History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 1,866,000 | +0 | 0.27% | 287,364 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,866,000 | +0 | 0.27% | 287,364 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,866,000 | +0 | 0.27% | 281,766 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,866,000 | +0 | 0.27% | 279,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,866,000 | +0 | 0.27% | 279,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,866,000 | -132,000 | 0.27% | 279,900 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,998,000 | +120,000 | 0.29% | 365,634 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,878,000 | +12,000 | 0.27% | 345,552 |
| 2025-06-09 | 2025-06-05 | 0.162 | 1,866,000 | -30,000 | 0.27% | 302,292 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,896,000 | +6,000 | 0.27% | 305,256 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,890,000 | -252,000 | 0.27% | 381,780 |
| 2024-07-12 | 2024-07-10 | 0.216 | 2,142,000 | -222,000 | 0.31% | 462,672 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,364,000 | -18,000 | 0.34% | 520,080 |
| 2024-06-06 | 2024-06-04 | 0.246 | 2,382,000 | -72,000 | 0.34% | 585,972 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,454,000 | +102,000 | 0.35% | 723,930 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,352,000 | +12,000 | 0.34% | 670,320 |
| 2024-06-03 | 2024-05-30 | 0.275 | 2,340,000 | +12,000 | 0.34% | 643,500 |
| 2024-05-14 | 2024-05-10 | 0.265 | 2,328,000 | -60,000 | 0.34% | 616,920 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,388,000 | -6,000 | 0.34% | 644,760 |
| 2024-05-03 | 2024-04-30 | 0.255 | 2,394,000 | +120,000 | 0.34% | 610,470 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,274,000 | +156,000 | 0.33% | 579,870 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,118,000 | +252,000 | 0.31% | 561,270 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,866,000 | -36,000 | 0.27% | 466,500 |
| 2024-04-02 | 2024-03-27 | 0.230 | 1,902,000 | -6,000 | 0.27% | 437,460 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,908,000 | -66,000 | 0.27% | 457,920 |
| 2024-03-18 | 2024-03-14 | 0.215 | 1,974,000 | -12,000 | 0.28% | 424,410 |
| 2024-02-20 | 2024-02-16 | 0.150 | 1,986,000 | +102,000 | 0.29% | 297,900 |
| 2024-02-08 | 2024-02-06 | 0.159 | 1,884,000 | -102,000 | 0.27% | 299,556 |
| 2024-02-07 | 2024-02-05 | 0.157 | 1,986,000 | +12,000 | 0.29% | 311,802 |
| 2024-02-05 | 2024-02-01 | 0.153 | 1,974,000 | +6,000 | 0.28% | 302,022 |
| 2024-02-02 | 2024-01-31 | 0.148 | 1,968,000 | +12,000 | 0.28% | 291,264 |
| 2024-02-01 | 2024-01-30 | 0.140 | 1,956,000 | +6,000 | 0.28% | 273,840 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,950,000 | +60,000 | 0.28% | 273,000 |
| 2024-01-23 | 2024-01-19 | 0.140 | 1,890,000 | -60,000 | 0.27% | 264,600 |
| 2024-01-17 | 2024-01-15 | 0.139 | 1,950,000 | +6,000 | 0.28% | 271,050 |
| 2024-01-16 | 2024-01-12 | 0.140 | 1,944,000 | +60,000 | 0.28% | 272,160 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,884,000 | -18,000 | 0.27% | 273,180 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,902,000 | -48,000 | 0.27% | 275,790 |
| 2024-01-05 | 2024-01-03 | 0.149 | 1,950,000 | +6,000 | 0.28% | 290,550 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,944,000 | -18,000 | 0.28% | 291,600 |
| 2024-01-03 | 2023-12-29 | 0.155 | 1,962,000 | +72,000 | 0.28% | 304,110 |
| 2024-01-02 | 2023-12-28 | 0.158 | 1,890,000 | +6,000 | 0.27% | 298,620 |
| 2023-09-13 | 2023-09-11 | 0.215 | 1,884,000 | -390,000 | 0.27% | 405,060 |
| 2023-08-10 | 2023-08-08 | 0.250 | 2,274,000 | +30,000 | 0.33% | 568,500 |
| 2023-08-08 | 2023-08-04 | 0.260 | 2,244,000 | +36,000 | 0.32% | 583,440 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,208,000 | -18,000 | 0.32% | 552,000 |
| 2023-05-16 | 2023-05-12 | 0.239 | 2,226,000 | -12,000 | 0.32% | 532,014 |
| 2023-05-15 | 2023-05-11 | 0.238 | 2,238,000 | -18,000 | 0.32% | 532,644 |
| 2023-05-12 | 2023-05-10 | 0.172 | 2,256,000 | +60,000 | 0.32% | 388,032 |
| 2023-03-28 | 2023-03-24 | 0.166 | 2,196,000 | -6,000 | 0.32% | 364,536 |
| 2023-01-31 | 2023-01-27 | 0.205 | 2,202,000 | -414,000 | 0.32% | 451,410 |
| 2023-01-30 | 2023-01-26 | 0.214 | 2,616,000 | -6,000 | 0.38% | 559,824 |
| 2023-01-19 | 2023-01-17 | 0.205 | 2,622,000 | -180,000 | 0.38% | 537,510 |
| 2023-01-18 | 2023-01-16 | 0.204 | 2,802,000 | -558,000 | 0.40% | 571,608 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,360,000 | +1,140,000 | 0.48% | 638,400 |
| 2022-12-01 | 2022-11-29 | 0.139 | 2,220,000 | -6,000 | 0.32% | 308,580 |
| 2022-11-30 | 2022-11-28 | 0.130 | 2,226,000 | +6,000 | 0.32% | 289,380 |
| 2022-11-14 | 2022-11-10 | 0.125 | 2,220,000 | -6,000 | 0.32% | 277,500 |
| 2022-11-11 | 2022-11-09 | 0.132 | 2,226,000 | -42,000 | 0.32% | 293,832 |
| 2022-11-10 | 2022-11-08 | 0.128 | 2,268,000 | -6,000 | 0.33% | 290,304 |
| 2022-11-09 | 2022-11-07 | 0.135 | 2,274,000 | -6,000 | 0.33% | 306,990 |
| 2022-11-08 | 2022-11-04 | 0.137 | 2,280,000 | -12,000 | 0.33% | 312,360 |
| 2022-11-07 | 2022-11-03 | 0.135 | 2,292,000 | +6,000 | 0.33% | 309,420 |
| 2022-10-31 | 2022-10-27 | 0.140 | 2,286,000 | +66,000 | 0.33% | 320,040 |
| 2022-06-24 | 2022-06-22 | 0.160 | 2,220,000 | -6,000 | 0.32% | 355,200 |
| 2022-06-21 | 2022-06-17 | 0.156 | 2,226,000 | +6,000 | 0.32% | 347,256 |
| 2022-05-31 | 2022-05-27 | 0.145 | 2,220,000 | -12,000 | 0.32% | 321,900 |
| 2022-05-26 | 2022-05-24 | 0.146 | 2,232,000 | +12,000 | 0.32% | 325,872 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,220,000 | -114,000 | 0.32% | 333,000 |
| 2022-03-16 | 2022-03-14 | 0.160 | 2,334,000 | -6,000 | 0.34% | 373,440 |
| 2022-03-15 | 2022-03-11 | 0.155 | 2,340,000 | -6,000 | 0.34% | 362,700 |
| 2022-03-14 | 2022-03-10 | 0.135 | 2,346,000 | +6,000 | 0.34% | 316,710 |
| 2022-03-10 | 2022-03-08 | 0.164 | 2,340,000 | -6,000 | 0.34% | 383,760 |
| 2022-03-09 | 2022-03-07 | 0.150 | 2,346,000 | +48,000 | 0.34% | 351,900 |
| 2022-03-04 | 2022-03-02 | 0.146 | 2,298,000 | +6,000 | 0.33% | 335,508 |
| 2022-02-28 | 2022-02-24 | 0.154 | 2,292,000 | -6,000 | 0.33% | 352,968 |
| 2022-02-18 | 2022-02-16 | 0.154 | 2,298,000 | +12,000 | 0.33% | 353,892 |
| 2022-02-17 | 2022-02-15 | 0.159 | 2,286,000 | +6,000 | 0.33% | 363,474 |
| 2022-02-16 | 2022-02-14 | 0.156 | 2,280,000 | +60,000 | 0.33% | 355,680 |
| 2022-02-07 | 2022-01-31 | 0.163 | 2,220,000 | -84,000 | 0.32% | 361,860 |
| 2022-02-04 | 2022-01-27 | 0.156 | 2,304,000 | +6,000 | 0.33% | 359,424 |
| 2022-01-28 | 2022-01-26 | 0.156 | 2,298,000 | +12,000 | 0.33% | 358,488 |
| 2022-01-27 | 2022-01-25 | 0.168 | 2,286,000 | +12,000 | 0.33% | 384,048 |
| 2022-01-21 | 2022-01-19 | 0.168 | 2,274,000 | +42,000 | 0.33% | 382,032 |
| 2022-01-17 | 2022-01-13 | 0.158 | 2,232,000 | -6,000 | 0.32% | 352,656 |
| 2022-01-14 | 2022-01-12 | 0.156 | 2,238,000 | +18,000 | 0.32% | 349,128 |
| 2022-01-10 | 2022-01-06 | 0.161 | 2,220,000 | -18,000 | 0.32% | 357,420 |
| 2022-01-07 | 2022-01-05 | 0.158 | 2,238,000 | +12,000 | 0.32% | 353,604 |
| 2022-01-05 | 2022-01-03 | 0.160 | 2,226,000 | -6,000 | 0.32% | 356,160 |
| 2022-01-04 | 2021-12-31 | 0.165 | 2,232,000 | +6,000 | 0.32% | 368,280 |
| 2021-12-30 | 2021-12-28 | 0.164 | 2,226,000 | +6,000 | 0.32% | 365,064 |
| 2021-12-23 | 2021-12-21 | 0.169 | 2,220,000 | -6,000 | 0.32% | 375,180 |
| 2021-12-20 | 2021-12-16 | 0.160 | 2,226,000 | -6,000 | 0.32% | 356,160 |
| 2021-12-16 | 2021-12-14 | 0.162 | 2,232,000 | +6,000 | 0.32% | 361,584 |
| 2021-12-15 | 2021-12-13 | 0.161 | 2,226,000 | -6,000 | 0.32% | 358,386 |
| 2021-12-14 | 2021-12-10 | 0.161 | 2,232,000 | +12,000 | 0.32% | 359,352 |
| 2021-10-25 | 2021-10-21 | 0.164 | 2,220,000 | -6,000 | 0.32% | 364,080 |
| 2021-10-20 | 2021-10-18 | 0.168 | 2,226,000 | -204,000 | 0.32% | 373,968 |
| 2021-10-11 | 2021-10-07 | 0.169 | 2,430,000 | -12,000 | 0.35% | 410,670 |
| 2021-10-08 | 2021-10-06 | 0.169 | 2,442,000 | -42,000 | 0.35% | 412,698 |
| 2021-10-07 | 2021-10-05 | 0.172 | 2,484,000 | +12,000 | 0.36% | 427,248 |
| 2021-10-06 | 2021-10-04 | 0.169 | 2,472,000 | +6,000 | 0.36% | 417,768 |
| 2021-10-05 | 2021-09-30 | 0.169 | 2,466,000 | +6,000 | 0.36% | 416,754 |
| 2021-09-30 | 2021-09-28 | 0.164 | 2,460,000 | +90,000 | 0.35% | 403,440 |
| 2021-09-20 | 2021-09-16 | 0.163 | 2,370,000 | -6,000 | 0.34% | 386,310 |
| 2021-09-17 | 2021-09-15 | 0.163 | 2,376,000 | +12,000 | 0.34% | 387,288 |
| 2021-09-08 | 2021-09-06 | 0.179 | 2,364,000 | -18,000 | 0.34% | 423,156 |
| 2021-09-07 | 2021-09-03 | 0.173 | 2,382,000 | -42,000 | 0.34% | 412,086 |
| 2021-09-06 | 2021-09-02 | 0.168 | 2,424,000 | +60,000 | 0.35% | 407,232 |
| 2021-08-30 | 2021-08-26 | 0.170 | 2,364,000 | -6,000 | 0.34% | 401,880 |
| 2021-08-27 | 2021-08-25 | 0.165 | 2,370,000 | +6,000 | 0.34% | 391,050 |
| 2021-08-26 | 2021-08-24 | 0.175 | 2,364,000 | -6,000 | 0.34% | 413,700 |
| 2021-08-16 | 2021-08-12 | 0.168 | 2,370,000 | -6,000 | 0.34% | 398,160 |
| 2021-08-13 | 2021-08-11 | 0.163 | 2,376,000 | -54,000 | 0.34% | 387,288 |
| 2021-08-12 | 2021-08-10 | 0.175 | 2,430,000 | +30,000 | 0.35% | 425,250 |
| 2021-08-11 | 2021-08-09 | 0.175 | 2,400,000 | -6,000 | 0.35% | 420,000 |
| 2021-08-10 | 2021-08-06 | 0.165 | 2,406,000 | +6,000 | 0.35% | 396,990 |
| 2021-08-05 | 2021-08-03 | 0.170 | 2,400,000 | +18,000 | 0.35% | 408,000 |
| 2021-08-04 | 2021-08-02 | 0.168 | 2,382,000 | +6,000 | 0.34% | 400,176 |
| 2021-08-03 | 2021-07-30 | 0.166 | 2,376,000 | +12,000 | 0.34% | 394,416 |
| 2021-07-30 | 2021-07-28 | 0.169 | 2,364,000 | -18,000 | 0.34% | 399,516 |
| 2021-07-29 | 2021-07-27 | 0.157 | 2,382,000 | +18,000 | 0.34% | 373,974 |
| 2021-07-27 | 2021-07-23 | 0.168 | 2,364,000 | -6,000 | 0.34% | 397,152 |
| 2021-07-20 | 2021-07-16 | 0.170 | 2,370,000 | +6,000 | 0.34% | 402,900 |
| 2021-07-14 | 2021-07-12 | 0.174 | 2,364,000 | -6,000 | 0.34% | 411,336 |
| 2021-07-12 | 2021-07-08 | 0.165 | 2,370,000 | +6,000 | 0.34% | 391,050 |
| 2021-07-07 | 2021-07-05 | 0.173 | 2,364,000 | -6,000 | 0.34% | 408,972 |
| 2021-07-02 | 2021-06-29 | 0.179 | 2,370,000 | +6,000 | 0.34% | 424,230 |
| 2021-06-23 | 2021-06-21 | 0.196 | 2,364,000 | -84,000 | 0.34% | 463,344 |
| 2021-06-22 | 2021-06-18 | 0.165 | 2,448,000 | +126,000 | 0.35% | 403,920 |
| 2021-06-21 | 2021-06-17 | 0.169 | 2,322,000 | +108,000 | 0.33% | 392,418 |
| 2021-06-16 | 2021-06-11 | 0.170 | 2,214,000 | -6,000 | 0.32% | 376,380 |
| 2021-06-09 | 2021-06-07 | 0.174 | 2,220,000 | -6,000 | 0.32% | 386,280 |
| 2021-06-08 | 2021-06-04 | 0.175 | 2,226,000 | +12,000 | 0.32% | 389,550 |
| 2021-04-09 | 2021-04-07 | 0.186 | 2,214,000 | -30,000 | 0.32% | 411,804 |
| 2021-04-08 | 2021-04-01 | 0.186 | 2,244,000 | +6,000 | 0.32% | 417,384 |
| 2021-04-07 | 2021-03-31 | 0.186 | 2,238,000 | +12,000 | 0.32% | 416,268 |
| 2021-04-01 | 2021-03-30 | 0.179 | 2,226,000 | +6,000 | 0.32% | 398,454 |
| 2021-03-31 | 2021-03-29 | 0.178 | 2,220,000 | +6,000 | 0.32% | 395,160 |
| 2021-03-22 | 2021-03-18 | 0.184 | 2,214,000 | -6,000 | 0.32% | 407,376 |
| 2021-03-19 | 2021-03-17 | 0.172 | 2,220,000 | +6,000 | 0.32% | 381,840 |
| 2021-03-09 | 2021-03-05 | 0.187 | 2,214,000 | -6,000 | 0.32% | 414,018 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,220,000 | +6,000 | 0.32% | 399,600 |
| 2021-03-01 | 2021-02-25 | 0.191 | 2,214,000 | +18,000 | 0.32% | 422,874 |
| 2021-02-19 | 2021-02-17 | 0.216 | 2,196,000 | -66,000 | 0.32% | 474,336 |
| 2021-02-18 | 2021-02-16 | 0.193 | 2,262,000 | -12,000 | 0.33% | 436,566 |
| 2021-02-04 | 2021-02-02 | 0.160 | 2,274,000 | -120,000 | 0.33% | 363,840 |
| 2021-02-01 | 2021-01-28 | 0.158 | 2,394,000 | -6,000 | 0.34% | 378,252 |
| 2021-01-29 | 2021-01-27 | 0.157 | 2,400,000 | -12,000 | 0.35% | 376,800 |
| 2021-01-28 | 2021-01-26 | 0.158 | 2,412,000 | +6,000 | 0.35% | 381,096 |
| 2021-01-27 | 2021-01-25 | 0.160 | 2,406,000 | +6,000 | 0.35% | 384,960 |
| 2021-01-26 | 2021-01-22 | 0.151 | 2,400,000 | +6,000 | 0.35% | 362,400 |
| 2021-01-25 | 2021-01-21 | 0.155 | 2,394,000 | -6,000 | 0.34% | 371,070 |
| 2021-01-22 | 2021-01-20 | 0.158 | 2,400,000 | -6,000 | 0.35% | 379,200 |
| 2021-01-21 | 2021-01-19 | 0.159 | 2,406,000 | -60,000 | 0.35% | 382,554 |
| 2021-01-20 | 2021-01-18 | 0.160 | 2,466,000 | +6,000 | 0.36% | 394,560 |
| 2021-01-18 | 2021-01-14 | 0.157 | 2,460,000 | +66,000 | 0.35% | 386,220 |
| 2021-01-05 | 2020-12-31 | 0.160 | 2,394,000 | -24,000 | 0.34% | 383,040 |
| 2021-01-04 | 2020-12-29 | 0.157 | 2,418,000 | +48,000 | 0.35% | 379,626 |
| 2020-12-23 | 2020-12-21 | 0.161 | 2,370,000 | +6,000 | 0.34% | 381,570 |
| 2020-12-21 | 2020-12-17 | 0.162 | 2,364,000 | -6,000 | 0.34% | 382,968 |
| 2020-12-18 | 2020-12-16 | 0.164 | 2,370,000 | +6,000 | 0.34% | 388,680 |
| 2020-12-17 | 2020-12-15 | 0.163 | 2,364,000 | +6,000 | 0.34% | 385,332 |
| 2020-12-16 | 2020-12-14 | 0.164 | 2,358,000 | -6,000 | 0.34% | 386,712 |
| 2020-12-15 | 2020-12-11 | 0.165 | 2,364,000 | +6,000 | 0.34% | 390,060 |
| 2020-12-09 | 2020-12-07 | 0.170 | 2,358,000 | +12,000 | 0.34% | 400,860 |
| 2020-09-02 | 2020-08-31 | 0.187 | 2,346,000 | +36,000 | 0.34% | 438,702 |
| 2020-08-20 | 2020-08-18 | 0.189 | 2,310,000 | +96,000 | 0.33% | 436,590 |
| 2020-08-17 | 2020-08-13 | 0.210 | 2,214,000 | -18,000 | 0.32% | 464,940 |
| 2020-08-07 | 2020-08-05 | 0.154 | 2,232,000 | -54,000 | 0.32% | 343,728 |
| 2020-08-06 | 2020-08-04 | 0.155 | 2,286,000 | +12,000 | 0.33% | 354,330 |
| 2020-08-05 | 2020-08-03 | 0.157 | 2,274,000 | +6,000 | 0.33% | 357,018 |
| 2020-08-04 | 2020-07-31 | 0.157 | 2,268,000 | +12,000 | 0.33% | 356,076 |
| 2020-08-03 | 2020-07-30 | 0.158 | 2,256,000 | +6,000 | 0.32% | 356,448 |
| 2020-07-31 | 2020-07-29 | 0.154 | 2,250,000 | +12,000 | 0.32% | 346,500 |
| 2020-07-30 | 2020-07-28 | 0.151 | 2,238,000 | +72,000 | 0.32% | 337,938 |
| 2020-07-22 | 2020-07-20 | 0.167 | 2,166,000 | -60,000 | 0.31% | 361,722 |
| 2020-07-21 | 2020-07-17 | 0.157 | 2,226,000 | +66,000 | 0.32% | 349,482 |
| 2020-07-17 | 2020-07-15 | 0.160 | 2,160,000 | -12,000 | 0.31% | 345,600 |
| 2020-07-16 | 2020-07-14 | 0.167 | 2,172,000 | -102,000 | 0.31% | 362,724 |
| 2020-07-15 | 2020-07-13 | 0.150 | 2,274,000 | +6,000 | 0.33% | 341,100 |
| 2020-07-14 | 2020-07-10 | 0.155 | 2,268,000 | +60,000 | 0.33% | 351,540 |
| 2020-07-13 | 2020-07-09 | 0.160 | 2,208,000 | +24,000 | 0.32% | 353,280 |
| 2020-07-03 | 2020-06-30 | 0.159 | 2,184,000 | -84,000 | 0.31% | 347,256 |
| 2020-07-02 | 2020-06-29 | 0.160 | 2,268,000 | +6,000 | 0.33% | 362,880 |
| 2020-06-30 | 2020-06-26 | 0.160 | 2,262,000 | +12,000 | 0.33% | 361,920 |
| 2020-06-29 | 2020-06-24 | 0.157 | 2,250,000 | +54,000 | 0.32% | 353,250 |
| 2020-06-26 | 2020-06-23 | 0.157 | 2,196,000 | +12,000 | 0.32% | 344,772 |
| 2020-06-18 | 2020-06-16 | 0.169 | 2,184,000 | +24,000 | 0.31% | 369,096 |
| 2020-06-10 | 2020-06-08 | 0.170 | 2,160,000 | -60,000 | 0.31% | 367,200 |
| 2020-06-09 | 2020-06-05 | 0.170 | 2,220,000 | +6,000 | 0.32% | 377,400 |
| 2020-06-08 | 2020-06-04 | 0.165 | 2,214,000 | +36,000 | 0.32% | 365,310 |
| 2020-05-27 | 2020-05-25 | 0.170 | 2,178,000 | +48,000 | 0.31% | 370,260 |
| 2020-05-18 | 2020-05-14 | 0.186 | 2,130,000 | -12,000 | 0.31% | 396,180 |
| 2020-05-15 | 2020-05-13 | 0.173 | 2,142,000 | +12,000 | 0.31% | 370,566 |
| 2020-05-12 | 2020-05-08 | 0.174 | 2,130,000 | +18,000 | 0.31% | 370,620 |
| 2020-04-27 | 2020-04-23 | 0.190 | 2,112,000 | +48,000 | 0.30% | 401,280 |
| 2020-04-20 | 2020-04-16 | 0.185 | 2,064,000 | +48,000 | 0.30% | 381,840 |
| 2020-04-14 | 2020-04-08 | 0.170 | 2,016,000 | -12,000 | 0.29% | 342,720 |
| 2020-04-08 | 2020-04-06 | 0.167 | 2,028,000 | +12,000 | 0.29% | 338,676 |
| 2020-03-31 | 2020-03-27 | 0.180 | 2,016,000 | -48,000 | 0.29% | 362,880 |
| 2020-03-24 | 2020-03-20 | 0.183 | 2,064,000 | -6,000 | 0.30% | 377,712 |
| 2020-03-23 | 2020-03-19 | 0.159 | 2,070,000 | +54,000 | 0.30% | 329,130 |
| 2020-03-17 | 2020-03-13 | 0.200 | 2,016,000 | -48,000 | 0.29% | 403,200 |
| 2020-03-16 | 2020-03-12 | 0.199 | 2,064,000 | +48,000 | 0.30% | 410,736 |
| 2020-03-05 | 2020-03-03 | 0.236 | 2,016,000 | -54,000 | 0.29% | 475,776 |
| 2020-03-04 | 2020-03-02 | 0.234 | 2,070,000 | +6,000 | 0.30% | 484,380 |
| 2020-03-03 | 2020-02-28 | 0.216 | 2,064,000 | -6,000 | 0.30% | 445,824 |
| 2020-03-02 | 2020-02-27 | 0.211 | 2,070,000 | +54,000 | 0.30% | 436,770 |
| 2020-02-28 | 2020-02-26 | 0.231 | 2,016,000 | -30,000 | 0.29% | 465,696 |
| 2020-02-27 | 2020-02-25 | 0.231 | 2,046,000 | +30,000 | 0.29% | 472,626 |
| 2020-01-06 | 2020-01-02 | 0.325 | 2,016,000 | +96,000 | 0.29% | 655,200 |
| 2019-12-20 | 2019-12-18 | 0.350 | 1,920,000 | -6,000 | 0.28% | 672,000 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,926,000 | +108,000 | 0.28% | 693,360 |
| 2019-12-18 | 2019-12-16 | 0.370 | 1,818,000 | +18,000 | 0.26% | 672,660 |
| 2019-11-27 | 2019-11-25 | 0.265 | 1,800,000 | -60,000 | 0.26% | 477,000 |
| 2019-11-26 | 2019-11-22 | 0.260 | 1,860,000 | +6,000 | 0.27% | 483,600 |
| 2019-11-25 | 2019-11-21 | 0.247 | 1,854,000 | +54,000 | 0.27% | 457,938 |
| 2019-11-21 | 2019-11-19 | 0.295 | 1,800,000 | -150,000 | 0.26% | 531,000 |
| 2019-11-19 | 2019-11-15 | 0.244 | 1,950,000 | +150,000 | 0.28% | 475,800 |
| 2019-10-31 | 2019-10-29 | 0.415 | 1,800,000 | -126,000 | 0.26% | 747,000 |
| 2019-10-30 | 2019-10-28 | 0.255 | 1,926,000 | +48,000 | 0.28% | 491,130 |
| 2019-10-29 | 2019-10-25 | 0.255 | 1,878,000 | -48,000 | 0.27% | 478,890 |
| 2019-10-24 | 2019-10-22 | 0.250 | 1,926,000 | +48,000 | 0.28% | 481,500 |
| 2019-10-08 | 2019-10-03 | 0.235 | 1,878,000 | +6,000 | 0.27% | 441,330 |
| 2019-09-20 | 2019-09-18 | 0.265 | 1,872,000 | -54,000 | 0.27% | 496,080 |
| 2019-09-19 | 2019-09-17 | 0.265 | 1,926,000 | +6,000 | 0.28% | 510,390 |
| 2019-09-18 | 2019-09-16 | 0.270 | 1,920,000 | +12,000 | 0.28% | 518,400 |
| 2019-09-17 | 2019-09-13 | 0.280 | 1,908,000 | +30,000 | 0.27% | 534,240 |
| 2019-08-30 | 2019-08-28 | 0.300 | 1,878,000 | -6,000 | 0.27% | 563,400 |
| 2019-08-28 | 2019-08-26 | 0.290 | 1,884,000 | +12,000 | 0.27% | 546,360 |
| 2019-08-21 | 2019-08-19 | 0.350 | 1,872,000 | -48,000 | 0.27% | 655,200 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,920,000 | +36,000 | 0.28% | 614,400 |
| 2019-08-19 | 2019-08-15 | 0.335 | 1,884,000 | +6,000 | 0.27% | 631,140 |
| 2019-08-16 | 2019-08-14 | 0.355 | 1,878,000 | +6,000 | 0.27% | 666,690 |
| 2019-07-04 | 2019-07-02 | 0.410 | 1,872,000 | -6,000 | 0.27% | 767,520 |
| 2019-06-25 | 2019-06-21 | 0.415 | 1,878,000 | -42,000 | 0.27% | 779,370 |
| 2019-06-24 | 2019-06-20 | 0.410 | 1,920,000 | +12,000 | 0.28% | 787,200 |
| 2019-06-21 | 2019-06-19 | 0.390 | 1,908,000 | +30,000 | 0.27% | 744,120 |
| 2019-05-28 | 2019-05-24 | 0.510 | 1,878,000 | +37,560 | 0.27% | 958,163 |
| 2019-04-03 | 2019-04-01 | 0.571 | 1,840,440 | -417,480 | 0.27% | 1,051,680 |
| 2019-03-26 | 2019-03-22 | 0.612 | 2,257,920 | -264,600 | 0.33% | 1,382,400 |
| 2019-03-22 | 2019-03-20 | 0.622 | 2,522,520 | +82,320 | 0.37% | 1,570,140 |
| 2019-03-20 | 2019-03-18 | 0.612 | 2,440,200 | -264,600 | 0.36% | 1,494,000 |
| 2019-02-27 | 2019-02-25 | 0.643 | 2,704,800 | +17,640 | 0.40% | 1,738,800 |
| 2019-02-25 | 2019-02-21 | 0.643 | 2,687,160 | -5,880 | 0.39% | 1,727,460 |
| 2018-09-17 | 2018-09-13 | 0.908 | 2,693,040 | -17,640 | 0.40% | 2,445,720 |
| 2018-09-06 | 2018-09-04 | 1.031 | 2,710,680 | +27,660 | 0.40% | 2,794,515 |
| 2018-09-03 | 2018-08-30 | 1.041 | 2,683,020 | -11,640 | 0.40% | 2,793,660 |
| 2018-07-16 | 2018-07-12 | 1.021 | 2,694,660 | -29,100 | 0.40% | 2,750,220 |
| 2018-06-25 | 2018-06-21 | 1.237 | 2,723,760 | -40,740 | 0.40% | 3,369,600 |
| 2018-06-22 | 2018-06-20 | 1.216 | 2,764,500 | +46,560 | 0.41% | 3,363,000 |
| 2018-06-12 | 2018-06-08 | 1.320 | 2,717,940 | -23,280 | 0.40% | 3,586,560 |
| 2018-06-11 | 2018-06-07 | 1.351 | 2,741,220 | -5,820 | 0.41% | 3,702,060 |
| 2018-06-08 | 2018-06-06 | 1.309 | 2,747,040 | -11,640 | 0.41% | 3,596,640 |
| 2018-06-07 | 2018-06-05 | 1.247 | 2,758,680 | +17,460 | 0.41% | 3,441,240 |
| 2018-06-04 | 2018-05-31 | 1.155 | 2,741,220 | -40,740 | 0.41% | 3,165,120 |
| 2018-05-31 | 2018-05-29 | 1.134 | 2,781,960 | +69,840 | 0.41% | 3,154,800 |
| 2018-05-29 | 2018-05-25 | 1.206 | 2,712,120 | +5,820 | 0.40% | 3,271,320 |
| 2018-05-28 | 2018-05-24 | 1.258 | 2,706,300 | -46,560 | 0.40% | 3,403,800 |
| 2018-05-25 | 2018-05-23 | 1.289 | 2,752,860 | -209,520 | 0.41% | 3,547,731 |
| 2018-05-24 | 2018-05-21 | 1.133 | 2,962,380 | +12,344 | 0.44% | 3,355,924 |
| 2018-05-17 | 2018-05-15 | 0.915 | 2,950,036 | +34,638 | 0.44% | 2,698,080 |
| 2018-05-11 | 2018-05-09 | 0.915 | 2,915,398 | -17,319 | 0.44% | 2,666,400 |
| 2018-05-09 | 2018-05-07 | 0.904 | 2,932,717 | -5,773 | 0.44% | 2,651,760 |
| 2018-04-30 | 2018-04-26 | 0.883 | 2,938,490 | -57,730 | 0.44% | 2,595,900 |
| 2018-04-19 | 2018-04-17 | 0.779 | 2,996,220 | -11,547 | 0.45% | 2,335,500 |
| 2018-03-19 | 2018-03-15 | 0.800 | 3,007,767 | -5,773 | 0.45% | 2,407,020 |
| 2018-02-22 | 2018-02-20 | 0.759 | 3,013,540 | -17,319 | 0.45% | 2,286,360 |
| 2018-01-26 | 2018-01-24 | 0.779 | 3,030,859 | -11,546 | 0.45% | 2,362,500 |
| 2018-01-23 | 2018-01-19 | 0.748 | 3,042,405 | -28,865 | 0.46% | 2,276,640 |
| 2018-01-22 | 2018-01-18 | 0.779 | 3,071,270 | -5,773 | 0.46% | 2,394,000 |
| 2018-01-15 | 2018-01-11 | 0.759 | 3,077,043 | -109,689 | 0.46% | 2,334,540 |
| 2018-01-08 | 2018-01-04 | 0.759 | 3,186,732 | -51,957 | 0.48% | 2,417,760 |
| 2018-01-05 | 2018-01-03 | 0.748 | 3,238,689 | -28,866 | 0.48% | 2,423,520 |
| 2017-12-28 | 2017-12-22 | 0.748 | 3,267,555 | -17,319 | 0.49% | 2,445,120 |
| 2017-12-21 | 2017-12-19 | 0.717 | 3,284,874 | -173,192 | 0.49% | 2,355,660 |
| 2017-11-27 | 2017-11-23 | 0.717 | 3,458,066 | +28,866 | 0.52% | 2,479,860 |
| 2017-11-24 | 2017-11-22 | 0.728 | 3,429,200 | +11,546 | 0.51% | 2,494,800 |
| 2017-11-14 | 2017-11-10 | 0.748 | 3,417,654 | +46,184 | 0.51% | 2,557,440 |
| 2017-11-09 | 2017-11-07 | 0.748 | 3,371,470 | -23,092 | 0.50% | 2,522,880 |
| 2017-11-06 | 2017-11-02 | 0.759 | 3,394,562 | +5,773 | 0.51% | 2,575,440 |
| 2017-11-03 | 2017-11-01 | 0.769 | 3,388,789 | -5,773 | 0.51% | 2,606,280 |
| 2017-11-01 | 2017-10-30 | 0.738 | 3,394,562 | +28,865 | 0.51% | 2,504,880 |
| 2017-10-30 | 2017-10-26 | 0.779 | 3,365,697 | -28,865 | 0.50% | 2,623,500 |
| 2017-10-20 | 2017-10-18 | 0.748 | 3,394,562 | +28,865 | 0.51% | 2,540,160 |
| 2017-10-18 | 2017-10-16 | 0.748 | 3,365,697 | +28,866 | 0.50% | 2,518,560 |
| 2017-10-16 | 2017-10-12 | 0.779 | 3,336,831 | -69,277 | 0.50% | 2,601,000 |
| 2017-10-13 | 2017-10-11 | 0.769 | 3,406,108 | -57,731 | 0.51% | 2,619,600 |
| 2017-10-10 | 2017-10-06 | 0.790 | 3,463,839 | -28,865 | 0.52% | 2,736,000 |
| 2017-09-26 | 2017-09-22 | 0.790 | 3,492,704 | +98,142 | 0.52% | 2,758,800 |
| 2017-09-25 | 2017-09-21 | 0.811 | 3,394,562 | +57,731 | 0.51% | 2,751,840 |
| 2017-09-20 | 2017-09-18 | 0.790 | 3,336,831 | -28,866 | 0.50% | 2,635,680 |
| 2017-09-08 | 2017-09-06 | 0.769 | 3,365,697 | -28,865 | 0.50% | 2,589,006 |
| 2017-09-07 | 2017-09-05 | 0.769 | 3,394,562 | +74,971 | 0.51% | 2,611,210 |
| 2017-09-06 | 2017-09-04 | 0.748 | 3,319,591 | -22,776 | 0.50% | 2,483,580 |
| 2017-08-22 | 2017-08-18 | 0.738 | 3,342,367 | +5,694 | 0.51% | 2,465,400 |
| 2017-08-09 | 2017-08-07 | 0.790 | 3,336,673 | -45,552 | 0.51% | 2,637,000 |
| 2017-08-08 | 2017-08-04 | 0.790 | 3,382,225 | +28,470 | 0.51% | 2,673,000 |
| 2017-08-04 | 2017-08-02 | 0.822 | 3,353,755 | -187,901 | 0.51% | 2,756,520 |
| 2017-08-02 | 2017-07-31 | 0.738 | 3,541,656 | +28,469 | 0.54% | 2,612,400 |
| 2017-08-01 | 2017-07-28 | 0.759 | 3,513,187 | +28,470 | 0.53% | 2,665,440 |
| 2017-07-28 | 2017-07-26 | 0.759 | 3,484,717 | -28,470 | 0.53% | 2,643,840 |
| 2017-07-26 | 2017-07-24 | 0.748 | 3,513,187 | -28,469 | 0.53% | 2,628,420 |
| 2017-07-21 | 2017-07-19 | 0.738 | 3,541,656 | -5,694 | 0.54% | 2,612,400 |
| 2017-07-17 | 2017-07-13 | 0.759 | 3,547,350 | -28,470 | 0.54% | 2,691,360 |
| 2017-07-04 | 2017-06-30 | 0.738 | 3,575,820 | +45,552 | 0.54% | 2,637,600 |
| 2017-06-22 | 2017-06-20 | 0.727 | 3,530,268 | -45,552 | 0.54% | 2,566,800 |
| 2017-06-21 | 2017-06-19 | 0.727 | 3,575,820 | +11,388 | 0.54% | 2,599,920 |
| 2017-06-16 | 2017-06-14 | 0.759 | 3,564,432 | -28,470 | 0.54% | 2,704,320 |
| 2017-06-12 | 2017-06-08 | 0.748 | 3,592,902 | -28,470 | 0.55% | 2,688,060 |
| 2017-06-02 | 2017-05-31 | 0.727 | 3,621,372 | +28,470 | 0.55% | 2,633,040 |
| 2017-05-23 | 2017-05-19 | 0.748 | 3,592,902 | +28,470 | 0.55% | 2,688,060 |
| 2017-05-19 | 2017-05-17 | 0.770 | 3,564,432 | +50,203 | 0.54% | 2,742,953 |
| 2017-05-18 | 2017-05-16 | 0.812 | 3,514,229 | +28,069 | 0.54% | 2,854,560 |
| 2017-05-17 | 2017-05-15 | 0.834 | 3,486,160 | +28,069 | 0.54% | 2,906,280 |
| 2017-05-11 | 2017-05-09 | 0.802 | 3,458,091 | +28,069 | 0.53% | 2,772,000 |
| 2017-05-09 | 2017-05-05 | 0.834 | 3,430,022 | +28,069 | 0.53% | 2,859,480 |
| 2017-05-04 | 2017-04-28 | 0.887 | 3,401,953 | -28,069 | 0.52% | 3,017,880 |
| 2017-05-02 | 2017-04-27 | 0.866 | 3,430,022 | -56,138 | 0.53% | 2,969,460 |
| 2017-04-28 | 2017-04-26 | 0.855 | 3,486,160 | -84,207 | 0.54% | 2,980,800 |
| 2017-04-27 | 2017-04-25 | 0.823 | 3,570,367 | +28,069 | 0.55% | 2,938,320 |
| 2017-04-21 | 2017-04-19 | 0.866 | 3,542,298 | -56,138 | 0.55% | 3,066,660 |
| 2017-04-18 | 2017-04-12 | 0.866 | 3,598,436 | -39,296 | 0.55% | 3,115,260 |
| 2017-04-11 | 2017-04-07 | 0.908 | 3,637,732 | -56,138 | 0.56% | 3,304,800 |
| 2017-04-07 | 2017-04-05 | 0.930 | 3,693,870 | -44,910 | 0.57% | 3,434,760 |
| 2017-04-05 | 2017-03-31 | 0.887 | 3,738,780 | -56,138 | 0.58% | 3,316,680 |
| 2017-03-30 | 2017-03-28 | 0.855 | 3,794,918 | -28,069 | 0.58% | 3,244,800 |
| 2017-03-22 | 2017-03-20 | 0.823 | 3,822,987 | -28,069 | 0.59% | 3,146,220 |
| 2017-03-09 | 2017-03-07 | 0.791 | 3,851,056 | -28,069 | 0.59% | 3,045,840 |
| 2017-03-08 | 2017-03-06 | 0.770 | 3,879,125 | +28,069 | 0.60% | 2,985,120 |
| 2017-02-28 | 2017-02-24 | 0.780 | 3,851,056 | +28,069 | 0.59% | 3,004,680 |
| 2017-02-23 | 2017-02-21 | 0.812 | 3,822,987 | +101,048 | 0.59% | 3,105,360 |
| 2017-02-17 | 2017-02-15 | 0.834 | 3,721,939 | +112,276 | 0.57% | 3,102,840 |
| 2017-02-15 | 2017-02-13 | 0.855 | 3,609,663 | +28,068 | 0.56% | 3,086,400 |
| 2017-02-13 | 2017-02-09 | 0.876 | 3,581,595 | -28,068 | 0.55% | 3,138,960 |
| 2017-02-10 | 2017-02-08 | 0.876 | 3,609,663 | -84,207 | 0.56% | 3,163,560 |
| 2017-02-07 | 2017-02-03 | 0.844 | 3,693,870 | +56,138 | 0.57% | 3,118,920 |
| 2017-02-02 | 2017-01-27 | 0.844 | 3,637,732 | +28,069 | 0.56% | 3,071,520 |
| 2017-01-11 | 2017-01-09 | 0.930 | 3,609,663 | -33,683 | 0.56% | 3,356,460 |
| 2017-01-09 | 2017-01-05 | 0.919 | 3,643,346 | -11,228 | 0.56% | 3,348,840 |
| 2017-01-05 | 2017-01-03 | 0.898 | 3,654,574 | -16,841 | 0.56% | 3,281,040 |
| 2017-01-03 | 2016-12-29 | 0.898 | 3,671,415 | -44,910 | 0.57% | 3,296,160 |
| 2016-12-30 | 2016-12-28 | 0.876 | 3,716,325 | -28,069 | 0.57% | 3,257,040 |
| 2016-12-29 | 2016-12-23 | 0.876 | 3,744,394 | +44,910 | 0.58% | 3,281,640 |
| 2016-12-20 | 2016-12-16 | 0.908 | 3,699,484 | +50,524 | 0.57% | 3,360,900 |
| 2016-12-19 | 2016-12-15 | 0.930 | 3,648,960 | +28,069 | 0.56% | 3,393,000 |
| 2016-11-29 | 2016-11-25 | 0.973 | 3,620,891 | +72,979 | 0.56% | 3,521,700 |
| 2016-11-28 | 2016-11-24 | 1.005 | 3,547,912 | -67,365 | 0.55% | 3,564,480 |
| 2016-11-25 | 2016-11-23 | 0.962 | 3,615,277 | -28,069 | 0.56% | 3,477,600 |
| 2016-11-22 | 2016-11-18 | 0.973 | 3,643,346 | +72,979 | 0.56% | 3,543,540 |
| 2016-11-14 | 2016-11-10 | 0.930 | 3,570,367 | -28,069 | 0.55% | 3,319,920 |
| 2016-11-11 | 2016-11-09 | 0.898 | 3,598,436 | +28,069 | 0.55% | 3,230,640 |
| 2016-11-08 | 2016-11-04 | 0.930 | 3,570,367 | -67,365 | 0.55% | 3,319,920 |
| 2016-11-07 | 2016-11-03 | 0.941 | 3,637,732 | +56,137 | 0.56% | 3,421,440 |
| 2016-11-01 | 2016-10-28 | 0.951 | 3,581,595 | +28,069 | 0.55% | 3,406,920 |
| 2016-10-05 | 2016-10-03 | 1.037 | 3,553,526 | +11,228 | 0.55% | 3,684,060 |
| 2016-09-30 | 2016-09-28 | 1.047 | 3,542,298 | +5,614 | 0.55% | 3,710,280 |
| 2016-09-29 | 2016-09-27 | 1.037 | 3,536,684 | +16,841 | 0.54% | 3,666,600 |
| 2016-09-27 | 2016-09-23 | 1.037 | 3,519,843 | +56,138 | 0.54% | 3,649,140 |
| 2016-09-26 | 2016-09-22 | 1.037 | 3,463,705 | -123,503 | 0.53% | 3,590,940 |
| 2016-09-21 | 2016-09-19 | 1.069 | 3,587,208 | -16,842 | 0.55% | 3,834,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 3,604,050 | -16,841 | 0.55% | 3,852,000 |
| 2016-09-15 | 2016-09-13 | 0.930 | 3,620,891 | -16,841 | 0.56% | 3,366,900 |
| 2016-09-13 | 2016-09-09 | 1.005 | 3,637,732 | +28,069 | 0.56% | 3,654,720 |
| 2016-09-08 | 2016-09-06 | 0.984 | 3,609,663 | +62,313 | 0.56% | 3,550,227 |
| 2016-08-31 | 2016-08-29 | 0.897 | 3,547,350 | -22,206 | 0.55% | 3,182,220 |
| 2016-08-19 | 2016-08-17 | 0.919 | 3,569,556 | +27,757 | 0.56% | 3,279,300 |
| 2016-08-18 | 2016-08-16 | 0.919 | 3,541,799 | -33,308 | 0.55% | 3,253,800 |
| 2016-08-17 | 2016-08-15 | 0.994 | 3,575,107 | -49,963 | 0.56% | 3,554,880 |
| 2016-08-16 | 2016-08-12 | 1.059 | 3,625,070 | +27,757 | 0.56% | 3,839,640 |
| 2016-08-12 | 2016-08-10 | 1.113 | 3,597,313 | -38,860 | 0.56% | 4,004,640 |
| 2016-08-11 | 2016-08-09 | 1.048 | 3,636,173 | -16,654 | 0.57% | 3,812,100 |
| 2016-08-10 | 2016-08-08 | 0.994 | 3,652,827 | +61,065 | 0.57% | 3,632,160 |
| 2016-08-09 | 2016-08-05 | 1.027 | 3,591,762 | +22,206 | 0.56% | 3,687,900 |
| 2016-08-08 | 2016-08-04 | 1.027 | 3,569,556 | +22,206 | 0.56% | 3,665,100 |
| 2016-08-05 | 2016-08-03 | 1.048 | 3,547,350 | -33,309 | 0.55% | 3,718,980 |
| 2016-08-04 | 2016-08-01 | 0.973 | 3,580,659 | -16,654 | 0.56% | 3,483,000 |
| 2016-07-28 | 2016-07-26 | 0.929 | 3,597,313 | +44,411 | 0.56% | 3,343,680 |
| 2016-07-21 | 2016-07-19 | 0.811 | 3,552,902 | +55,514 | 0.55% | 2,880,000 |
| 2016-07-05 | 2016-06-30 | 0.800 | 3,497,388 | -5,551 | 0.54% | 2,797,200 |
| 2016-06-30 | 2016-06-28 | 0.757 | 3,502,939 | -16,654 | 0.55% | 2,650,200 |
| 2016-06-28 | 2016-06-24 | 0.767 | 3,519,593 | -5,552 | 0.55% | 2,700,840 |
| 2016-06-17 | 2016-06-15 | 0.821 | 3,525,145 | +66,617 | 0.55% | 2,895,600 |
| 2016-06-13 | 2016-06-08 | 0.865 | 3,458,528 | +55,514 | 0.54% | 2,990,400 |
| 2016-06-03 | 2016-06-01 | 0.821 | 3,403,014 | +27,757 | 0.53% | 2,795,280 |
| 2016-06-02 | 2016-05-31 | 0.821 | 3,375,257 | +5,552 | 0.53% | 2,772,480 |
| 2016-05-13 | 2016-05-11 | 0.897 | 3,369,705 | +41,601 | 0.52% | 3,023,770 |
| 2016-05-09 | 2016-05-05 | 0.930 | 3,328,104 | -16,449 | 0.52% | 3,095,700 |
| 2016-05-06 | 2016-05-04 | 0.974 | 3,344,553 | -5,483 | 0.53% | 3,257,400 |
| 2016-05-05 | 2016-05-03 | 1.007 | 3,350,036 | -10,965 | 0.53% | 3,372,720 |
| 2016-05-04 | 2016-04-29 | 0.941 | 3,361,001 | -16,449 | 0.53% | 3,163,080 |
| 2016-05-03 | 2016-04-28 | 0.908 | 3,377,450 | -21,931 | 0.53% | 3,067,680 |
| 2016-04-29 | 2016-04-27 | 0.908 | 3,399,381 | -27,415 | 0.54% | 3,087,600 |
| 2016-04-27 | 2016-04-25 | 0.886 | 3,426,796 | -38,380 | 0.54% | 3,037,500 |
| 2016-04-19 | 2016-04-15 | 0.832 | 3,465,176 | +3,465,176 | 0.55% | 2,881,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy