| 2019-05-24 | 2019-05-22 | 0.510 | 70,560 | +70,560 | 0.01% | 36,000 |
| 2019-05-23 | 2019-05-21 | 0.520 | 0 | -170,520 | ||
| 2019-05-22 | 2019-05-20 | 0.541 | 170,520 | -76,440 | 0.03% | 92,220 |
| 2019-05-20 | 2019-05-16 | 0.571 | 246,960 | +88,200 | 0.04% | 141,120 |
| 2019-05-17 | 2019-05-15 | 0.561 | 158,760 | -5,880 | 0.02% | 89,100 |
| 2019-05-16 | 2019-05-14 | 0.571 | 164,640 | +41,160 | 0.02% | 94,080 |
| 2019-05-15 | 2019-05-10 | 0.582 | 123,480 | +76,440 | 0.02% | 71,820 |
| 2019-05-10 | 2019-05-08 | 0.582 | 47,040 | +47,040 | 0.01% | 27,360 |
| 2019-05-08 | 2019-05-06 | 0.582 | 0 | -35,280 | ||
| 2019-05-07 | 2019-05-03 | 0.622 | 35,280 | -76,440 | 0.01% | 21,960 |
| 2019-05-06 | 2019-05-02 | 0.653 | 111,720 | +111,720 | 0.02% | 72,960 |
| 2019-04-25 | 2019-04-23 | 0.571 | 0 | -35,280 | ||
| 2019-04-24 | 2019-04-18 | 0.561 | 35,280 | -58,800 | 0.01% | 19,800 |
| 2019-04-15 | 2019-04-11 | 0.561 | 94,080 | -17,640 | 0.01% | 52,800 |
| 2019-04-12 | 2019-04-10 | 0.561 | 111,720 | -70,560 | 0.02% | 62,700 |
| 2019-04-11 | 2019-04-09 | 0.612 | 182,280 | -29,400 | 0.03% | 111,600 |
| 2019-04-10 | 2019-04-08 | 0.622 | 211,680 | +117,600 | 0.03% | 131,760 |
| 2019-04-09 | 2019-04-04 | 0.612 | 94,080 | +29,400 | 0.01% | 57,600 |
| 2019-04-08 | 2019-04-03 | 0.571 | 64,680 | -17,640 | 0.01% | 36,960 |
| 2019-04-03 | 2019-04-01 | 0.571 | 82,320 | -5,880 | 0.01% | 47,040 |
| 2019-04-01 | 2019-03-28 | 0.571 | 88,200 | -5,880 | 0.01% | 50,400 |
| 2019-03-26 | 2019-03-22 | 0.612 | 94,080 | +35,280 | 0.01% | 57,600 |
| 2019-03-22 | 2019-03-20 | 0.622 | 58,800 | -35,280 | 0.01% | 36,600 |
| 2019-03-21 | 2019-03-19 | 0.622 | 94,080 | -17,640 | 0.01% | 58,560 |
| 2019-03-20 | 2019-03-18 | 0.612 | 111,720 | +111,720 | 0.02% | 68,400 |
| 2019-03-11 | 2019-03-07 | 0.622 | 0 | -88,200 | ||
| 2019-03-08 | 2019-03-06 | 0.622 | 88,200 | -11,760 | 0.01% | 54,900 |
| 2019-03-07 | 2019-03-05 | 0.633 | 99,960 | +17,640 | 0.01% | 63,240 |
| 2019-03-05 | 2019-03-01 | 0.633 | 82,320 | +47,040 | 0.01% | 52,080 |
| 2019-03-04 | 2019-02-28 | 0.633 | 35,280 | -41,160 | 0.01% | 22,320 |
| 2019-03-01 | 2019-02-27 | 0.643 | 76,440 | +35,280 | 0.01% | 49,140 |
| 2019-02-28 | 2019-02-26 | 0.643 | 41,160 | -64,680 | 0.01% | 26,460 |
| 2019-02-27 | 2019-02-25 | 0.643 | 105,840 | +64,680 | 0.02% | 68,040 |
| 2019-02-21 | 2019-02-19 | 0.684 | 41,160 | -5,880 | 0.01% | 28,140 |
| 2019-02-20 | 2019-02-18 | 0.714 | 47,040 | -5,880 | 0.01% | 33,600 |
| 2019-02-19 | 2019-02-15 | 0.724 | 52,920 | -11,760 | 0.01% | 38,340 |
| 2019-02-18 | 2019-02-14 | 0.735 | 64,680 | +35,280 | 0.01% | 47,520 |
| 2019-02-11 | 2019-02-04 | 0.735 | 29,400 | -35,280 | 0.00% | 21,600 |
| 2019-02-08 | 2019-01-31 | 0.714 | 64,680 | -11,760 | 0.01% | 46,200 |
| 2019-01-09 | 2019-01-07 | 0.745 | 76,440 | -105,840 | 0.01% | 56,940 |
| 2019-01-08 | 2019-01-04 | 0.704 | 182,280 | +41,160 | 0.03% | 128,340 |
| 2019-01-07 | 2019-01-03 | 0.735 | 141,120 | -5,880 | 0.02% | 103,680 |
| 2019-01-04 | 2019-01-02 | 0.776 | 147,000 | +47,040 | 0.02% | 114,000 |
| 2019-01-03 | 2018-12-31 | 0.776 | 99,960 | -5,880 | 0.01% | 77,520 |
| 2018-12-28 | 2018-12-24 | 0.827 | 105,840 | +5,880 | 0.02% | 87,480 |
| 2018-11-20 | 2018-11-16 | 0.878 | 99,960 | +23,520 | 0.01% | 87,720 |
| 2018-11-05 | 2018-11-01 | 0.806 | 76,440 | -11,760 | 0.01% | 61,620 |
| 2018-11-02 | 2018-10-31 | 0.806 | 88,200 | +11,760 | 0.01% | 71,100 |
| 2018-11-01 | 2018-10-30 | 0.796 | 76,440 | -41,160 | 0.01% | 60,840 |
| 2018-10-31 | 2018-10-29 | 0.857 | 117,600 | +35,280 | 0.02% | 100,800 |
| 2018-10-30 | 2018-10-26 | 0.816 | 82,320 | +5,880 | 0.01% | 67,200 |
| 2018-10-29 | 2018-10-25 | 0.888 | 76,440 | -11,760 | 0.01% | 67,860 |
| 2018-10-24 | 2018-10-22 | 0.918 | 88,200 | +11,760 | 0.01% | 81,000 |
| 2018-10-23 | 2018-10-19 | 0.898 | 76,440 | -17,640 | 0.01% | 68,640 |
| 2018-10-18 | 2018-10-15 | 0.847 | 94,080 | +17,640 | 0.01% | 79,680 |
| 2018-10-16 | 2018-10-12 | 0.786 | 76,440 | -11,760 | 0.01% | 60,060 |
| 2018-10-15 | 2018-10-11 | 0.816 | 88,200 | -52,920 | 0.01% | 72,000 |
| 2018-10-12 | 2018-10-10 | 0.816 | 141,120 | +11,760 | 0.02% | 115,200 |
| 2018-10-11 | 2018-10-09 | 0.827 | 129,360 | +29,400 | 0.02% | 106,920 |
| 2018-10-09 | 2018-10-05 | 0.888 | 99,960 | -5,880 | 0.01% | 88,740 |
| 2018-10-08 | 2018-10-04 | 0.888 | 105,840 | -5,880 | 0.02% | 93,960 |
| 2018-10-03 | 2018-09-28 | 0.908 | 111,720 | -11,760 | 0.02% | 101,460 |
| 2018-10-02 | 2018-09-27 | 0.867 | 123,480 | +47,040 | 0.02% | 107,100 |
| 2018-09-07 | 2018-09-05 | 1.010 | 76,440 | -5,880 | 0.01% | 77,228 |
| 2018-09-06 | 2018-09-04 | 1.031 | 82,320 | +4,720 | 0.01% | 84,866 |
| 2018-08-27 | 2018-08-23 | 0.990 | 77,600 | +17,460 | 0.01% | 76,800 |
| 2018-08-22 | 2018-08-20 | 0.928 | 60,140 | -87,300 | 0.01% | 55,800 |
| 2018-08-21 | 2018-08-17 | 0.897 | 147,440 | +69,840 | 0.02% | 132,240 |
| 2018-08-20 | 2018-08-16 | 0.938 | 77,600 | -5,820 | 0.01% | 72,800 |
| 2018-08-17 | 2018-08-15 | 0.897 | 83,420 | +23,280 | 0.01% | 74,820 |
| 2018-08-16 | 2018-08-14 | 0.969 | 60,140 | -5,820 | 0.01% | 58,280 |
| 2018-08-13 | 2018-08-09 | 0.969 | 65,960 | -29,100 | 0.01% | 63,920 |
| 2018-08-08 | 2018-08-06 | 0.907 | 95,060 | -58,200 | 0.01% | 86,240 |
| 2018-08-03 | 2018-08-01 | 0.969 | 153,260 | -23,280 | 0.02% | 148,520 |
| 2018-08-02 | 2018-07-31 | 0.938 | 176,540 | +133,860 | 0.03% | 165,620 |
| 2018-07-19 | 2018-07-17 | 1.103 | 42,680 | -29,100 | 0.01% | 47,080 |
| 2018-07-18 | 2018-07-16 | 1.062 | 71,780 | -5,820 | 0.01% | 76,220 |
| 2018-07-16 | 2018-07-12 | 1.021 | 77,600 | +34,920 | 0.01% | 79,200 |
| 2018-07-12 | 2018-07-10 | 0.979 | 42,680 | +5,820 | 0.01% | 41,800 |
| 2018-07-11 | 2018-07-09 | 0.959 | 36,860 | -17,460 | 0.01% | 35,340 |
| 2018-07-09 | 2018-07-05 | 0.948 | 54,320 | +23,280 | 0.01% | 51,520 |
| 2018-07-03 | 2018-06-28 | 1.031 | 31,040 | +5,820 | 0.00% | 32,000 |
| 2018-06-29 | 2018-06-27 | 1.031 | 25,220 | -87,300 | 0.00% | 26,000 |
| 2018-06-28 | 2018-06-26 | 1.031 | 112,520 | -17,460 | 0.02% | 116,000 |
| 2018-06-22 | 2018-06-20 | 1.216 | 129,980 | -5,820 | 0.02% | 158,120 |
| 2018-06-21 | 2018-06-19 | 1.216 | 135,800 | -17,460 | 0.02% | 165,200 |
| 2018-06-14 | 2018-06-12 | 1.299 | 153,260 | +29,100 | 0.02% | 199,080 |
| 2018-06-12 | 2018-06-08 | 1.320 | 124,160 | -52,380 | 0.02% | 163,840 |
| 2018-06-11 | 2018-06-07 | 1.351 | 176,540 | -46,560 | 0.03% | 238,420 |
| 2018-06-08 | 2018-06-06 | 1.309 | 223,100 | +81,480 | 0.03% | 292,100 |
| 2018-06-07 | 2018-06-05 | 1.247 | 141,620 | +29,100 | 0.02% | 176,660 |
| 2018-06-04 | 2018-05-31 | 1.155 | 112,520 | -11,640 | 0.02% | 129,920 |
| 2018-05-31 | 2018-05-29 | 1.134 | 124,160 | -64,020 | 0.02% | 140,800 |
| 2018-05-30 | 2018-05-28 | 1.134 | 188,180 | +81,480 | 0.03% | 213,400 |
| 2018-05-29 | 2018-05-25 | 1.206 | 106,700 | -5,820 | 0.02% | 128,700 |
| 2018-05-28 | 2018-05-24 | 1.258 | 112,520 | -58,200 | 0.02% | 141,520 |
| 2018-05-25 | 2018-05-23 | 1.289 | 170,720 | -17,460 | 0.03% | 220,014 |
| 2018-05-24 | 2018-05-21 | 1.133 | 188,180 | +145,844 | 0.03% | 213,179 |
| 2018-05-21 | 2018-05-17 | 0.998 | 42,336 | +11,546 | 0.01% | 42,240 |
| 2018-05-18 | 2018-05-16 | 0.998 | 30,790 | -40,411 | 0.00% | 30,720 |
| 2018-05-17 | 2018-05-15 | 0.915 | 71,201 | +34,638 | 0.01% | 65,120 |
| 2018-05-15 | 2018-05-11 | 0.915 | 36,563 | +5,773 | 0.01% | 33,440 |
| 2018-05-14 | 2018-05-10 | 0.904 | 30,790 | -40,411 | 0.00% | 27,840 |
| 2018-05-11 | 2018-05-09 | 0.915 | 71,201 | +69,277 | 0.01% | 65,120 |
| 2018-05-10 | 2018-05-08 | 0.894 | 1,924 | -5,773 | 0.00% | 1,720 |
| 2018-05-09 | 2018-05-07 | 0.904 | 7,697 | -57,731 | 0.00% | 6,960 |
| 2018-05-08 | 2018-05-04 | 0.883 | 65,428 | -5,773 | 0.01% | 57,800 |
| 2018-05-07 | 2018-05-03 | 0.873 | 71,201 | -11,546 | 0.01% | 62,160 |
| 2018-04-27 | 2018-04-25 | 0.873 | 82,747 | +80,823 | 0.01% | 72,240 |
| 2018-04-24 | 2018-04-20 | 0.811 | 1,924 | -23,093 | 0.00% | 1,560 |
| 2018-04-23 | 2018-04-19 | 0.779 | 25,017 | -28,865 | 0.00% | 19,500 |
| 2018-04-10 | 2018-04-06 | 0.779 | 53,882 | +40,412 | 0.01% | 42,000 |
| 2018-03-29 | 2018-03-27 | 0.748 | 13,470 | -1,925 | 0.00% | 10,080 |
| 2018-03-28 | 2018-03-26 | 0.728 | 15,395 | -5,773 | 0.00% | 11,200 |
| 2018-03-27 | 2018-03-23 | 0.759 | 21,168 | -11,546 | 0.00% | 16,060 |
| 2018-03-26 | 2018-03-22 | 0.769 | 32,714 | -5,773 | 0.00% | 25,160 |
| 2018-03-23 | 2018-03-21 | 0.769 | 38,487 | +34,638 | 0.01% | 29,600 |
| 2018-03-21 | 2018-03-19 | 0.811 | 3,849 | -23,092 | 0.00% | 3,120 |
| 2018-03-19 | 2018-03-15 | 0.800 | 26,941 | -40,411 | 0.00% | 21,560 |
| 2018-03-13 | 2018-03-09 | 0.748 | 67,352 | +28,865 | 0.01% | 50,400 |
| 2018-03-08 | 2018-03-06 | 0.717 | 38,487 | +5,773 | 0.01% | 27,600 |
| 2018-03-07 | 2018-03-05 | 0.728 | 32,714 | +28,865 | 0.00% | 23,800 |
| 2018-03-05 | 2018-03-01 | 0.728 | 3,849 | -34,638 | 0.00% | 2,800 |
| 2018-02-22 | 2018-02-20 | 0.759 | 38,487 | -57,731 | 0.01% | 29,200 |
| 2018-02-21 | 2018-02-15 | 0.738 | 96,218 | +63,504 | 0.01% | 71,000 |
| 2018-02-14 | 2018-02-12 | 0.728 | 32,714 | -11,546 | 0.00% | 23,800 |
| 2018-02-13 | 2018-02-09 | 0.728 | 44,260 | -17,319 | 0.01% | 32,200 |
| 2018-02-12 | 2018-02-08 | 0.748 | 61,579 | +17,319 | 0.01% | 46,080 |
| 2018-02-09 | 2018-02-07 | 0.728 | 44,260 | -23,092 | 0.01% | 32,200 |
| 2018-02-08 | 2018-02-06 | 0.728 | 67,352 | +28,865 | 0.01% | 49,000 |
| 2018-02-07 | 2018-02-05 | 0.759 | 38,487 | +17,319 | 0.01% | 29,200 |
| 2018-02-05 | 2018-02-01 | 0.748 | 21,168 | -23,092 | 0.00% | 15,840 |
| 2018-02-02 | 2018-01-31 | 0.779 | 44,260 | +5,773 | 0.01% | 34,500 |
| 2018-02-01 | 2018-01-30 | 0.759 | 38,487 | +34,638 | 0.01% | 29,200 |
| 2018-01-31 | 2018-01-29 | 0.779 | 3,849 | -46,184 | 0.00% | 3,000 |
| 2018-01-30 | 2018-01-26 | 0.759 | 50,033 | +46,184 | 0.01% | 37,960 |
| 2018-01-09 | 2018-01-05 | 0.759 | 3,849 | -5,773 | 0.00% | 2,920 |
| 2017-12-18 | 2017-12-14 | 0.717 | 9,622 | -28,865 | 0.00% | 6,900 |
| 2017-12-15 | 2017-12-13 | 0.728 | 38,487 | +28,865 | 0.01% | 28,000 |
| 2017-12-12 | 2017-12-08 | 0.676 | 9,622 | +5,773 | 0.00% | 6,500 |
| 2017-12-08 | 2017-12-06 | 0.707 | 3,849 | -11,546 | 0.00% | 2,720 |
| 2017-12-01 | 2017-11-29 | 0.728 | 15,395 | +1,925 | 0.00% | 11,200 |
| 2017-11-22 | 2017-11-20 | 0.738 | 13,470 | -5,774 | 0.00% | 9,940 |
| 2017-11-16 | 2017-11-14 | 0.748 | 19,244 | -40,411 | 0.00% | 14,400 |
| 2017-11-09 | 2017-11-07 | 0.748 | 59,655 | -23,092 | 0.01% | 44,640 |
| 2017-11-06 | 2017-11-02 | 0.759 | 82,747 | -11,546 | 0.01% | 62,780 |
| 2017-11-03 | 2017-11-01 | 0.769 | 94,293 | +51,957 | 0.01% | 72,520 |
| 2017-11-01 | 2017-10-30 | 0.738 | 42,336 | +23,092 | 0.01% | 31,240 |
| 2017-10-24 | 2017-10-20 | 0.769 | 19,244 | -34,638 | 0.00% | 14,800 |
| 2017-10-17 | 2017-10-13 | 0.759 | 53,882 | +5,773 | 0.01% | 40,880 |
| 2017-10-10 | 2017-10-06 | 0.790 | 48,109 | +28,865 | 0.01% | 38,000 |
| 2017-09-20 | 2017-09-18 | 0.790 | 19,244 | -11,546 | 0.00% | 15,200 |
| 2017-09-18 | 2017-09-14 | 0.769 | 30,790 | -23,092 | 0.00% | 23,680 |
| 2017-09-14 | 2017-09-12 | 0.738 | 53,882 | -5,773 | 0.01% | 39,760 |
| 2017-09-12 | 2017-09-08 | 0.748 | 59,655 | -11,546 | 0.01% | 44,640 |
| 2017-09-07 | 2017-09-05 | 0.769 | 71,201 | +975 | 0.01% | 54,770 |
| 2017-09-04 | 2017-08-31 | 0.759 | 70,226 | +28,470 | 0.01% | 53,280 |
| 2017-08-29 | 2017-08-25 | 0.738 | 41,756 | +1,898 | 0.01% | 30,800 |
| 2017-08-16 | 2017-08-14 | 0.748 | 39,858 | +5,694 | 0.01% | 29,820 |
| 2017-08-14 | 2017-08-10 | 0.759 | 34,164 | -11,388 | 0.01% | 25,920 |
| 2017-08-11 | 2017-08-09 | 0.780 | 45,552 | +5,694 | 0.01% | 35,520 |
| 2017-08-03 | 2017-08-01 | 0.832 | 39,858 | +17,082 | 0.01% | 33,180 |
| 2017-07-24 | 2017-07-20 | 0.738 | 22,776 | -5,694 | 0.00% | 16,800 |
| 2017-07-18 | 2017-07-14 | 0.748 | 28,470 | +22,776 | 0.00% | 21,300 |
| 2017-07-13 | 2017-07-11 | 0.748 | 5,694 | +1,898 | 0.00% | 4,260 |
| 2017-07-06 | 2017-07-04 | 0.727 | 3,796 | -34,164 | 0.00% | 2,760 |
| 2017-06-15 | 2017-06-13 | 0.748 | 37,960 | +5,694 | 0.01% | 28,400 |
| 2017-06-14 | 2017-06-12 | 0.738 | 32,266 | -5,694 | 0.00% | 23,800 |
| 2017-06-13 | 2017-06-09 | 0.727 | 37,960 | -45,552 | 0.01% | 27,600 |
| 2017-06-12 | 2017-06-08 | 0.748 | 83,512 | -558,010 | 0.01% | 62,480 |
| 2017-06-08 | 2017-06-06 | 0.717 | 641,522 | -427,049 | 0.10% | 459,680 |
| 2017-06-06 | 2017-06-02 | 0.727 | 1,068,571 | +22,776 | 0.16% | 776,940 |
| 2017-05-25 | 2017-05-23 | 0.738 | 1,045,795 | -45,551 | 0.16% | 771,400 |
| 2017-05-24 | 2017-05-22 | 0.738 | 1,091,346 | -5,694 | 0.17% | 805,000 |
| 2017-05-23 | 2017-05-19 | 0.748 | 1,097,040 | -39,858 | 0.17% | 820,760 |
| 2017-05-22 | 2017-05-18 | 0.759 | 1,136,898 | +45,552 | 0.17% | 862,731 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,091,346 | +43,440 | 0.17% | 839,828 |
| 2017-05-17 | 2017-05-15 | 0.834 | 1,047,906 | -28,069 | 0.16% | 873,600 |
| 2017-05-12 | 2017-05-10 | 0.791 | 1,075,975 | +11,227 | 0.17% | 851,000 |
| 2017-05-11 | 2017-05-09 | 0.802 | 1,064,748 | +11,228 | 0.16% | 853,500 |
| 2017-05-10 | 2017-05-08 | 0.812 | 1,053,520 | +22,455 | 0.16% | 855,760 |
| 2017-05-09 | 2017-05-05 | 0.834 | 1,031,065 | -39,297 | 0.16% | 859,560 |
| 2017-05-02 | 2017-04-27 | 0.866 | 1,070,362 | -61,751 | 0.16% | 926,640 |
| 2017-04-28 | 2017-04-26 | 0.855 | 1,132,113 | +56,138 | 0.17% | 968,000 |
| 2017-04-27 | 2017-04-25 | 0.823 | 1,075,975 | +5,613 | 0.17% | 885,500 |
| 2017-04-26 | 2017-04-24 | 0.823 | 1,070,362 | +11,228 | 0.16% | 880,880 |
| 2017-04-24 | 2017-04-20 | 0.855 | 1,059,134 | +28,069 | 0.16% | 905,600 |
| 2017-04-21 | 2017-04-19 | 0.866 | 1,031,065 | -39,297 | 0.16% | 892,620 |
| 2017-04-19 | 2017-04-13 | 0.876 | 1,070,362 | +28,069 | 0.16% | 938,080 |
| 2017-04-18 | 2017-04-12 | 0.866 | 1,042,293 | +11,228 | 0.16% | 902,340 |
| 2017-04-13 | 2017-04-11 | 0.887 | 1,031,065 | -5,614 | 0.16% | 914,660 |
| 2017-04-10 | 2017-04-06 | 0.898 | 1,036,679 | -61,752 | 0.16% | 930,720 |
| 2017-04-07 | 2017-04-05 | 0.930 | 1,098,431 | +67,366 | 0.17% | 1,021,380 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,031,065 | -11,228 | 0.16% | 793,440 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,042,293 | -16,841 | 0.16% | 802,080 |
| 2017-03-02 | 2017-02-28 | 0.770 | 1,059,134 | -5,614 | 0.16% | 815,040 |
| 2017-03-01 | 2017-02-27 | 0.780 | 1,064,748 | +16,842 | 0.16% | 830,740 |
| 2017-02-27 | 2017-02-23 | 0.802 | 1,047,906 | -28,069 | 0.16% | 840,000 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,075,975 | -11,228 | 0.17% | 874,000 |
| 2017-02-22 | 2017-02-20 | 0.844 | 1,087,203 | +56,138 | 0.17% | 917,980 |
| 2017-02-20 | 2017-02-16 | 0.834 | 1,031,065 | +3,742 | 0.16% | 859,560 |
| 2017-02-17 | 2017-02-15 | 0.834 | 1,027,323 | -33,682 | 0.16% | 856,440 |
| 2017-02-16 | 2017-02-14 | 0.855 | 1,061,005 | -11,228 | 0.16% | 907,200 |
| 2017-02-15 | 2017-02-13 | 0.855 | 1,072,233 | -5,614 | 0.17% | 916,800 |
| 2017-02-14 | 2017-02-10 | 0.855 | 1,077,847 | -28,069 | 0.17% | 921,600 |
| 2017-02-13 | 2017-02-09 | 0.876 | 1,105,916 | -11,227 | 0.17% | 969,240 |
| 2017-02-08 | 2017-02-06 | 0.855 | 1,117,143 | +33,683 | 0.17% | 955,200 |
| 2017-02-07 | 2017-02-03 | 0.844 | 1,083,460 | -11,228 | 0.17% | 914,820 |
| 2017-02-06 | 2017-02-02 | 0.855 | 1,094,688 | +5,614 | 0.17% | 936,000 |
| 2017-02-03 | 2017-02-01 | 0.855 | 1,089,074 | +11,227 | 0.17% | 931,200 |
| 2017-02-02 | 2017-01-27 | 0.844 | 1,077,847 | -5,613 | 0.17% | 910,080 |
| 2017-02-01 | 2017-01-25 | 0.844 | 1,083,460 | +5,613 | 0.17% | 914,820 |
| 2017-01-26 | 2017-01-24 | 0.844 | 1,077,847 | +11,228 | 0.17% | 910,080 |
| 2017-01-25 | 2017-01-23 | 0.855 | 1,066,619 | +33,683 | 0.16% | 912,000 |
| 2017-01-24 | 2017-01-20 | 0.855 | 1,032,936 | +5,613 | 0.16% | 883,200 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,027,323 | -44,910 | 0.16% | 955,260 |
| 2017-01-13 | 2017-01-11 | 0.919 | 1,072,233 | -5,614 | 0.17% | 985,560 |
| 2017-01-12 | 2017-01-10 | 0.930 | 1,077,847 | -11,227 | 0.17% | 1,002,240 |
| 2017-01-10 | 2017-01-06 | 0.908 | 1,089,074 | -33,683 | 0.17% | 989,400 |
| 2017-01-09 | 2017-01-05 | 0.919 | 1,122,757 | +11,228 | 0.17% | 1,032,000 |
| 2017-01-06 | 2017-01-04 | 0.887 | 1,111,529 | +33,682 | 0.17% | 986,040 |
| 2017-01-05 | 2017-01-03 | 0.898 | 1,077,847 | -28,069 | 0.17% | 967,680 |
| 2017-01-04 | 2016-12-30 | 0.876 | 1,105,916 | +16,842 | 0.17% | 969,240 |
| 2017-01-03 | 2016-12-29 | 0.898 | 1,089,074 | +16,841 | 0.17% | 977,760 |
| 2016-12-30 | 2016-12-28 | 0.876 | 1,072,233 | -11,227 | 0.17% | 939,720 |
| 2016-12-29 | 2016-12-23 | 0.876 | 1,083,460 | +56,137 | 0.17% | 949,560 |
| 2016-12-28 | 2016-12-22 | 0.823 | 1,027,323 | +550,151 | 0.16% | 845,460 |
| 2016-12-23 | 2016-12-21 | 0.908 | 477,172 | +5,614 | 0.07% | 433,500 |
| 2016-12-21 | 2016-12-19 | 0.919 | 471,558 | +5,614 | 0.07% | 433,440 |
| 2016-12-16 | 2016-12-14 | 0.941 | 465,944 | -16,841 | 0.07% | 438,240 |
| 2016-12-15 | 2016-12-13 | 0.951 | 482,785 | +16,841 | 0.07% | 459,240 |
| 2016-12-14 | 2016-12-12 | 0.951 | 465,944 | -5,614 | 0.07% | 443,220 |
| 2016-12-13 | 2016-12-09 | 0.951 | 471,558 | -11,227 | 0.07% | 448,560 |
| 2016-12-09 | 2016-12-07 | 0.941 | 482,785 | +16,841 | 0.07% | 454,080 |
| 2016-12-08 | 2016-12-06 | 0.973 | 465,944 | -11,228 | 0.07% | 453,180 |
| 2016-12-07 | 2016-12-05 | 0.962 | 477,172 | -50,524 | 0.07% | 459,000 |
| 2016-12-06 | 2016-12-02 | 0.973 | 527,696 | +39,297 | 0.08% | 513,240 |
| 2016-12-05 | 2016-12-01 | 0.973 | 488,399 | +11,227 | 0.08% | 475,020 |
| 2016-11-30 | 2016-11-28 | 0.973 | 477,172 | +11,228 | 0.07% | 464,100 |
| 2016-11-29 | 2016-11-25 | 0.973 | 465,944 | -16,841 | 0.07% | 453,180 |
| 2016-11-28 | 2016-11-24 | 1.005 | 482,785 | +16,841 | 0.07% | 485,040 |
| 2016-11-25 | 2016-11-23 | 0.962 | 465,944 | +275,075 | 0.07% | 448,200 |
| 2016-11-24 | 2016-11-22 | 0.983 | 190,869 | -39,296 | 0.03% | 187,680 |
| 2016-11-23 | 2016-11-21 | 0.973 | 230,165 | +5,614 | 0.04% | 223,860 |
| 2016-11-22 | 2016-11-18 | 0.973 | 224,551 | +22,455 | 0.03% | 218,400 |
| 2016-11-21 | 2016-11-17 | 0.930 | 202,096 | +33,682 | 0.03% | 187,920 |
| 2016-11-18 | 2016-11-16 | 0.919 | 168,414 | +5,614 | 0.03% | 154,800 |
| 2016-11-17 | 2016-11-15 | 0.930 | 162,800 | +5,614 | 0.03% | 151,380 |
| 2016-11-15 | 2016-11-11 | 0.930 | 157,186 | -16,841 | 0.02% | 146,160 |
| 2016-11-14 | 2016-11-10 | 0.930 | 174,027 | +11,227 | 0.03% | 161,820 |
| 2016-11-11 | 2016-11-09 | 0.898 | 162,800 | +72,979 | 0.03% | 146,160 |
| 2016-11-09 | 2016-11-07 | 0.930 | 89,821 | -5,613 | 0.01% | 83,520 |
| 2016-11-08 | 2016-11-04 | 0.930 | 95,434 | +5,613 | 0.01% | 88,740 |
| 2016-11-07 | 2016-11-03 | 0.941 | 89,821 | -16,841 | 0.01% | 84,480 |
| 2016-11-03 | 2016-11-01 | 0.962 | 106,662 | +16,841 | 0.02% | 102,600 |
| 2016-11-02 | 2016-10-31 | 0.941 | 89,821 | -101,048 | 0.01% | 84,480 |
| 2016-11-01 | 2016-10-28 | 0.951 | 190,869 | +39,297 | 0.03% | 181,560 |
| 2016-10-31 | 2016-10-27 | 0.962 | 151,572 | -16,842 | 0.02% | 145,800 |
| 2016-10-28 | 2016-10-26 | 0.973 | 168,414 | -22,455 | 0.03% | 163,800 |
| 2016-10-27 | 2016-10-25 | 0.994 | 190,869 | +11,228 | 0.03% | 189,720 |
| 2016-10-26 | 2016-10-24 | 0.973 | 179,641 | +33,683 | 0.03% | 174,720 |
| 2016-10-25 | 2016-10-20 | 0.962 | 145,958 | -44,911 | 0.02% | 140,400 |
| 2016-10-20 | 2016-10-18 | 0.973 | 190,869 | +67,366 | 0.03% | 185,640 |
| 2016-10-19 | 2016-10-17 | 0.951 | 123,503 | -28,069 | 0.02% | 117,480 |
| 2016-10-18 | 2016-10-14 | 0.951 | 151,572 | +95,434 | 0.02% | 144,180 |
| 2016-10-17 | 2016-10-13 | 0.951 | 56,138 | -22,455 | 0.01% | 53,400 |
| 2016-10-14 | 2016-10-12 | 0.983 | 78,593 | -11,228 | 0.01% | 77,280 |
| 2016-10-13 | 2016-10-11 | 0.983 | 89,821 | +78,593 | 0.01% | 88,320 |
| 2016-10-12 | 2016-10-07 | 1.005 | 11,228 | -28,068 | 0.00% | 11,280 |
| 2016-10-11 | 2016-10-06 | 1.005 | 39,296 | +5,613 | 0.01% | 39,480 |
| 2016-10-07 | 2016-10-05 | 1.005 | 33,683 | +11,228 | 0.01% | 33,840 |
| 2016-10-06 | 2016-10-04 | 1.015 | 22,455 | +11,227 | 0.00% | 22,800 |
| 2016-10-05 | 2016-10-03 | 1.037 | 11,228 | +11,228 | 0.00% | 11,640 |
| 2016-09-29 | 2016-09-27 | 1.037 | 0 | -39,296 | ||
| 2016-09-28 | 2016-09-26 | 1.005 | 39,296 | +39,296 | 0.01% | 39,480 |
| 2016-09-27 | 2016-09-23 | 1.037 | 0 | -16,841 | ||
| 2016-09-26 | 2016-09-22 | 1.037 | 16,841 | -28,069 | 0.00% | 17,460 |
| 2016-09-23 | 2016-09-21 | 1.058 | 44,910 | +44,910 | 0.01% | 47,520 |
| 2016-09-22 | 2016-09-20 | 1.047 | 0 | -33,683 | ||
| 2016-09-21 | 2016-09-19 | 1.069 | 33,683 | -67,365 | 0.01% | 36,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 101,048 | -84,207 | 0.02% | 108,000 |
| 2016-09-15 | 2016-09-13 | 0.930 | 185,255 | +5,614 | 0.03% | 172,260 |
| 2016-09-14 | 2016-09-12 | 0.951 | 179,641 | +16,841 | 0.03% | 170,880 |
| 2016-09-13 | 2016-09-09 | 1.005 | 162,800 | -44,910 | 0.03% | 163,560 |
| 2016-09-12 | 2016-09-08 | 1.005 | 207,710 | +5,614 | 0.03% | 208,680 |
| 2016-09-09 | 2016-09-07 | 0.973 | 202,096 | -11,228 | 0.03% | 196,584 |
| 2016-09-08 | 2016-09-06 | 0.984 | 213,324 | +2,370 | 0.03% | 209,811 |
| 2016-09-05 | 2016-09-01 | 0.940 | 210,954 | -38,859 | 0.03% | 198,360 |
| 2016-09-02 | 2016-08-31 | 0.919 | 249,813 | -44,412 | 0.04% | 229,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 294,225 | -38,860 | 0.05% | 263,940 |
| 2016-08-30 | 2016-08-26 | 0.897 | 333,085 | -22,205 | 0.05% | 298,800 |
| 2016-08-29 | 2016-08-25 | 0.908 | 355,290 | +99,925 | 0.06% | 322,560 |
| 2016-08-26 | 2016-08-24 | 0.919 | 255,365 | +38,860 | 0.04% | 234,600 |
| 2016-08-25 | 2016-08-23 | 0.919 | 216,505 | -38,860 | 0.03% | 198,900 |
| 2016-08-24 | 2016-08-22 | 0.919 | 255,365 | +44,411 | 0.04% | 234,600 |
| 2016-08-23 | 2016-08-19 | 0.962 | 210,954 | -44,411 | 0.03% | 202,920 |
| 2016-08-22 | 2016-08-18 | 0.962 | 255,365 | -11,103 | 0.04% | 245,640 |
| 2016-08-19 | 2016-08-17 | 0.919 | 266,468 | -11,102 | 0.04% | 244,800 |
| 2016-08-18 | 2016-08-16 | 0.919 | 277,570 | +94,373 | 0.04% | 255,000 |
| 2016-08-17 | 2016-08-15 | 0.994 | 183,197 | +160,991 | 0.03% | 182,160 |
| 2016-08-16 | 2016-08-12 | 1.059 | 22,206 | -16,654 | 0.00% | 23,520 |
| 2016-08-15 | 2016-08-11 | 1.113 | 38,860 | +27,757 | 0.01% | 43,260 |
| 2016-08-12 | 2016-08-10 | 1.113 | 11,103 | -77,720 | 0.00% | 12,360 |
| 2016-08-11 | 2016-08-09 | 1.048 | 88,823 | +33,309 | 0.01% | 93,120 |
| 2016-08-10 | 2016-08-08 | 0.994 | 55,514 | -83,271 | 0.01% | 55,200 |
| 2016-08-09 | 2016-08-05 | 1.027 | 138,785 | +33,308 | 0.02% | 142,500 |
| 2016-08-08 | 2016-08-04 | 1.027 | 105,477 | -99,925 | 0.02% | 108,300 |
| 2016-08-05 | 2016-08-03 | 1.048 | 205,402 | +83,271 | 0.03% | 215,340 |
| 2016-08-04 | 2016-08-01 | 0.973 | 122,131 | +122,131 | 0.02% | 118,800 |
| 2016-08-03 | 2016-07-29 | 0.919 | 0 | -37,009 | ||
| 2016-08-01 | 2016-07-28 | 0.929 | 37,009 | -22,206 | 0.01% | 34,400 |
| 2016-07-29 | 2016-07-27 | 0.929 | 59,215 | +14,804 | 0.01% | 55,040 |
| 2016-07-28 | 2016-07-26 | 0.929 | 44,411 | -83,271 | 0.01% | 41,280 |
| 2016-07-26 | 2016-07-22 | 0.886 | 127,682 | +38,859 | 0.02% | 113,160 |
| 2016-07-25 | 2016-07-21 | 0.865 | 88,823 | -22,205 | 0.01% | 76,800 |
| 2016-07-21 | 2016-07-19 | 0.811 | 111,028 | -90,673 | 0.02% | 90,000 |
| 2016-07-14 | 2016-07-12 | 0.843 | 201,701 | +88,822 | 0.03% | 170,040 |
| 2016-07-11 | 2016-07-07 | 0.800 | 112,879 | +44,412 | 0.02% | 90,280 |
| 2016-07-08 | 2016-07-06 | 0.789 | 68,467 | +16,654 | 0.01% | 54,020 |
| 2016-06-27 | 2016-06-23 | 0.875 | 51,813 | -44,411 | 0.01% | 45,360 |
| 2016-06-24 | 2016-06-22 | 0.789 | 96,224 | +22,205 | 0.01% | 75,920 |
| 2016-06-22 | 2016-06-20 | 0.821 | 74,019 | -5,551 | 0.01% | 60,800 |
| 2016-06-21 | 2016-06-17 | 0.789 | 79,570 | -27,757 | 0.01% | 62,780 |
| 2016-06-20 | 2016-06-16 | 0.811 | 107,327 | +49,962 | 0.02% | 87,000 |
| 2016-06-17 | 2016-06-15 | 0.821 | 57,365 | +16,655 | 0.01% | 47,120 |
| 2016-06-15 | 2016-06-13 | 0.811 | 40,710 | +38,860 | 0.01% | 33,000 |
| 2016-06-10 | 2016-06-07 | 0.843 | 1,850 | -38,860 | 0.00% | 1,560 |
| 2016-06-07 | 2016-06-03 | 0.821 | 40,710 | -138,378 | 0.01% | 33,440 |
| 2016-06-03 | 2016-06-01 | 0.821 | 179,088 | +5,551 | 0.03% | 147,105 |
| 2016-06-01 | 2016-05-30 | 0.843 | 173,537 | -5,551 | 0.03% | 146,297 |
| 2016-05-31 | 2016-05-27 | 0.843 | 179,088 | +11,102 | 0.03% | 150,976 |
| 2016-05-20 | 2016-05-18 | 0.865 | 167,986 | +5,552 | 0.03% | 145,248 |
| 2016-05-19 | 2016-05-17 | 0.886 | 162,434 | -16,654 | 0.03% | 143,959 |
| 2016-05-18 | 2016-05-16 | 0.865 | 179,088 | +5,551 | 0.03% | 154,848 |
| 2016-05-16 | 2016-05-12 | 0.886 | 173,537 | +5,551 | 0.03% | 153,823 |
| 2016-05-13 | 2016-05-11 | 0.897 | 167,986 | +2,074 | 0.03% | 150,741 |
| 2016-05-11 | 2016-05-09 | 0.952 | 165,912 | +27,415 | 0.03% | 157,957 |
| 2016-05-05 | 2016-05-03 | 1.007 | 138,497 | -32,898 | 0.02% | 139,435 |
| 2016-05-04 | 2016-04-29 | 0.941 | 171,395 | +32,898 | 0.03% | 161,302 |
| 2016-04-28 | 2016-04-26 | 0.886 | 138,497 | -27,415 | 0.02% | 122,763 |
| 2016-04-26 | 2016-04-22 | 0.865 | 165,912 | -5,483 | 0.03% | 143,433 |
| 2016-04-25 | 2016-04-21 | 0.865 | 171,395 | +32,898 | 0.03% | 148,173 |
| 2016-04-05 | 2016-03-31 | 0.875 | 138,497 | +1,827 | 0.02% | 121,248 |
| 2016-03-23 | 2016-03-21 | 0.766 | 136,670 | -5,483 | 0.02% | 104,692 |
| 2016-03-22 | 2016-03-18 | 0.766 | 142,153 | +5,483 | 0.02% | 108,892 |
| 2016-03-04 | 2016-03-02 | 0.678 | 136,670 | -5,483 | 0.02% | 92,727 |
| 2016-03-03 | 2016-03-01 | 0.668 | 142,153 | -10,965 | 0.02% | 94,892 |
| 2016-03-01 | 2016-02-26 | 0.678 | 153,118 | +16,448 | 0.02% | 103,887 |
| 2016-02-25 | 2016-02-23 | 0.700 | 136,670 | +27,415 | 0.02% | 95,719 |
| 2016-02-24 | 2016-02-22 | 0.711 | 109,255 | -186,820 | 0.02% | 77,714 |
| 2016-02-23 | 2016-02-19 | 0.657 | 296,075 | +98,692 | 0.05% | 194,400 |
| 2016-02-22 | 2016-02-18 | 0.657 | 197,383 | +109,657 | 0.03% | 129,600 |
| 2016-02-19 | 2016-02-17 | 0.635 | 87,726 | +38,380 | 0.01% | 55,680 |
| 2016-02-18 | 2016-02-16 | 0.657 | 49,346 | +32,897 | 0.01% | 32,400 |
| 2016-02-16 | 2016-02-12 | 0.613 | 16,449 | +5,483 | 0.00% | 10,080 |
| 2016-02-12 | 2016-02-05 | 0.646 | 10,966 | -87,726 | 0.00% | 7,080 |
| 2016-02-05 | 2016-02-03 | 0.635 | 98,692 | +5,483 | 0.02% | 62,640 |
| 2016-02-03 | 2016-02-01 | 0.646 | 93,209 | +21,932 | 0.01% | 60,180 |
| 2016-02-02 | 2016-01-29 | 0.657 | 71,277 | +5,483 | 0.01% | 46,800 |
| 2016-02-01 | 2016-01-28 | 0.657 | 65,794 | +27,414 | 0.01% | 43,200 |
| 2016-01-29 | 2016-01-27 | 0.678 | 38,380 | +10,966 | 0.01% | 26,040 |
| 2016-01-26 | 2016-01-22 | 0.711 | 27,414 | -21,932 | 0.00% | 19,500 |
| 2016-01-20 | 2016-01-18 | 0.788 | 49,346 | +5,483 | 0.01% | 38,880 |
| 2016-01-13 | 2016-01-11 | 0.766 | 43,863 | +10,966 | 0.01% | 33,600 |
| 2016-01-12 | 2016-01-08 | 0.810 | 32,897 | -5,483 | 0.01% | 26,640 |
| 2016-01-11 | 2016-01-07 | 0.832 | 38,380 | +16,449 | 0.01% | 31,920 |
| 2016-01-07 | 2016-01-05 | 0.854 | 21,931 | +5,482 | 0.00% | 18,720 |
| 2016-01-06 | 2016-01-04 | 0.843 | 16,449 | -21,931 | 0.00% | 13,860 |
| 2016-01-05 | 2015-12-31 | 0.854 | 38,380 | +5,483 | 0.01% | 32,760 |
| 2015-12-30 | 2015-12-28 | 0.865 | 32,897 | +5,483 | 0.01% | 28,440 |
| 2015-12-29 | 2015-12-24 | 0.843 | 27,414 | +10,965 | 0.00% | 23,100 |
| 2015-12-28 | 2015-12-22 | 0.832 | 16,449 | -43,863 | 0.00% | 13,680 |
| 2015-12-22 | 2015-12-18 | 0.865 | 60,312 | -16,448 | 0.01% | 52,140 |
| 2015-12-18 | 2015-12-16 | 0.865 | 76,760 | +10,966 | 0.01% | 66,360 |
| 2015-12-17 | 2015-12-15 | 0.832 | 65,794 | +16,448 | 0.01% | 54,720 |
| 2015-12-15 | 2015-12-11 | 0.821 | 49,346 | -10,966 | 0.01% | 40,500 |
| 2015-12-10 | 2015-12-08 | 0.865 | 60,312 | +21,932 | 0.01% | 52,140 |
| 2015-12-03 | 2015-12-01 | 0.930 | 38,380 | +5,483 | 0.01% | 35,700 |
| 2015-11-30 | 2015-11-26 | 0.875 | 32,897 | -5,483 | 0.01% | 28,800 |
| 2015-11-27 | 2015-11-25 | 0.875 | 38,380 | +5,483 | 0.01% | 33,600 |
| 2015-11-26 | 2015-11-24 | 0.875 | 32,897 | +16,448 | 0.01% | 28,800 |
| 2015-11-24 | 2015-11-20 | 0.908 | 16,449 | +5,483 | 0.00% | 14,940 |
| 2015-11-23 | 2015-11-19 | 0.897 | 10,966 | +5,483 | 0.00% | 9,840 |
| 2015-11-20 | 2015-11-18 | 0.897 | 5,483 | -10,966 | 0.00% | 4,920 |
| 2015-11-19 | 2015-11-17 | 0.908 | 16,449 | +16,449 | 0.00% | 14,940 |
| 2015-11-16 | 2015-11-12 | 0.963 | 0 | -16,449 | ||
| 2015-11-13 | 2015-11-11 | 0.974 | 16,449 | +10,966 | 0.00% | 16,020 |
| 2015-11-12 | 2015-11-10 | 0.996 | 5,483 | +5,483 | 0.00% | 5,460 |
| 2015-11-06 | 2015-11-04 | 1.018 | 0 | -16,449 | ||
| 2015-11-04 | 2015-11-02 | 0.974 | 16,449 | +16,449 | 0.00% | 16,020 |
| 2015-10-12 | 2015-10-08 | 1.007 | 0 | -5,483 | ||
| 2015-10-09 | 2015-10-07 | 1.007 | 5,483 | +5,483 | 0.00% | 5,520 |
| 2015-10-05 | 2015-09-30 | 0.941 | 0 | -54,829 | ||
| 2015-09-29 | 2015-09-24 | 0.952 | 54,829 | +10,966 | 0.01% | 52,200 |
| 2015-09-24 | 2015-09-22 | 0.963 | 43,863 | -16,449 | 0.01% | 42,240 |
| 2015-09-22 | 2015-09-18 | 1.018 | 60,312 | +10,966 | 0.01% | 61,380 |
| 2015-09-14 | 2015-09-10 | 1.007 | 49,346 | +5,483 | 0.01% | 49,680 |
| 2015-09-10 | 2015-09-08 | 1.040 | 43,863 | -5,483 | 0.01% | 45,600 |
| 2015-09-09 | 2015-09-07 | 1.007 | 49,346 | +5,483 | 0.01% | 49,680 |
| 2015-09-08 | 2015-09-04 | 1.051 | 43,863 | -21,931 | 0.01% | 46,085 |
| 2015-09-07 | 2015-09-02 | 1.029 | 65,794 | +6,117 | 0.01% | 67,672 |
| 2015-09-04 | 2015-09-01 | 1.029 | 59,677 | -21,700 | 0.01% | 61,380 |
| 2015-09-02 | 2015-08-31 | 1.017 | 81,377 | -5,426 | 0.01% | 82,800 |
| 2015-09-01 | 2015-08-28 | 0.984 | 86,803 | +43,402 | 0.01% | 85,440 |
| 2015-08-31 | 2015-08-27 | 0.951 | 43,401 | -81,378 | 0.01% | 41,280 |
| 2015-08-28 | 2015-08-26 | 0.885 | 124,779 | +65,102 | 0.02% | 110,400 |
| 2015-08-27 | 2015-08-25 | 0.885 | 59,677 | +16,276 | 0.01% | 52,800 |
| 2015-08-26 | 2015-08-24 | 0.907 | 43,401 | -10,851 | 0.01% | 39,360 |
| 2015-08-24 | 2015-08-20 | 1.106 | 54,252 | +10,851 | 0.01% | 60,000 |
| 2015-08-10 | 2015-08-06 | 1.272 | 43,401 | -16,276 | 0.01% | 55,200 |
| 2015-08-06 | 2015-08-04 | 1.316 | 59,677 | -63,293 | 0.01% | 78,540 |
| 2015-07-23 | 2015-07-21 | 1.416 | 122,970 | -16,276 | 0.02% | 174,080 |
| 2015-07-22 | 2015-07-20 | 1.449 | 139,246 | -5,425 | 0.02% | 201,740 |
| 2015-07-21 | 2015-07-17 | 1.449 | 144,671 | -16,275 | 0.02% | 209,600 |
| 2015-07-20 | 2015-07-16 | 1.449 | 160,946 | +5,425 | 0.03% | 233,179 |
| 2015-07-17 | 2015-07-15 | 1.416 | 155,521 | +27,126 | 0.02% | 220,160 |
| 2015-07-16 | 2015-07-14 | 1.405 | 128,395 | -16,276 | 0.02% | 180,339 |
| 2015-07-15 | 2015-07-13 | 1.438 | 144,671 | -5,425 | 0.02% | 208,000 |
| 2015-07-14 | 2015-07-10 | 1.382 | 150,096 | +27,126 | 0.02% | 207,500 |
| 2015-07-13 | 2015-07-09 | 1.449 | 122,970 | -86,803 | 0.02% | 178,160 |
| 2015-07-10 | 2015-07-08 | 1.294 | 209,773 | +86,803 | 0.03% | 271,440 |
| 2015-07-09 | 2015-07-07 | 1.460 | 122,970 | -37,976 | 0.02% | 179,520 |
| 2015-07-08 | 2015-07-06 | 1.559 | 160,946 | +27,125 | 0.03% | 250,979 |
| 2015-07-06 | 2015-07-02 | 1.515 | 133,821 | +10,851 | 0.02% | 202,761 |
| 2015-07-03 | 2015-06-30 | 1.438 | 122,970 | -16,276 | 0.02% | 176,800 |
| 2015-07-02 | 2015-06-29 | 1.416 | 139,246 | -5,425 | 0.02% | 197,120 |
| 2015-06-23 | 2015-06-19 | 1.593 | 144,671 | -10,850 | 0.02% | 230,400 |
| 2015-06-19 | 2015-06-17 | 1.570 | 155,521 | -54,252 | 0.02% | 244,240 |
| 2015-06-18 | 2015-06-16 | 1.570 | 209,773 | +75,952 | 0.03% | 329,440 |
| 2015-06-15 | 2015-06-11 | 1.582 | 133,821 | -16,275 | 0.02% | 211,641 |
| 2015-06-12 | 2015-06-10 | 1.582 | 150,096 | +5,425 | 0.02% | 237,380 |
| 2015-06-11 | 2015-06-09 | 1.559 | 144,671 | +10,850 | 0.02% | 225,600 |
| 2015-06-09 | 2015-06-05 | 1.615 | 133,821 | -5,425 | 0.02% | 216,081 |
| 2015-06-08 | 2015-06-04 | 1.615 | 139,246 | -108,503 | 0.02% | 224,840 |
| 2015-06-05 | 2015-06-03 | 1.559 | 247,749 | -86,802 | 0.04% | 386,340 |
| 2015-06-04 | 2015-06-02 | 1.582 | 334,551 | +103,078 | 0.05% | 529,099 |
| 2015-06-03 | 2015-06-01 | 1.582 | 231,473 | -65,102 | 0.04% | 366,079 |
| 2015-06-02 | 2015-05-29 | 1.626 | 296,575 | +5,425 | 0.05% | 482,159 |
| 2015-06-01 | 2015-05-28 | 1.637 | 291,150 | +54,251 | 0.05% | 476,560 |
| 2015-05-29 | 2015-05-27 | 1.637 | 236,899 | +32,551 | 0.04% | 387,761 |
| 2015-05-28 | 2015-05-26 | 1.626 | 204,348 | -195,305 | 0.03% | 332,221 |
| 2015-05-27 | 2015-05-22 | 1.648 | 399,653 | +113,928 | 0.06% | 658,579 |
| 2015-05-26 | 2015-05-21 | 1.637 | 285,725 | +113,928 | 0.05% | 467,680 |
| 2015-05-22 | 2015-05-20 | 1.637 | 171,797 | -124,778 | 0.03% | 281,201 |
| 2015-05-21 | 2015-05-19 | 1.637 | 296,575 | +32,551 | 0.05% | 485,439 |
| 2015-05-20 | 2015-05-18 | 1.615 | 264,024 | -54,252 | 0.04% | 426,319 |
| 2015-05-19 | 2015-05-15 | 1.681 | 318,276 | +195,306 | 0.05% | 535,040 |
| 2015-05-15 | 2015-05-13 | 1.792 | 122,970 | -320,085 | 0.02% | 220,398 |
| 2015-05-14 | 2015-05-12 | 1.792 | 443,055 | -92,773 | 0.07% | 794,083 |
| 2015-05-13 | 2015-05-11 | 1.758 | 535,828 | +292,754 | 0.09% | 942,240 |
| 2015-05-12 | 2015-05-08 | 2.254 | 243,074 | +117,101 | 0.04% | 547,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 125,973 | +5,323 | 0.02% | 295,360 |
| 2015-05-07 | 2015-05-05 | 2.142 | 120,650 | -165,007 | 0.02% | 258,400 |
| 2015-05-06 | 2015-05-04 | 2.322 | 285,657 | +165,007 | 0.05% | 663,320 |
| 2015-05-05 | 2015-04-30 | 1.984 | 120,650 | -37,260 | 0.02% | 239,360 |
| 2015-05-04 | 2015-04-29 | 1.984 | 157,910 | +37,260 | 0.03% | 313,281 |
| 2015-04-29 | 2015-04-27 | 1.950 | 120,650 | -10,646 | 0.02% | 235,280 |
| 2015-04-27 | 2015-04-23 | 1.950 | 131,296 | +5,323 | 0.02% | 256,041 |
| 2015-04-24 | 2015-04-22 | 1.939 | 125,973 | -314,045 | 0.02% | 244,240 |
| 2015-04-23 | 2015-04-21 | 1.882 | 440,018 | +180,975 | 0.07% | 828,320 |
| 2015-04-22 | 2015-04-20 | 1.770 | 259,043 | -180,975 | 0.04% | 458,440 |
| 2015-04-21 | 2015-04-17 | 1.871 | 440,018 | +42,582 | 0.07% | 823,360 |
| 2015-04-20 | 2015-04-16 | 1.928 | 397,436 | +239,526 | 0.06% | 766,081 |
| 2015-04-17 | 2015-04-15 | 1.984 | 157,910 | +5,323 | 0.03% | 313,281 |
| 2015-04-16 | 2015-04-14 | 2.018 | 152,587 | -218,235 | 0.02% | 307,880 |
| 2015-04-15 | 2015-04-13 | 1.995 | 370,822 | +172,104 | 0.06% | 739,861 |
| 2015-04-14 | 2015-04-10 | 1.634 | 198,718 | +74,519 | 0.03% | 324,800 |
| 2015-04-13 | 2015-04-09 | 1.634 | 124,199 | -127,747 | 0.02% | 203,001 |
| 2015-04-09 | 2015-04-02 | 1.567 | 251,946 | +74,519 | 0.04% | 394,760 |
| 2015-04-08 | 2015-04-01 | 1.567 | 177,427 | -133,070 | 0.03% | 278,001 |
| 2015-04-02 | 2015-03-31 | 1.556 | 310,497 | +74,520 | 0.05% | 483,001 |
| 2015-04-01 | 2015-03-30 | 1.510 | 235,977 | +85,164 | 0.04% | 356,439 |
| 2015-03-31 | 2015-03-27 | 1.533 | 150,813 | -31,936 | 0.02% | 231,201 |
| 2015-03-30 | 2015-03-26 | 1.567 | 182,749 | +53,228 | 0.03% | 286,339 |
| 2015-03-23 | 2015-03-19 | 1.691 | 129,521 | -10,646 | 0.02% | 218,999 |
| 2015-03-20 | 2015-03-18 | 1.691 | 140,167 | +5,323 | 0.02% | 237,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 134,844 | +10,645 | 0.02% | 231,040 |
| 2015-03-18 | 2015-03-16 | 1.804 | 124,199 | -15,968 | 0.02% | 224,001 |
| 2015-03-17 | 2015-03-13 | 1.837 | 140,167 | -15,968 | 0.02% | 257,540 |
| 2015-03-16 | 2015-03-12 | 1.804 | 156,135 | +31,936 | 0.03% | 281,599 |
| 2015-03-11 | 2015-03-09 | 1.871 | 124,199 | -10,645 | 0.02% | 232,401 |
| 2015-03-10 | 2015-03-06 | 1.973 | 134,844 | -10,646 | 0.02% | 266,000 |
| 2015-03-09 | 2015-03-05 | 2.029 | 145,490 | +5,323 | 0.02% | 295,200 |
| 2015-03-05 | 2015-03-03 | 2.074 | 140,167 | +15,968 | 0.02% | 290,720 |
| 2015-03-04 | 2015-03-02 | 2.119 | 124,199 | -53,228 | 0.02% | 263,201 |
| 2015-03-03 | 2015-02-27 | 2.108 | 177,427 | -26,614 | 0.03% | 374,001 |
| 2015-03-02 | 2015-02-26 | 2.142 | 204,041 | +79,842 | 0.03% | 437,001 |
| 2015-02-26 | 2015-02-24 | 2.176 | 124,199 | -10,645 | 0.02% | 270,201 |
| 2015-02-25 | 2015-02-23 | 2.198 | 134,844 | -37,260 | 0.02% | 296,400 |
| 2015-02-24 | 2015-02-18 | 2.176 | 172,104 | +10,646 | 0.03% | 374,420 |
| 2015-02-17 | 2015-02-13 | 2.221 | 161,458 | +31,937 | 0.03% | 358,540 |
| 2015-02-16 | 2015-02-12 | 2.198 | 129,521 | +5,322 | 0.02% | 284,699 |
| 2015-02-13 | 2015-02-11 | 2.254 | 124,199 | -5,322 | 0.02% | 280,001 |
| 2015-02-12 | 2015-02-10 | 2.243 | 129,521 | -62,117 | 0.02% | 290,539 |
| 2015-02-11 | 2015-02-09 | 2.254 | 191,638 | -42,583 | 0.03% | 432,039 |
| 2015-02-10 | 2015-02-06 | 2.221 | 234,221 | +79,842 | 0.04% | 520,120 |
| 2015-02-09 | 2015-02-05 | 2.108 | 154,379 | +15,969 | 0.03% | 325,418 |
| 2015-02-06 | 2015-02-04 | 2.164 | 138,410 | -459,518 | 0.02% | 299,557 |
| 2015-02-05 | 2015-02-03 | 2.266 | 597,928 | -512,762 | 0.10% | 1,354,741 |
| 2015-02-04 | 2015-02-02 | 2.277 | 1,110,690 | -53,228 | 0.18% | 2,529,039 |
| 2015-02-03 | 2015-01-30 | 2.288 | 1,163,918 | +441,792 | 0.19% | 2,663,359 |
| 2015-02-02 | 2015-01-29 | 2.254 | 722,126 | +15,968 | 0.12% | 1,628,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 706,158 | -74,519 | 0.11% | 1,671,601 |
| 2015-01-29 | 2015-01-27 | 2.333 | 780,677 | +9,913 | 0.13% | 1,821,600 |
| 2015-01-28 | 2015-01-26 | 2.040 | 770,764 | +504,917 | 0.13% | 1,572,575 |
| 2015-01-27 | 2015-01-23 | 2.040 | 265,847 | +159,684 | 0.04% | 542,402 |
| 2015-01-26 | 2015-01-22 | 2.187 | 106,163 | -26,614 | 0.02% | 232,159 |
| 2015-01-23 | 2015-01-21 | 2.300 | 132,777 | +31,937 | 0.02% | 305,326 |
| 2015-01-22 | 2015-01-20 | 2.390 | 100,840 | +21,291 | 0.02% | 240,979 |
| 2015-01-21 | 2015-01-19 | 2.491 | 79,549 | +5,323 | 0.01% | 198,170 |
| 2015-01-20 | 2015-01-16 | 2.626 | 74,226 | -5,323 | 0.01% | 194,950 |
| 2015-01-16 | 2015-01-14 | 2.660 | 79,549 | +5,323 | 0.01% | 211,621 |
| 2015-01-13 | 2015-01-09 | 2.705 | 74,226 | -5,323 | 0.01% | 200,807 |
| 2015-01-12 | 2015-01-08 | 2.717 | 79,549 | -21,291 | 0.01% | 216,104 |
| 2015-01-09 | 2015-01-07 | 2.683 | 100,840 | +15,968 | 0.02% | 270,534 |
| 2015-01-08 | 2015-01-06 | 2.705 | 84,872 | -15,968 | 0.01% | 229,608 |
| 2015-01-07 | 2015-01-05 | 2.717 | 100,840 | +21,291 | 0.02% | 273,944 |
| 2015-01-06 | 2015-01-02 | 2.694 | 79,549 | -21,291 | 0.01% | 214,311 |
| 2015-01-05 | 2014-12-31 | 2.739 | 100,840 | +26,614 | 0.02% | 276,217 |
| 2015-01-02 | 2014-12-29 | 2.660 | 74,226 | -21,292 | 0.01% | 197,460 |
| 2014-12-30 | 2014-12-24 | 2.683 | 95,518 | +21,292 | 0.02% | 256,256 |
| 2014-12-29 | 2014-12-22 | 2.593 | 74,226 | -15,969 | 0.01% | 192,440 |
| 2014-12-23 | 2014-12-19 | 2.615 | 90,195 | -15,968 | 0.01% | 235,875 |
| 2014-12-22 | 2014-12-18 | 2.570 | 106,163 | +5,323 | 0.02% | 272,847 |
| 2014-12-19 | 2014-12-17 | 2.570 | 100,840 | -31,937 | 0.02% | 259,167 |
| 2014-12-18 | 2014-12-16 | 2.660 | 132,777 | +58,551 | 0.02% | 353,221 |
| 2014-12-16 | 2014-12-12 | 2.773 | 74,226 | -60,325 | 0.01% | 205,827 |
| 2014-12-15 | 2014-12-11 | 2.796 | 134,551 | -31,937 | 0.02% | 376,140 |
| 2014-12-12 | 2014-12-10 | 2.807 | 166,488 | +58,551 | 0.03% | 467,298 |
| 2014-12-11 | 2014-12-09 | 2.649 | 107,937 | -292,754 | 0.02% | 285,923 |
| 2014-12-10 | 2014-12-08 | 2.796 | 400,691 | +292,754 | 0.07% | 1,120,141 |
| 2014-12-08 | 2014-12-04 | 2.897 | 107,937 | -85,165 | 0.02% | 312,691 |
| 2014-12-05 | 2014-12-03 | 2.908 | 193,102 | +85,165 | 0.03% | 561,588 |
| 2014-12-04 | 2014-12-02 | 2.931 | 107,937 | -21,292 | 0.02% | 316,341 |
| 2014-12-03 | 2014-12-01 | 2.874 | 129,229 | +10,646 | 0.02% | 371,460 |
| 2014-12-02 | 2014-11-28 | 3.055 | 118,583 | +10,646 | 0.02% | 362,246 |
| 2014-12-01 | 2014-11-27 | 3.145 | 107,937 | -5,323 | 0.02% | 339,458 |
| 2014-11-27 | 2014-11-25 | 3.134 | 113,260 | -37,260 | 0.02% | 354,922 |
| 2014-11-26 | 2014-11-24 | 3.134 | 150,520 | -5,323 | 0.02% | 471,683 |
| 2014-11-25 | 2014-11-21 | 3.044 | 155,843 | +26,614 | 0.03% | 474,310 |
| 2014-11-24 | 2014-11-20 | 2.998 | 129,229 | -37,259 | 0.02% | 387,483 |
| 2014-11-20 | 2014-11-18 | 3.032 | 166,488 | +101,133 | 0.03% | 504,832 |
| 2014-11-14 | 2014-11-12 | 3.066 | 65,355 | -5,323 | 0.01% | 200,382 |
| 2014-11-13 | 2014-11-11 | 3.010 | 70,678 | +5,323 | 0.01% | 212,719 |
| 2014-11-12 | 2014-11-10 | 3.156 | 65,355 | -8,304 | 0.01% | 206,276 |
| 2014-11-11 | 2014-11-07 | 3.111 | 73,659 | -567 | 0.01% | 229,164 |
| 2014-11-10 | 2014-11-06 | 3.111 | 74,226 | +7,097 | 0.01% | 230,928 |
| 2014-11-07 | 2014-11-05 | 3.258 | 67,129 | -138,686 | 0.01% | 218,685 |
| 2014-11-06 | 2014-11-04 | 3.404 | 205,815 | -79,842 | 0.03% | 700,641 |
| 2014-11-05 | 2014-11-03 | 3.472 | 285,657 | +127,747 | 0.05% | 991,761 |
| 2014-11-04 | 2014-10-31 | 3.325 | 157,910 | -31,936 | 0.03% | 525,101 |
| 2014-11-03 | 2014-10-30 | 3.190 | 189,846 | -31,937 | 0.03% | 605,619 |
| 2014-10-31 | 2014-10-29 | 3.077 | 221,783 | +180,975 | 0.04% | 682,499 |
| 2014-10-30 | 2014-10-28 | 3.066 | 40,808 | -63,874 | 0.01% | 125,120 |
| 2014-10-29 | 2014-10-27 | 3.156 | 104,682 | -97,584 | 0.02% | 330,401 |
| 2014-10-28 | 2014-10-24 | 3.292 | 202,266 | +93,852 | 0.03% | 665,759 |
| 2014-10-27 | 2014-10-23 | 3.337 | 108,414 | -682,909 | 0.02% | 361,733 |
| 2014-10-24 | 2014-10-22 | 3.359 | 791,323 | +702,610 | 0.13% | 2,658,162 |
| 2014-10-23 | 2014-10-21 | 3.337 | 88,713 | -106,456 | 0.01% | 295,999 |
| 2014-10-22 | 2014-10-20 | 3.370 | 195,169 | +37,259 | 0.03% | 657,799 |
| 2014-10-21 | 2014-10-17 | 3.359 | 157,910 | +37,260 | 0.03% | 530,441 |
| 2014-10-20 | 2014-10-16 | 3.348 | 120,650 | -356,627 | 0.02% | 403,920 |
| 2014-10-17 | 2014-10-15 | 3.382 | 477,277 | +369,266 | 0.08% | 1,613,998 |
| 2014-10-16 | 2014-10-14 | 3.382 | 108,011 | -5,323 | 0.02% | 365,259 |
| 2014-10-15 | 2014-10-13 | 3.393 | 113,334 | -26,614 | 0.02% | 384,537 |
| 2014-10-14 | 2014-10-10 | 3.449 | 139,948 | +26,614 | 0.02% | 482,725 |
| 2014-10-13 | 2014-10-09 | 3.506 | 113,334 | -63,873 | 0.02% | 397,312 |
| 2014-10-10 | 2014-10-08 | 3.483 | 177,207 | -101,134 | 0.03% | 617,235 |
| 2014-10-09 | 2014-10-07 | 3.472 | 278,341 | -69,196 | 0.05% | 966,361 |
| 2014-10-08 | 2014-10-06 | 3.494 | 347,537 | -174,097 | 0.06% | 1,214,434 |
| 2014-10-06 | 2014-09-30 | 3.573 | 521,634 | +307,167 | 0.08% | 1,863,960 |
| 2014-10-03 | 2014-09-29 | 3.348 | 214,467 | +92,043 | 0.03% | 718,006 |
| 2014-09-30 | 2014-09-26 | 3.438 | 122,424 | +79,842 | 0.02% | 420,899 |
| 2014-09-29 | 2014-09-25 | 3.506 | 42,582 | -90,488 | 0.01% | 149,279 |
| 2014-09-26 | 2014-09-24 | 3.618 | 133,070 | +19,736 | 0.02% | 481,500 |
| 2014-09-25 | 2014-09-23 | 3.393 | 113,334 | -129,740 | 0.02% | 384,537 |
| 2014-09-24 | 2014-09-22 | 3.539 | 243,074 | -58,551 | 0.04% | 860,359 |
| 2014-09-23 | 2014-09-19 | 3.652 | 301,625 | +37,259 | 0.05% | 1,101,599 |
| 2014-09-22 | 2014-09-18 | 3.618 | 264,366 | +26,614 | 0.04% | 956,581 |
| 2014-09-19 | 2014-09-17 | 3.731 | 237,752 | -58,550 | 0.04% | 887,081 |
| 2014-09-18 | 2014-09-16 | 3.844 | 296,302 | -15,969 | 0.05% | 1,138,939 |
| 2014-09-17 | 2014-09-15 | 3.855 | 312,271 | +37,260 | 0.05% | 1,203,841 |
| 2014-09-16 | 2014-09-12 | 3.900 | 275,011 | -17,233 | 0.04% | 1,072,599 |
| 2014-09-15 | 2014-09-11 | 3.945 | 292,244 | +145,490 | 0.05% | 1,152,988 |
| 2014-09-11 | 2014-09-08 | 4.069 | 146,754 | +1,774 | 0.02% | 597,184 |
| 2014-09-10 | 2014-09-05 | 4.058 | 144,980 | -7,556 | 0.02% | 588,331 |
| 2014-09-08 | 2014-09-04 | 4.160 | 152,536 | -88,183 | 0.02% | 634,511 |
| 2014-09-05 | 2014-09-03 | 4.035 | 240,719 | -142,034 | 0.04% | 971,235 |
| 2014-09-04 | 2014-09-02 | 4.319 | 382,753 | -87,986 | 0.06% | 1,653,058 |
| 2014-09-03 | 2014-09-01 | 4.558 | 470,739 | +121,421 | 0.08% | 2,145,410 |
| 2014-09-02 | 2014-08-29 | 4.637 | 349,318 | +73,908 | 0.06% | 1,619,821 |
| 2014-09-01 | 2014-08-28 | 4.717 | 275,410 | +63,350 | 0.05% | 1,299,013 |
| 2014-08-29 | 2014-08-27 | 4.864 | 212,060 | +21,117 | 0.03% | 1,031,545 |
| 2014-08-28 | 2014-08-26 | 4.898 | 190,943 | +5,279 | 0.03% | 935,334 |
| 2014-08-27 | 2014-08-25 | 4.898 | 185,664 | -143,166 | 0.03% | 909,475 |
| 2014-08-26 | 2014-08-22 | 4.910 | 328,830 | +47,513 | 0.05% | 1,614,511 |
| 2014-08-25 | 2014-08-21 | 4.898 | 281,317 | +89,746 | 0.05% | 1,378,031 |
| 2014-08-22 | 2014-08-20 | 4.944 | 191,571 | +31,675 | 0.03% | 947,120 |
| 2014-08-21 | 2014-08-19 | 4.921 | 159,896 | +58,071 | 0.03% | 786,885 |
| 2014-08-20 | 2014-08-18 | 4.773 | 101,825 | -10,559 | 0.02% | 486,060 |
| 2014-08-19 | 2014-08-15 | 4.785 | 112,384 | +10,559 | 0.02% | 537,740 |
| 2014-08-18 | 2014-08-14 | 4.808 | 101,825 | +15,837 | 0.02% | 489,531 |
| 2014-08-15 | 2014-08-13 | 4.671 | 85,988 | -142,376 | 0.01% | 401,666 |
| 2014-08-14 | 2014-08-12 | 4.648 | 228,364 | +10,559 | 0.04% | 1,061,541 |
| 2014-08-13 | 2014-08-11 | 4.660 | 217,805 | +42,233 | 0.04% | 1,014,933 |
| 2014-08-12 | 2014-08-08 | 4.603 | 175,572 | -10,558 | 0.03% | 808,158 |
| 2014-08-11 | 2014-08-07 | 4.592 | 186,130 | +10,558 | 0.03% | 854,641 |
| 2014-08-08 | 2014-08-06 | 4.580 | 175,572 | +63,350 | 0.03% | 804,167 |
| 2014-08-07 | 2014-08-05 | 4.626 | 112,222 | +5,279 | 0.02% | 519,109 |
| 2014-08-06 | 2014-08-04 | 4.614 | 106,943 | +84,467 | 0.02% | 493,474 |
| 2014-08-05 | 2014-08-01 | 4.569 | 22,476 | -147,711 | 0.00% | 102,691 |
| 2014-08-04 | 2014-07-31 | 4.580 | 170,187 | +21,116 | 0.03% | 779,502 |
| 2014-08-01 | 2014-07-30 | 4.580 | 149,071 | +15,838 | 0.02% | 682,785 |
| 2014-07-31 | 2014-07-29 | 4.694 | 133,233 | +63,350 | 0.02% | 625,385 |
| 2014-07-30 | 2014-07-28 | 4.614 | 69,883 | +15,838 | 0.01% | 322,466 |
| 2014-07-29 | 2014-07-25 | 4.535 | 54,045 | -197,595 | 0.01% | 245,084 |
| 2014-07-28 | 2014-07-24 | 4.342 | 251,640 | +47,512 | 0.04% | 1,092,519 |
| 2014-07-25 | 2014-07-23 | 4.262 | 204,128 | -5,279 | 0.03% | 870,001 |
| 2014-07-24 | 2014-07-22 | 4.262 | 209,407 | -10,558 | 0.03% | 892,500 |
| 2014-07-23 | 2014-07-21 | 4.205 | 219,965 | +26,396 | 0.04% | 924,999 |
| 2014-07-22 | 2014-07-18 | 4.217 | 193,569 | -15,838 | 0.03% | 816,198 |
| 2014-07-21 | 2014-07-17 | 4.205 | 209,407 | +15,838 | 0.03% | 880,600 |
| 2014-07-18 | 2014-07-16 | 4.182 | 193,569 | -52,792 | 0.03% | 809,598 |
| 2014-07-17 | 2014-07-15 | 4.160 | 246,361 | +47,512 | 0.04% | 1,024,799 |
| 2014-07-16 | 2014-07-14 | 4.001 | 198,849 | +119,661 | 0.03% | 795,521 |
| 2014-07-15 | 2014-07-11 | 4.012 | 79,188 | +42,234 | 0.01% | 317,702 |
| 2014-07-14 | 2014-07-10 | 3.989 | 36,954 | -5,279 | 0.01% | 147,419 |
| 2014-07-11 | 2014-07-09 | 4.069 | 42,233 | +21,116 | 0.01% | 171,839 |
| 2014-07-10 | 2014-07-08 | 4.103 | 21,117 | -5,279 | 0.00% | 86,641 |
| 2014-07-09 | 2014-07-07 | 4.103 | 26,396 | -31,675 | 0.00% | 108,301 |
| 2014-07-08 | 2014-07-04 | 4.228 | 58,071 | -21,117 | 0.01% | 245,521 |
| 2014-07-07 | 2014-07-03 | 4.239 | 79,188 | +21,117 | 0.01% | 335,702 |
| 2014-07-04 | 2014-07-02 | 4.205 | 58,071 | +10,558 | 0.01% | 244,201 |
| 2014-07-03 | 2014-06-30 | 4.205 | 47,513 | +21,117 | 0.01% | 199,802 |
| 2014-06-30 | 2014-06-26 | 4.160 | 26,396 | +15,838 | 0.00% | 109,801 |
| 2014-06-27 | 2014-06-25 | 4.194 | 10,558 | -110,863 | 0.00% | 44,279 |
| 2014-06-26 | 2014-06-24 | 4.160 | 121,421 | +10,558 | 0.02% | 505,081 |
| 2014-06-25 | 2014-06-23 | 4.194 | 110,863 | +15,838 | 0.02% | 464,942 |
| 2014-06-24 | 2014-06-20 | 4.228 | 95,025 | +5,279 | 0.02% | 401,760 |
| 2014-06-23 | 2014-06-19 | 4.239 | 89,746 | -21,117 | 0.01% | 380,461 |
| 2014-06-20 | 2014-06-18 | 4.205 | 110,863 | -10,558 | 0.02% | 466,202 |
| 2014-06-19 | 2014-06-17 | 4.410 | 121,421 | +36,954 | 0.02% | 535,441 |
| 2014-06-18 | 2014-06-16 | 4.364 | 84,467 | +52,792 | 0.01% | 368,641 |
| 2014-06-16 | 2014-06-12 | 4.433 | 31,675 | -31,675 | 0.01% | 140,400 |
| 2014-06-13 | 2014-06-11 | 4.444 | 63,350 | -31,675 | 0.01% | 281,520 |
| 2014-06-12 | 2014-06-10 | 4.330 | 95,025 | -36,954 | 0.02% | 411,480 |
| 2014-06-11 | 2014-06-09 | 4.330 | 131,979 | +105,583 | 0.02% | 571,499 |
| 2014-06-05 | 2014-06-03 | 4.330 | 26,396 | +5,279 | 0.00% | 114,301 |
| 2014-06-04 | 2014-05-30 | 4.273 | 21,117 | +5,279 | 0.00% | 90,241 |
| 2014-06-03 | 2014-05-29 | 4.285 | 15,838 | +15,838 | 0.00% | 67,862 |
| 2014-05-30 | 2014-05-28 | 4.296 | 0 | -5,279 | ||
| 2014-05-29 | 2014-05-27 | 4.376 | 5,279 | -42,234 | 0.00% | 23,099 |
| 2014-05-28 | 2014-05-26 | 4.330 | 47,513 | +21,117 | 0.01% | 205,742 |
| 2014-05-26 | 2014-05-22 | 4.035 | 26,396 | +26,396 | 0.00% | 106,501 |
| 2014-05-23 | 2014-05-21 | 3.796 | 0 | -15,838 | ||
| 2014-05-22 | 2014-05-20 | 3.921 | 15,838 | -5,279 | 0.00% | 62,102 |
| 2014-05-21 | 2014-05-19 | 3.898 | 21,117 | -31,675 | 0.00% | 82,321 |
| 2014-05-20 | 2014-05-16 | 3.978 | 52,792 | +52,792 | 0.01% | 210,001 |
| 2014-05-16 | 2014-05-14 | 4.080 | 0 | -10,558 | ||
| 2014-05-15 | 2014-05-13 | 3.989 | 10,558 | -184,771 | 0.00% | 42,119 |
| 2014-05-14 | 2014-05-12 | 3.932 | 195,329 | +147,816 | 0.03% | 768,119 |
| 2014-05-12 | 2014-05-08 | 3.989 | 47,513 | -1,536,237 | 0.01% | 189,542 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,583,750 | -34,245 | 0.26% | 7,123,372 |
| 2014-05-07 | 2014-05-02 | 4.256 | 1,617,995 | +1,509,595 | 0.27% | 6,885,539 |
| 2014-05-05 | 2014-04-30 | 4.279 | 108,400 | +20,810 | 0.02% | 463,807 |
| 2014-05-02 | 2014-04-29 | 4.233 | 87,590 | -15,608 | 0.01% | 370,728 |
| 2014-04-30 | 2014-04-28 | 4.302 | 103,198 | -31,215 | 0.02% | 443,930 |
| 2014-04-29 | 2014-04-25 | 4.440 | 134,413 | -31,216 | 0.02% | 596,810 |
| 2014-04-28 | 2014-04-24 | 4.463 | 165,629 | +26,013 | 0.03% | 739,234 |
| 2014-04-25 | 2014-04-23 | 4.509 | 139,616 | -36,418 | 0.02% | 629,573 |
| 2014-04-24 | 2014-04-22 | 4.463 | 176,034 | -46,823 | 0.03% | 785,673 |
| 2014-04-23 | 2014-04-17 | 4.371 | 222,857 | +166,482 | 0.04% | 974,092 |
| 2014-04-16 | 2014-04-14 | 4.463 | 56,375 | -111,120 | 0.01% | 251,612 |
| 2014-04-15 | 2014-04-11 | 4.532 | 167,495 | +161,279 | 0.03% | 759,152 |
| 2014-04-14 | 2014-04-10 | 4.625 | 6,216 | -117,735 | 0.00% | 28,747 |
| 2014-04-11 | 2014-04-09 | 4.636 | 123,951 | -161,279 | 0.02% | 574,659 |
| 2014-04-10 | 2014-04-08 | 4.648 | 285,230 | +202,900 | 0.05% | 1,325,668 |
| 2014-04-09 | 2014-04-07 | 4.602 | 82,330 | +19,925 | 0.01% | 378,848 |
| 2014-04-08 | 2014-04-04 | 4.717 | 62,405 | -254,060 | 0.01% | 294,359 |
| 2014-04-07 | 2014-04-03 | 4.717 | 316,465 | +192,494 | 0.05% | 1,492,737 |
| 2014-04-04 | 2014-04-02 | 4.855 | 123,971 | +8,006 | 0.02% | 601,917 |
| 2014-04-03 | 2014-04-01 | 4.532 | 115,965 | -10,405 | 0.02% | 525,598 |
| 2014-04-02 | 2014-03-31 | 4.394 | 126,370 | -97,340 | 0.02% | 555,269 |
| 2014-04-01 | 2014-03-28 | 4.452 | 223,710 | +98,849 | 0.04% | 995,880 |
| 2014-03-31 | 2014-03-27 | 4.429 | 124,861 | +26,012 | 0.02% | 552,958 |
| 2014-03-28 | 2014-03-26 | 4.590 | 98,849 | +31,216 | 0.02% | 453,722 |
| 2014-03-27 | 2014-03-25 | 4.636 | 67,633 | +57,228 | 0.01% | 313,559 |
| 2014-03-26 | 2014-03-24 | 4.728 | 10,405 | +5,202 | 0.00% | 49,199 |
| 2014-03-25 | 2014-03-21 | 4.671 | 5,203 | +5,203 | 0.00% | 24,302 |
| 2014-03-21 | 2014-03-19 | 4.959 | 0 | -8,498 | ||
| 2014-03-20 | 2014-03-18 | 4.775 | 8,498 | +1,006 | 0.00% | 40,574 |
| 2014-03-19 | 2014-03-17 | 4.613 | 7,492 | +7,492 | 0.00% | 34,561 |
| 2014-03-18 | 2014-03-14 | 4.971 | 0 | -7,340 | ||
| 2014-03-17 | 2014-03-13 | 5.074 | 7,340 | -122,863 | 0.00% | 37,246 |
| 2014-03-14 | 2014-03-12 | 4.925 | 130,203 | -150,874 | 0.02% | 641,185 |
| 2014-03-13 | 2014-03-11 | 5.109 | 281,077 | -424,737 | 0.05% | 1,436,030 |
| 2014-03-12 | 2014-03-10 | 4.994 | 705,814 | +277,487 | 0.13% | 3,524,622 |
| 2014-03-11 | 2014-03-07 | 5.121 | 428,327 | +390,175 | 0.08% | 2,193,274 |
| 2014-03-10 | 2014-03-06 | 5.167 | 38,152 | -135,267 | 0.01% | 197,120 |
| 2014-03-07 | 2014-03-05 | 5.167 | 173,419 | +131,799 | 0.03% | 896,002 |
| 2014-03-06 | 2014-03-04 | 5.305 | 41,620 | -36,418 | 0.01% | 220,798 |
| 2014-03-05 | 2014-03-03 | 5.224 | 78,038 | +10,405 | 0.01% | 407,698 |
| 2014-03-04 | 2014-02-28 | 5.363 | 67,633 | +67,633 | 0.01% | 362,699 |
| 2014-03-03 | 2014-02-27 | 5.294 | 0 | -10,405 | ||
| 2014-02-28 | 2014-02-26 | 5.294 | 10,405 | -10,405 | 0.00% | 55,079 |
| 2014-02-26 | 2014-02-24 | 5.328 | 20,810 | -26,013 | 0.00% | 110,879 |
| 2014-02-25 | 2014-02-21 | 5.294 | 46,823 | +10,405 | 0.01% | 247,860 |
| 2014-02-24 | 2014-02-20 | 5.132 | 36,418 | -48,613 | 0.01% | 186,901 |
| 2014-02-20 | 2014-02-18 | 5.328 | 85,031 | -52,026 | 0.02% | 453,058 |
| 2014-02-19 | 2014-02-17 | 5.374 | 137,057 | +41,620 | 0.03% | 736,583 |
| 2014-02-18 | 2014-02-14 | 5.409 | 95,437 | +26,013 | 0.02% | 516,207 |
| 2014-02-17 | 2014-02-13 | 5.374 | 69,424 | -10,405 | 0.01% | 373,104 |
| 2014-02-14 | 2014-02-12 | 5.501 | 79,829 | -10,405 | 0.01% | 439,151 |
| 2014-02-12 | 2014-02-10 | 5.593 | 90,234 | -57,228 | 0.02% | 504,715 |
| 2014-02-11 | 2014-02-07 | 5.501 | 147,462 | -5,203 | 0.03% | 811,209 |
| 2014-02-10 | 2014-02-06 | 5.074 | 152,665 | +62,431 | 0.03% | 774,687 |
| 2014-02-07 | 2014-02-05 | 4.925 | 90,234 | -202,900 | 0.02% | 444,357 |
| 2014-02-06 | 2014-02-04 | 5.097 | 293,134 | +31,216 | 0.05% | 1,494,249 |
| 2014-02-05 | 2014-01-30 | 5.074 | 261,918 | +15,607 | 0.05% | 1,329,084 |
| 2014-02-04 | 2014-01-28 | 5.144 | 246,311 | +62,431 | 0.05% | 1,266,931 |
| 2014-01-29 | 2014-01-27 | 4.959 | 183,880 | +98,849 | 0.03% | 911,879 |
| 2014-01-28 | 2014-01-24 | 5.201 | 85,031 | -98,849 | 0.02% | 442,271 |
| 2014-01-27 | 2014-01-23 | 5.294 | 183,880 | +145,672 | 0.03% | 973,378 |
| 2014-01-24 | 2014-01-22 | 5.340 | 38,208 | -31,216 | 0.01% | 204,019 |
| 2014-01-23 | 2014-01-21 | 5.513 | 69,424 | +67,633 | 0.01% | 382,712 |
| 2014-01-22 | 2014-01-20 | 5.547 | 1,791 | -109,334 | 0.00% | 9,935 |
| 2014-01-21 | 2014-01-17 | 5.478 | 111,125 | +58,962 | 0.02% | 608,751 |
| 2014-01-20 | 2014-01-16 | 5.605 | 52,163 | -10,405 | 0.01% | 292,370 |
| 2014-01-17 | 2014-01-15 | 5.686 | 62,568 | +10,405 | 0.01% | 355,741 |
| 2014-01-16 | 2014-01-14 | 5.294 | 52,163 | -109,253 | 0.01% | 276,127 |
| 2014-01-15 | 2014-01-13 | 5.236 | 161,416 | +109,253 | 0.03% | 845,156 |
| 2014-01-14 | 2014-01-10 | 5.017 | 52,163 | -5,202 | 0.01% | 261,689 |
| 2014-01-13 | 2014-01-09 | 5.132 | 57,365 | +52,025 | 0.01% | 294,402 |
| 2014-01-10 | 2014-01-08 | 5.236 | 5,340 | -110,188 | 0.00% | 27,960 |
| 2014-01-09 | 2014-01-07 | 5.270 | 115,528 | +67,633 | 0.02% | 608,889 |
| 2014-01-08 | 2014-01-06 | 5.213 | 47,895 | +26,013 | 0.01% | 249,668 |
| 2014-01-07 | 2014-01-03 | 5.305 | 21,882 | +11,238 | 0.00% | 116,086 |
| 2014-01-06 | 2014-01-02 | 5.524 | 10,644 | -104,848 | 0.00% | 58,800 |
| 2014-01-03 | 2013-12-31 | 5.409 | 115,492 | +15,097 | 0.02% | 624,682 |
| 2014-01-02 | 2013-12-27 | 5.040 | 100,395 | +84,281 | 0.02% | 505,974 |
| 2013-12-30 | 2013-12-24 | 4.959 | 16,114 | -141,229 | 0.00% | 79,911 |
| 2013-12-27 | 2013-12-20 | 4.359 | 157,343 | -15,607 | 0.03% | 685,920 |
| 2013-12-23 | 2013-12-19 | 4.371 | 172,950 | -5,203 | 0.03% | 755,952 |
| 2013-12-20 | 2013-12-18 | 4.440 | 178,153 | +93,646 | 0.03% | 791,021 |
| 2013-12-19 | 2013-12-17 | 4.302 | 84,507 | +5,203 | 0.02% | 363,526 |
| 2013-12-18 | 2013-12-16 | 4.498 | 79,304 | +31,215 | 0.01% | 356,693 |
| 2013-12-17 | 2013-12-13 | 4.486 | 48,089 | -46,823 | 0.01% | 215,740 |
| 2013-12-16 | 2013-12-12 | 4.382 | 94,912 | +46,823 | 0.02% | 415,948 |
| 2013-12-12 | 2013-12-10 | 4.417 | 48,089 | -67,633 | 0.01% | 212,412 |
| 2013-12-11 | 2013-12-09 | 4.417 | 115,722 | +67,633 | 0.02% | 511,151 |
| 2013-12-10 | 2013-12-06 | 4.325 | 48,089 | -15,608 | 0.01% | 207,975 |
| 2013-12-09 | 2013-12-05 | 4.382 | 63,697 | -98,848 | 0.01% | 279,150 |
| 2013-12-06 | 2013-12-04 | 4.394 | 162,545 | -42,649 | 0.03% | 714,222 |
| 2013-12-05 | 2013-12-03 | 4.406 | 205,194 | +52,026 | 0.04% | 903,987 |
| 2013-12-04 | 2013-12-02 | 4.359 | 153,168 | +93,646 | 0.03% | 667,720 |
| 2013-12-03 | 2013-11-29 | 4.267 | 59,522 | +26,012 | 0.01% | 253,988 |
| 2013-12-02 | 2013-11-28 | 4.394 | 33,510 | -159,142 | 0.01% | 147,243 |
| 2013-11-29 | 2013-11-27 | 4.440 | 192,652 | +46,823 | 0.04% | 855,399 |
| 2013-11-28 | 2013-11-26 | 4.371 | 145,829 | +67,634 | 0.03% | 637,408 |
| 2013-11-27 | 2013-11-25 | 4.382 | 78,195 | +40,580 | 0.01% | 342,686 |
| 2013-11-26 | 2013-11-22 | 4.267 | 37,615 | -156,633 | 0.01% | 160,508 |
| 2013-11-25 | 2013-11-21 | 3.806 | 194,248 | +36,418 | 0.04% | 739,273 |
| 2013-11-22 | 2013-11-20 | 3.783 | 157,830 | +553 | 0.03% | 597,032 |
| 2013-11-21 | 2013-11-19 | 3.771 | 157,277 | +88,444 | 0.03% | 593,127 |
| 2013-11-20 | 2013-11-18 | 3.725 | 68,833 | -170,583 | 0.01% | 256,409 |
| 2013-11-19 | 2013-11-15 | 3.714 | 239,416 | +20,811 | 0.04% | 889,085 |
| 2013-11-18 | 2013-11-14 | 3.714 | 218,605 | +31,215 | 0.04% | 811,802 |
| 2013-11-15 | 2013-11-13 | 3.725 | 187,390 | -16,475 | 0.03% | 698,045 |
| 2013-11-14 | 2013-11-12 | 3.806 | 203,865 | -52,025 | 0.04% | 775,874 |
| 2013-11-13 | 2013-11-11 | 3.760 | 255,890 | +114,456 | 0.05% | 962,067 |
| 2013-11-12 | 2013-11-08 | 3.690 | 141,434 | +29,967 | 0.03% | 521,961 |
| 2013-11-11 | 2013-11-07 | 3.748 | 111,467 | +68,881 | 0.02% | 417,796 |
| 2013-11-08 | 2013-11-06 | 3.725 | 42,586 | -52,025 | 0.01% | 158,637 |
| 2013-11-07 | 2013-11-05 | 3.783 | 94,611 | +57,228 | 0.02% | 357,890 |
| 2013-11-06 | 2013-11-04 | 3.806 | 37,383 | +7,804 | 0.01% | 142,273 |
| 2013-11-05 | 2013-11-01 | 3.783 | 29,579 | -295,355 | 0.01% | 111,890 |
| 2013-11-04 | 2013-10-31 | 3.448 | 324,934 | +26,012 | 0.06% | 1,120,471 |
| 2013-11-01 | 2013-10-30 | 3.541 | 298,922 | +161,280 | 0.05% | 1,058,353 |
| 2013-10-31 | 2013-10-29 | 3.471 | 137,642 | +36,418 | 0.03% | 477,806 |
| 2013-10-29 | 2013-10-25 | 3.471 | 101,224 | -149,366 | 0.02% | 351,386 |
| 2013-10-28 | 2013-10-24 | 3.287 | 250,590 | +31,216 | 0.05% | 823,651 |
| 2013-10-25 | 2013-10-23 | 3.298 | 219,374 | +36,417 | 0.04% | 723,578 |
| 2013-10-24 | 2013-10-22 | 3.252 | 182,957 | -114,456 | 0.03% | 595,021 |
| 2013-10-23 | 2013-10-21 | 3.391 | 297,413 | +52,026 | 0.05% | 1,008,421 |
| 2013-10-22 | 2013-10-18 | 3.148 | 245,387 | +135,266 | 0.04% | 772,589 |
| 2013-10-21 | 2013-10-17 | 3.033 | 110,121 | -5,202 | 0.02% | 334,011 |
| 2013-10-18 | 2013-10-16 | 2.872 | 115,323 | +20,810 | 0.02% | 331,169 |
| 2013-10-17 | 2013-10-15 | 2.814 | 94,513 | +5,202 | 0.02% | 265,960 |
| 2013-10-16 | 2013-10-11 | 2.849 | 89,311 | +5,203 | 0.02% | 254,411 |
| 2013-10-15 | 2013-10-10 | 2.837 | 84,108 | +5,203 | 0.02% | 238,620 |
| 2013-10-11 | 2013-10-09 | 2.883 | 78,905 | -26,013 | 0.01% | 227,499 |
| 2013-10-10 | 2013-10-08 | 2.929 | 104,918 | +20,810 | 0.02% | 307,339 |
| 2013-10-09 | 2013-10-07 | 2.895 | 84,108 | +5,203 | 0.02% | 243,470 |
| 2013-10-07 | 2013-10-03 | 2.918 | 78,905 | -36,418 | 0.01% | 230,229 |
| 2013-10-04 | 2013-10-02 | 2.929 | 115,323 | +36,418 | 0.02% | 337,819 |
| 2013-10-03 | 2013-09-30 | 2.952 | 78,905 | -52,026 | 0.01% | 232,959 |
| 2013-10-02 | 2013-09-27 | 2.999 | 130,931 | +15,608 | 0.02% | 392,600 |
| 2013-09-30 | 2013-09-26 | 2.929 | 115,323 | +10,405 | 0.02% | 337,819 |
| 2013-09-27 | 2013-09-25 | 2.929 | 104,918 | -10,405 | 0.02% | 307,339 |
| 2013-09-26 | 2013-09-24 | 2.929 | 115,323 | +5,202 | 0.02% | 337,819 |
| 2013-09-25 | 2013-09-23 | 2.872 | 110,121 | +20,810 | 0.02% | 316,231 |
| 2013-09-24 | 2013-09-19 | 2.849 | 89,311 | -46,823 | 0.02% | 254,411 |
| 2013-09-23 | 2013-09-18 | 2.975 | 136,134 | -20,810 | 0.02% | 405,061 |
| 2013-09-19 | 2013-09-17 | 2.849 | 156,944 | +67,633 | 0.03% | 447,071 |
| 2013-09-18 | 2013-09-16 | 2.779 | 89,311 | +10,406 | 0.02% | 248,231 |
| 2013-09-17 | 2013-09-13 | 2.768 | 78,905 | +67,633 | 0.01% | 218,399 |
| 2013-09-16 | 2013-09-12 | 2.768 | 11,272 | -20,810 | 0.00% | 31,199 |
| 2013-09-13 | 2013-09-11 | 2.745 | 32,082 | -116,191 | 0.01% | 88,059 |
| 2013-09-12 | 2013-09-10 | 2.849 | 148,273 | +137,001 | 0.03% | 422,370 |
| 2013-09-09 | 2013-09-05 | 2.826 | 11,272 | -10,405 | 0.00% | 31,849 |
| 2013-09-06 | 2013-09-04 | 2.768 | 21,677 | +10,405 | 0.00% | 59,999 |
| 2013-09-05 | 2013-09-03 | 2.710 | 11,272 | -26,013 | 0.00% | 30,549 |
| 2013-09-04 | 2013-09-02 | 2.751 | 37,285 | +10,405 | 0.01% | 102,567 |
| 2013-09-03 | 2013-08-30 | 2.658 | 26,880 | -25,452 | 0.00% | 71,437 |
| 2013-09-02 | 2013-08-29 | 2.658 | 52,332 | +25,737 | 0.01% | 139,079 |
| 2013-08-30 | 2013-08-28 | 2.658 | 26,595 | +15,442 | 0.00% | 70,680 |
| 2013-08-27 | 2013-08-23 | 2.728 | 11,153 | +11,153 | 0.00% | 30,421 |
| 2013-08-26 | 2013-08-22 | 2.739 | 0 | -20,590 | ||
| 2013-08-23 | 2013-08-21 | 2.774 | 20,590 | +20,590 | 0.00% | 57,121 |
| 2013-08-22 | 2013-08-20 | 2.541 | 0 | -46,327 | ||
| 2013-08-21 | 2013-08-19 | 2.646 | 46,327 | +20,590 | 0.01% | 122,580 |
| 2013-08-20 | 2013-08-16 | 2.599 | 25,737 | +25,737 | 0.00% | 66,899 |
| 2013-08-19 | 2013-08-15 | 2.599 | 0 | -46,327 | ||
| 2013-08-16 | 2013-08-13 | 2.658 | 46,327 | +46,327 | 0.01% | 123,120 |
| 2013-08-15 | 2013-08-12 | 2.564 | 0 | -25,737 | ||
| 2013-08-13 | 2013-08-09 | 2.576 | 25,737 | -5,148 | 0.00% | 66,299 |
| 2013-08-12 | 2013-08-08 | 2.599 | 30,885 | -56,622 | 0.01% | 80,281 |
| 2013-08-09 | 2013-08-07 | 2.506 | 87,507 | +87,507 | 0.02% | 219,301 |
| 2013-08-08 | 2013-08-06 | 2.401 | 0 | -5,147 | ||
| 2013-08-07 | 2013-08-05 | 2.459 | 5,147 | -20,590 | 0.00% | 12,659 |
| 2013-08-06 | 2013-08-02 | 2.401 | 25,737 | +25,737 | 0.00% | 61,799 |
| 2013-08-02 | 2013-07-31 | 2.459 | 0 | -30,885 | ||
| 2013-08-01 | 2013-07-30 | 2.425 | 30,885 | +5,148 | 0.01% | 74,881 |
| 2013-07-31 | 2013-07-29 | 2.425 | 25,737 | +25,737 | 0.00% | 62,399 |
| 2013-07-30 | 2013-07-26 | 2.436 | 0 | -66,917 | ||
| 2013-07-29 | 2013-07-25 | 2.529 | 66,917 | +46,327 | 0.01% | 169,261 |
| 2013-07-26 | 2013-07-24 | 2.366 | 20,590 | -200,750 | 0.00% | 48,721 |
| 2013-07-22 | 2013-07-18 | 2.436 | 221,340 | -164,718 | 0.04% | 539,220 |
| 2013-07-19 | 2013-07-17 | 2.494 | 386,058 | -5,148 | 0.07% | 962,999 |
| 2013-07-18 | 2013-07-16 | 2.331 | 391,206 | +169,866 | 0.07% | 912,000 |
| 2013-07-16 | 2013-07-12 | 2.355 | 221,340 | +221,340 | 0.04% | 521,160 |
| 2013-07-11 | 2013-07-09 | 2.355 | 0 | -344,879 | ||
| 2013-07-10 | 2013-07-08 | 2.425 | 344,879 | -41,179 | 0.06% | 836,160 |
| 2013-07-09 | 2013-07-05 | 2.506 | 386,058 | -30,885 | 0.07% | 967,499 |
| 2013-07-08 | 2013-07-04 | 2.518 | 416,943 | +123,539 | 0.08% | 1,049,760 |
| 2013-07-05 | 2013-07-03 | 2.529 | 293,404 | -79,786 | 0.05% | 742,139 |
| 2013-07-04 | 2013-07-02 | 2.599 | 373,190 | +69,491 | 0.07% | 970,051 |
| 2013-07-03 | 2013-06-28 | 2.611 | 303,699 | +5,147 | 0.06% | 792,959 |
| 2013-07-02 | 2013-06-27 | 2.588 | 298,552 | -92,654 | 0.06% | 772,560 |
| 2013-06-28 | 2013-06-26 | 2.646 | 391,206 | +92,654 | 0.07% | 1,035,120 |
| 2013-06-27 | 2013-06-25 | 2.553 | 298,552 | +5,148 | 0.06% | 762,120 |
| 2013-06-25 | 2013-06-21 | 2.739 | 293,404 | -25,738 | 0.05% | 803,699 |
| 2013-06-19 | 2013-06-17 | 2.856 | 319,142 | -72,064 | 0.06% | 911,401 |
| 2013-06-18 | 2013-06-14 | 2.786 | 391,206 | +72,064 | 0.07% | 1,089,840 |
| 2013-06-17 | 2013-06-13 | 2.728 | 319,142 | -10,295 | 0.06% | 870,481 |
| 2013-06-14 | 2013-06-11 | 2.809 | 329,437 | -25,737 | 0.06% | 925,441 |
| 2013-06-13 | 2013-06-10 | 2.856 | 355,174 | -3,912,058 | 0.07% | 1,014,301 |
| 2013-06-11 | 2013-06-07 | 2.809 | 4,267,232 | +87,506 | 0.79% | 11,987,339 |
| 2013-06-10 | 2013-06-06 | 2.879 | 4,179,726 | -514,744 | 0.77% | 12,033,841 |
| 2013-06-07 | 2013-06-05 | 2.972 | 4,694,470 | +1,250,829 | 0.87% | 13,953,600 |
| 2013-06-06 | 2013-06-04 | 2.856 | 3,443,641 | -30,885 | 0.64% | 9,834,300 |
| 2013-06-05 | 2013-06-03 | 2.879 | 3,474,526 | +30,885 | 0.64% | 10,003,501 |
| 2013-06-04 | 2013-05-31 | 3.089 | 3,443,641 | +777,264 | 0.64% | 10,637,100 |
| 2013-06-03 | 2013-05-30 | 3.159 | 2,666,377 | +2,084,716 | 0.49% | 8,422,681 |
| 2013-05-31 | 2013-05-29 | 2.926 | 581,661 | +509,597 | 0.11% | 1,701,779 |
| 2013-05-30 | 2013-05-28 | 2.821 | 72,064 | +10,295 | 0.01% | 203,279 |
| 2013-05-29 | 2013-05-27 | 2.611 | 61,769 | -5,148 | 0.01% | 161,279 |
| 2013-05-28 | 2013-05-24 | 2.623 | 66,917 | +36,032 | 0.01% | 175,501 |
| 2013-05-22 | 2013-05-20 | 2.786 | 30,885 | -195,603 | 0.01% | 86,041 |
| 2013-05-15 | 2013-05-13 | 2.798 | 226,488 | -5,147 | 0.04% | 633,601 |
| 2013-05-14 | 2013-05-10 | 2.774 | 231,635 | +5,147 | 0.04% | 642,600 |
| 2013-05-13 | 2013-05-09 | 2.809 | 226,488 | -15,442 | 0.04% | 636,241 |
| 2013-05-10 | 2013-05-08 | 2.821 | 241,930 | -46,327 | 0.04% | 682,440 |
| 2013-05-09 | 2013-05-07 | 2.799 | 288,257 | -154,423 | 0.05% | 806,931 |
| 2013-05-08 | 2013-05-06 | 2.704 | 442,680 | +36,428 | 0.08% | 1,196,848 |
| 2013-05-07 | 2013-05-03 | 2.991 | 406,252 | -260,804 | 0.08% | 1,214,999 |
| 2013-05-06 | 2013-05-02 | 3.003 | 667,056 | +456,407 | 0.13% | 2,002,980 |
| 2013-05-02 | 2013-04-29 | 3.063 | 210,649 | -30,093 | 0.04% | 645,119 |
| 2013-04-30 | 2013-04-26 | 2.955 | 240,742 | +30,093 | 0.05% | 711,360 |
| 2013-04-29 | 2013-04-25 | 2.787 | 210,649 | -310,959 | 0.04% | 587,159 |
| 2013-04-26 | 2013-04-24 | 2.811 | 521,608 | -50,154 | 0.10% | 1,466,401 |
| 2013-04-25 | 2013-04-23 | 2.560 | 571,762 | -60,186 | 0.11% | 1,463,759 |
| 2013-04-23 | 2013-04-19 | 2.488 | 631,948 | +70,217 | 0.12% | 1,572,480 |
| 2013-04-22 | 2013-04-18 | 2.488 | 561,731 | +10,030 | 0.11% | 1,397,759 |
| 2013-04-19 | 2013-04-17 | 2.536 | 551,701 | +235,727 | 0.10% | 1,399,201 |
| 2013-04-18 | 2013-04-16 | 2.464 | 315,974 | +80,247 | 0.06% | 778,680 |
| 2013-04-17 | 2013-04-15 | 2.476 | 235,727 | +10,031 | 0.04% | 583,741 |
| 2013-04-16 | 2013-04-12 | 2.620 | 225,696 | +10,031 | 0.04% | 591,301 |
| 2013-04-15 | 2013-04-11 | 2.692 | 215,665 | +5,016 | 0.04% | 580,501 |
| 2013-04-12 | 2013-04-10 | 2.692 | 210,649 | +35,108 | 0.04% | 566,999 |
| 2013-04-11 | 2013-04-09 | 2.680 | 175,541 | +100,309 | 0.03% | 470,400 |
| 2013-04-10 | 2013-04-08 | 2.632 | 75,232 | -95,294 | 0.01% | 198,000 |
| 2013-04-09 | 2013-04-05 | 2.716 | 170,526 | -1,218,756 | 0.03% | 463,081 |
| 2013-04-08 | 2013-04-03 | 2.871 | 1,389,282 | +336,035 | 0.26% | 3,988,799 |
| 2013-04-03 | 2013-03-28 | 2.883 | 1,053,247 | -120,371 | 0.20% | 3,036,601 |
| 2013-03-28 | 2013-03-26 | 3.182 | 1,173,618 | -115,355 | 0.22% | 3,734,641 |
| 2013-03-27 | 2013-03-25 | 3.206 | 1,288,973 | -55,170 | 0.25% | 4,132,560 |
| 2013-03-26 | 2013-03-22 | 3.194 | 1,344,143 | -250,773 | 0.26% | 4,293,359 |
| 2013-03-25 | 2013-03-21 | 3.158 | 1,594,916 | -80,247 | 0.30% | 5,037,120 |
| 2013-03-22 | 2013-03-20 | 3.158 | 1,675,163 | -30,093 | 0.32% | 5,290,558 |
| 2013-03-21 | 2013-03-19 | 3.146 | 1,705,256 | +20,062 | 0.32% | 5,365,199 |
| 2013-03-20 | 2013-03-18 | 2.979 | 1,685,194 | +10,031 | 0.32% | 5,019,839 |
| 2013-03-14 | 2013-03-12 | 2.895 | 1,675,163 | -145,449 | 0.32% | 4,849,679 |
| 2013-03-13 | 2013-03-11 | 2.931 | 1,820,612 | +145,449 | 0.35% | 5,336,101 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,675,163 | -200,619 | 0.32% | 4,869,719 |
| 2013-03-08 | 2013-03-06 | 2.931 | 1,875,782 | +150,464 | 0.36% | 5,497,800 |
| 2013-03-07 | 2013-03-05 | 2.775 | 1,725,318 | -50,155 | 0.33% | 4,788,480 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,775,473 | -531,638 | 0.34% | 4,927,681 |
| 2013-03-05 | 2013-03-01 | 2.692 | 2,307,111 | -942,907 | 0.44% | 6,209,999 |
| 2013-03-04 | 2013-02-28 | 2.644 | 3,250,018 | -225,695 | 0.62% | 8,592,481 |
| 2013-03-01 | 2013-02-27 | 2.560 | 3,475,713 | -250,773 | 0.66% | 8,898,119 |
| 2013-02-28 | 2013-02-26 | 2.393 | 3,726,486 | -606,871 | 0.71% | 8,915,999 |
| 2013-02-26 | 2013-02-22 | 2.225 | 4,333,357 | -55,170 | 0.82% | 9,642,240 |
| 2013-02-25 | 2013-02-21 | 2.225 | 4,388,527 | +55,170 | 0.83% | 9,765,000 |
| 2013-02-21 | 2013-02-19 | 2.213 | 4,333,357 | -416,283 | 0.82% | 9,590,400 |
| 2013-02-20 | 2013-02-18 | 2.297 | 4,749,640 | +125,386 | 0.90% | 10,909,440 |
| 2013-02-19 | 2013-02-15 | 2.153 | 4,624,254 | -15,046 | 0.88% | 9,957,601 |
| 2013-02-18 | 2013-02-14 | 2.189 | 4,639,300 | +160,495 | 0.88% | 10,156,500 |
| 2013-02-15 | 2013-02-08 | 2.129 | 4,478,805 | +85,262 | 0.85% | 9,537,239 |
| 2013-02-14 | 2013-02-07 | 2.165 | 4,393,543 | -13,374 | 0.84% | 9,513,361 |
| 2013-02-08 | 2013-02-06 | 2.261 | 4,406,917 | +5,015 | 0.84% | 9,964,080 |
| 2013-02-07 | 2013-02-05 | 2.357 | 4,401,902 | +707,180 | 0.84% | 10,374,021 |
| 2013-02-06 | 2013-02-04 | 2.393 | 3,694,722 | -662,041 | 0.70% | 8,840,000 |
| 2013-02-05 | 2013-02-01 | 2.237 | 4,356,763 | -657,025 | 0.83% | 9,746,441 |
| 2013-02-04 | 2013-01-31 | 2.094 | 5,013,788 | -80,247 | 0.95% | 10,496,501 |
| 2013-02-01 | 2013-01-30 | 2.094 | 5,094,035 | -1,509,653 | 0.97% | 10,664,500 |
| 2013-01-30 | 2013-01-28 | 1.998 | 6,603,688 | +85,262 | 1.26% | 13,192,999 |
| 2013-01-29 | 2013-01-25 | 1.998 | 6,518,426 | -697,148 | 1.24% | 13,022,661 |
| 2013-01-28 | 2013-01-24 | 2.022 | 7,215,574 | -16,719 | 1.37% | 14,588,079 |
| 2013-01-25 | 2013-01-23 | 2.070 | 7,232,293 | -195,603 | 1.38% | 14,967,961 |
| 2013-01-24 | 2013-01-22 | 2.046 | 7,427,896 | -165,510 | 1.41% | 15,195,061 |
| 2013-01-23 | 2013-01-21 | 1.998 | 7,593,406 | -626,932 | 1.44% | 15,170,280 |
| 2013-01-22 | 2013-01-18 | 1.962 | 8,220,338 | +45,139 | 1.56% | 16,127,760 |
| 2013-01-21 | 2013-01-17 | 1.902 | 8,175,199 | -85,263 | 1.56% | 15,550,200 |
| 2013-01-18 | 2013-01-16 | 1.902 | 8,260,462 | -727,242 | 1.57% | 15,712,380 |
| 2013-01-17 | 2013-01-15 | 1.794 | 8,987,704 | -135,417 | 1.71% | 16,128,001 |
| 2013-01-16 | 2013-01-14 | 1.782 | 9,123,121 | +25,077 | 1.74% | 16,261,860 |
| 2013-01-15 | 2013-01-11 | 1.830 | 9,098,044 | +10,031 | 1.73% | 16,652,521 |
| 2013-01-14 | 2013-01-10 | 1.806 | 9,088,013 | -250,773 | 1.73% | 16,416,720 |
| 2013-01-11 | 2013-01-09 | 1.818 | 9,338,786 | -70,216 | 1.78% | 16,981,441 |
| 2013-01-10 | 2013-01-08 | 1.782 | 9,409,002 | -616,902 | 1.79% | 16,771,440 |
| 2013-01-09 | 2013-01-07 | 1.699 | 10,025,904 | -631,948 | 1.91% | 17,031,481 |
| 2013-01-08 | 2013-01-04 | 1.579 | 10,657,852 | -250,773 | 2.03% | 16,830,001 |
| 2013-01-07 | 2013-01-03 | 1.567 | 10,908,625 | -421,298 | 2.08% | 17,095,501 |
| 2013-01-03 | 2012-12-31 | 1.459 | 11,329,923 | +90,278 | 2.16% | 16,535,880 |
| 2012-12-20 | 2012-12-18 | 1.448 | 11,239,645 | -25,077 | 2.14% | 16,269,660 |
| 2012-12-19 | 2012-12-17 | 1.448 | 11,264,722 | +240,742 | 2.14% | 16,305,960 |
| 2012-12-18 | 2012-12-14 | 1.424 | 11,023,980 | -80,247 | 2.10% | 15,693,720 |
| 2012-12-17 | 2012-12-13 | 1.388 | 11,104,227 | +215,664 | 2.11% | 15,409,439 |
| 2012-12-14 | 2012-12-12 | 1.412 | 10,888,563 | +75,232 | 2.07% | 15,370,680 |
| 2012-12-13 | 2012-12-11 | 1.412 | 10,813,331 | +35,108 | 2.06% | 15,264,480 |
| 2012-12-12 | 2012-12-10 | 1.352 | 10,778,223 | -993,061 | 2.05% | 14,570,221 |
| 2012-12-11 | 2012-12-07 | 1.352 | 11,771,284 | -275,850 | 2.24% | 15,912,661 |
| 2012-12-10 | 2012-12-06 | 1.424 | 12,047,134 | +50,155 | 2.29% | 17,150,280 |
| 2012-12-06 | 2012-12-04 | 1.531 | 11,996,979 | -310,959 | 2.28% | 18,370,560 |
| 2012-12-05 | 2012-12-03 | 1.567 | 12,307,938 | -672,071 | 2.34% | 19,288,440 |
| 2012-12-04 | 2012-11-30 | 1.603 | 12,980,009 | -1,003,092 | 2.47% | 20,807,519 |
| 2012-12-03 | 2012-11-29 | 1.603 | 13,983,101 | +13,201,282 | 2.66% | 22,415,520 |
| 2012-11-30 | 2012-11-28 | 1.531 | 781,819 | -491,515 | 0.15% | 1,197,172 |
| 2012-11-29 | 2012-11-27 | 1.543 | 1,273,334 | +387,083 | 0.28% | 1,965,045 |
| 2012-11-26 | 2012-11-22 | 1.543 | 886,251 | -26,563 | 0.19% | 1,367,688 |
| 2012-11-09 | 2012-11-07 | 1.495 | 912,814 | -100,309 | 0.20% | 1,365,001 |
| 2012-10-15 | 2012-10-11 | 1.471 | 1,013,123 | +100,309 | 0.22% | 1,490,760 |
| 2012-10-05 | 2012-10-03 | 1.603 | 912,814 | +581,794 | 0.20% | 1,463,281 |
| 2012-09-28 | 2012-09-26 | 1.495 | 331,020 | -30,093 | 0.07% | 495,000 |
| 2012-09-27 | 2012-09-25 | 1.483 | 361,113 | +275,850 | 0.08% | 535,680 |
| 2012-09-26 | 2012-09-24 | 1.388 | 85,263 | +5,016 | 0.02% | 118,320 |
| 2012-09-19 | 2012-09-17 | 1.340 | 80,247 | -25,078 | 0.02% | 107,520 |
| 2012-09-18 | 2012-09-14 | 1.364 | 105,325 | +25,078 | 0.02% | 143,640 |
| 2012-09-05 | 2012-09-03 | 1.352 | 80,247 | -10,031 | 0.02% | 108,480 |
| 2012-09-04 | 2012-08-31 | 1.364 | 90,278 | +10,031 | 0.02% | 123,120 |
| 2012-08-30 | 2012-08-28 | 1.406 | 80,247 | +1,046 | 0.02% | 112,831 |
| 2012-08-28 | 2012-08-24 | 1.406 | 79,201 | -64,350 | 0.02% | 111,360 |
| 2012-08-27 | 2012-08-23 | 1.418 | 143,551 | +64,350 | 0.03% | 203,580 |
| 2012-08-21 | 2012-08-17 | 1.442 | 79,201 | -29,700 | 0.02% | 114,241 |
| 2012-08-20 | 2012-08-16 | 1.455 | 108,901 | +24,750 | 0.02% | 158,400 |
| 2012-08-17 | 2012-08-15 | 1.394 | 84,151 | -39,600 | 0.02% | 117,300 |
| 2012-08-16 | 2012-08-14 | 1.430 | 123,751 | +44,550 | 0.03% | 177,000 |
| 2012-08-15 | 2012-08-13 | 1.285 | 79,201 | -9,900 | 0.02% | 101,760 |
| 2012-08-14 | 2012-08-10 | 1.261 | 89,101 | -4,950 | 0.02% | 112,320 |
| 2012-08-09 | 2012-08-07 | 1.261 | 94,051 | -14,850 | 0.02% | 118,560 |
| 2012-08-08 | 2012-08-06 | 1.248 | 108,901 | +79,201 | 0.02% | 135,960 |
| 2012-08-06 | 2012-08-02 | 1.236 | 29,700 | +29,700 | 0.01% | 36,720 |
| 2012-07-30 | 2012-07-26 | 1.248 | 0 | -9,900 | ||
| 2012-07-27 | 2012-07-25 | 1.188 | 9,900 | +9,900 | 0.00% | 11,760 |
| 2012-07-18 | 2012-07-16 | 1.261 | 0 | -14,850 | ||
| 2012-07-17 | 2012-07-13 | 1.224 | 14,850 | +14,850 | 0.00% | 18,180 |
| 2012-07-13 | 2012-07-11 | 1.200 | 0 | -24,750 | ||
| 2012-07-12 | 2012-07-10 | 1.212 | 24,750 | +14,850 | 0.01% | 30,000 |
| 2012-07-11 | 2012-07-09 | 1.176 | 9,900 | -14,850 | 0.00% | 11,640 |
| 2012-07-10 | 2012-07-06 | 1.176 | 24,750 | -4,950 | 0.01% | 29,100 |
| 2012-07-09 | 2012-07-05 | 1.164 | 29,700 | +29,700 | 0.01% | 34,560 |
| 2012-07-05 | 2012-07-03 | 1.164 | 0 | -44,550 | ||
| 2012-07-04 | 2012-06-29 | 1.188 | 44,550 | -29,701 | 0.01% | 52,920 |
| 2012-07-03 | 2012-06-28 | 1.152 | 74,251 | +74,251 | 0.02% | 85,500 |
| 2012-06-28 | 2012-06-26 | 1.139 | 0 | -19,800 | ||
| 2012-06-27 | 2012-06-25 | 1.139 | 19,800 | +19,800 | 0.00% | 22,560 |
| 2012-06-20 | 2012-06-18 | 1.018 | 0 | -4,950 | ||
| 2012-06-15 | 2012-06-13 | 0.994 | 4,950 | -9,900 | 0.00% | 4,920 |
| 2012-06-13 | 2012-06-11 | 0.994 | 14,850 | +14,850 | 0.00% | 14,760 |
| 2012-06-06 | 2012-06-04 | 0.982 | 0 | -9,900 | ||
| 2012-06-01 | 2012-05-30 | 1.042 | 9,900 | -4,950 | 0.00% | 10,320 |
| 2012-05-30 | 2012-05-28 | 1.006 | 14,850 | -14,850 | 0.00% | 14,940 |
| 2012-05-24 | 2012-05-22 | 1.055 | 29,700 | -34,651 | 0.01% | 31,320 |
| 2012-05-23 | 2012-05-21 | 1.042 | 64,351 | -14,850 | 0.01% | 67,080 |
| 2012-05-22 | 2012-05-18 | 1.067 | 79,201 | +79,201 | 0.02% | 84,480 |
| 2012-05-21 | 2012-05-17 | 1.042 | 0 | -84,151 | ||
| 2012-05-18 | 2012-05-16 | 1.103 | 84,151 | -4,950 | 0.02% | 92,820 |
| 2012-05-17 | 2012-05-15 | 1.152 | 89,101 | +89,101 | 0.02% | 102,600 |
| 2012-05-10 | 2012-05-08 | 1.297 | 0 | -120,249 | ||
| 2012-05-09 | 2012-05-07 | 1.297 | 120,249 | -101,008 | 0.03% | 156,000 |
| 2012-05-07 | 2012-05-03 | 1.235 | 221,257 | +221,257 | 0.05% | 273,239 |
| 2012-05-04 | 2012-05-02 | 1.235 | 0 | -307,836 | ||
| 2012-05-03 | 2012-04-30 | 1.285 | 307,836 | +177,967 | 0.07% | 395,519 |
| 2012-05-02 | 2012-04-27 | 1.235 | 129,869 | +129,869 | 0.03% | 160,381 |
| 2012-04-25 | 2012-04-23 | 1.222 | 0 | -105,819 | ||
| 2012-04-24 | 2012-04-20 | 1.222 | 105,819 | +96,199 | 0.02% | 129,360 |
| 2012-04-20 | 2012-04-18 | 0.961 | 9,620 | +9,620 | 0.00% | 9,240 |
| 2011-06-02 | 2011-05-31 | 0.624 | 0 | -62,529 | ||
| 2011-05-27 | 2011-05-25 | 0.636 | 62,529 | +62,529 | 0.01% | 39,780 |
| 2011-05-26 | 2011-05-24 | 0.636 | 0 | -62,529 | ||
| 2011-05-25 | 2011-05-23 | 0.649 | 62,529 | +62,529 | 0.01% | 40,560 |
| 2011-03-29 | 2011-03-25 | 0.643 | 0 | -9,337 | ||
| 2011-03-23 | 2011-03-21 | 0.643 | 9,337 | -18,674 | 0.00% | 6,000 |
| 2011-02-24 | 2011-02-22 | 0.604 | 28,011 | +28,011 | 0.01% | 16,920 |
| 2011-02-21 | 2011-02-17 | 0.572 | 0 | -23,342 | ||
| 2011-01-21 | 2011-01-19 | 0.533 | 23,342 | -42,017 | 0.01% | 12,450 |
| 2011-01-20 | 2011-01-18 | 0.540 | 65,359 | +65,359 | 0.02% | 35,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy