History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 8,560,000 | +0 | 1.23% | 1,318,240 |
| 2025-10-13 | 2025-10-09 | 0.154 | 8,560,000 | +0 | 1.23% | 1,318,240 |
| 2025-10-10 | 2025-10-08 | 0.151 | 8,560,000 | +0 | 1.23% | 1,292,560 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,560,000 | +0 | 1.23% | 1,284,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,560,000 | +0 | 1.23% | 1,284,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 8,560,000 | +0 | 1.23% | 1,284,000 |
| 2025-10-03 | 2025-09-30 | 0.151 | 8,560,000 | +0 | 1.23% | 1,292,560 |
| 2025-10-02 | 2025-09-29 | 0.164 | 8,560,000 | +0 | 1.23% | 1,403,840 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,560,000 | +0 | 1.23% | 1,412,400 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,560,000 | +0 | 1.23% | 1,412,400 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,560,000 | +0 | 1.23% | 1,429,520 |
| 2025-09-25 | 2025-09-23 | 0.167 | 8,560,000 | +0 | 1.23% | 1,429,520 |
| 2025-09-24 | 2025-09-22 | 0.167 | 8,560,000 | +0 | 1.23% | 1,429,520 |
| 2025-09-23 | 2025-09-19 | 0.160 | 8,560,000 | +0 | 1.23% | 1,369,600 |
| 2025-09-22 | 2025-09-18 | 0.165 | 8,560,000 | +0 | 1.23% | 1,412,400 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,560,000 | +0 | 1.23% | 1,412,400 |
| 2025-09-18 | 2025-09-16 | 0.167 | 8,560,000 | +0 | 1.23% | 1,429,520 |
| 2025-09-17 | 2025-09-15 | 0.168 | 8,560,000 | +0 | 1.23% | 1,438,080 |
| 2025-09-16 | 2025-09-12 | 0.168 | 8,560,000 | +0 | 1.23% | 1,438,080 |
| 2025-09-15 | 2025-09-11 | 0.168 | 8,560,000 | +0 | 1.23% | 1,438,080 |
| 2025-09-12 | 2025-09-10 | 0.168 | 8,560,000 | +0 | 1.23% | 1,438,080 |
| 2025-09-11 | 2025-09-09 | 0.165 | 8,560,000 | +36,000 | 1.23% | 1,412,400 |
| 2025-09-05 | 2025-09-03 | 0.168 | 8,524,000 | -48,000 | 1.23% | 1,432,032 |
| 2025-09-03 | 2025-09-01 | 0.169 | 8,572,000 | -18,000 | 1.23% | 1,448,668 |
| 2025-09-01 | 2025-08-28 | 0.166 | 8,590,000 | -18,000 | 1.24% | 1,425,940 |
| 2025-08-26 | 2025-08-22 | 0.165 | 8,608,000 | +42,000 | 1.24% | 1,420,320 |
| 2025-08-25 | 2025-08-21 | 0.161 | 8,566,000 | -30,000 | 1.23% | 1,379,126 |
| 2025-08-22 | 2025-08-20 | 0.163 | 8,596,000 | -24,000 | 1.24% | 1,401,148 |
| 2025-08-20 | 2025-08-18 | 0.166 | 8,620,000 | +144,000 | 1.24% | 1,430,920 |
| 2025-08-19 | 2025-08-15 | 0.196 | 8,476,000 | -36,000 | 1.22% | 1,661,296 |
| 2025-08-18 | 2025-08-14 | 0.183 | 8,512,000 | -36,000 | 1.23% | 1,557,696 |
| 2025-08-15 | 2025-08-13 | 0.183 | 8,548,000 | +36,000 | 1.23% | 1,564,284 |
| 2025-08-14 | 2025-08-12 | 0.184 | 8,512,000 | -108,000 | 1.23% | 1,566,208 |
| 2025-07-31 | 2025-07-29 | 0.166 | 8,620,000 | +30,000 | 1.24% | 1,430,920 |
| 2025-07-30 | 2025-07-28 | 0.164 | 8,590,000 | -30,000 | 1.24% | 1,408,760 |
| 2025-07-08 | 2025-07-04 | 0.169 | 8,620,000 | +36,000 | 1.24% | 1,456,780 |
| 2025-06-19 | 2025-06-17 | 0.166 | 8,584,000 | -258,000 | 1.24% | 1,424,944 |
| 2025-06-18 | 2025-06-16 | 0.162 | 8,842,000 | -150,000 | 1.27% | 1,432,404 |
| 2025-06-16 | 2025-06-12 | 0.166 | 8,992,000 | +36,000 | 1.30% | 1,492,672 |
| 2025-06-05 | 2025-06-03 | 0.172 | 8,956,000 | -102,000 | 1.29% | 1,540,432 |
| 2025-06-03 | 2025-05-30 | 0.156 | 9,058,000 | -168,000 | 1.30% | 1,413,048 |
| 2025-05-28 | 2025-05-26 | 0.138 | 9,226,000 | -48,000 | 1.33% | 1,273,188 |
| 2025-04-16 | 2025-04-14 | 0.121 | 9,274,000 | -114,000 | 1.34% | 1,122,154 |
| 2025-03-25 | 2025-03-21 | 0.123 | 9,388,000 | +60,000 | 1.35% | 1,154,724 |
| 2025-03-21 | 2025-03-19 | 0.132 | 9,328,000 | -30,000 | 1.34% | 1,231,296 |
| 2025-02-10 | 2025-02-06 | 0.134 | 9,358,000 | -24,000 | 1.35% | 1,253,972 |
| 2024-12-30 | 2024-12-24 | 0.143 | 9,382,000 | +6,000 | 1.35% | 1,341,626 |
| 2024-12-23 | 2024-12-19 | 0.141 | 9,376,000 | -66,000 | 1.35% | 1,322,016 |
| 2024-12-11 | 2024-12-09 | 0.148 | 9,442,000 | +66,000 | 1.36% | 1,397,416 |
| 2024-11-28 | 2024-11-26 | 0.155 | 9,376,000 | -6,000 | 1.35% | 1,453,280 |
| 2024-11-15 | 2024-11-13 | 0.150 | 9,382,000 | +24,000 | 1.35% | 1,407,300 |
| 2024-11-07 | 2024-11-05 | 0.161 | 9,358,000 | -6,000 | 1.35% | 1,506,638 |
| 2024-11-04 | 2024-10-31 | 0.162 | 9,364,000 | -90,000 | 1.35% | 1,516,968 |
| 2024-10-14 | 2024-10-09 | 0.166 | 9,454,000 | +66,000 | 1.36% | 1,569,364 |
| 2024-10-09 | 2024-10-07 | 0.180 | 9,388,000 | -114,000 | 1.35% | 1,689,840 |
| 2024-10-08 | 2024-10-04 | 0.167 | 9,502,000 | -36,000 | 1.37% | 1,586,834 |
| 2024-10-07 | 2024-10-03 | 0.169 | 9,538,000 | +36,000 | 1.37% | 1,611,922 |
| 2024-10-03 | 2024-09-30 | 0.167 | 9,502,000 | -6,000 | 1.37% | 1,586,834 |
| 2024-09-27 | 2024-09-25 | 0.150 | 9,508,000 | -120,000 | 1.37% | 1,426,200 |
| 2024-09-12 | 2024-09-10 | 0.142 | 9,628,000 | +60,000 | 1.39% | 1,367,176 |
| 2024-09-11 | 2024-09-09 | 0.148 | 9,568,000 | +60,000 | 1.38% | 1,416,064 |
| 2024-08-21 | 2024-08-19 | 0.150 | 9,508,000 | +6,000 | 1.37% | 1,426,200 |
| 2024-08-13 | 2024-08-09 | 0.165 | 9,502,000 | -6,000 | 1.37% | 1,567,830 |
| 2024-08-09 | 2024-08-07 | 0.153 | 9,508,000 | -138,000 | 1.37% | 1,454,724 |
| 2024-08-07 | 2024-08-05 | 0.175 | 9,646,000 | +108,000 | 1.39% | 1,688,050 |
| 2024-07-12 | 2024-07-10 | 0.216 | 9,538,000 | +30,000 | 1.37% | 2,060,208 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,508,000 | -36,000 | 1.37% | 2,091,760 |
| 2024-06-06 | 2024-06-04 | 0.246 | 9,544,000 | +138,000 | 1.37% | 2,347,824 |
| 2024-06-05 | 2024-06-03 | 0.295 | 9,406,000 | -48,000 | 1.35% | 2,774,770 |
| 2024-05-29 | 2024-05-27 | 0.270 | 9,454,000 | +42,000 | 1.36% | 2,552,580 |
| 2024-05-23 | 2024-05-21 | 0.265 | 9,412,000 | -66,000 | 1.36% | 2,494,180 |
| 2024-05-22 | 2024-05-20 | 0.265 | 9,478,000 | +66,000 | 1.37% | 2,511,670 |
| 2024-05-17 | 2024-05-14 | 0.270 | 9,412,000 | -54,000 | 1.36% | 2,541,240 |
| 2024-05-14 | 2024-05-10 | 0.265 | 9,466,000 | +114,000 | 1.36% | 2,508,490 |
| 2024-05-13 | 2024-05-09 | 0.270 | 9,352,000 | +102,000 | 1.35% | 2,525,040 |
| 2024-05-09 | 2024-05-07 | 0.265 | 9,250,000 | -6,000 | 1.33% | 2,451,250 |
| 2024-05-06 | 2024-05-02 | 0.260 | 9,256,000 | +36,000 | 1.33% | 2,406,560 |
| 2024-04-24 | 2024-04-22 | 0.265 | 9,220,000 | +66,000 | 1.33% | 2,443,300 |
| 2024-04-22 | 2024-04-18 | 0.250 | 9,154,000 | -90,000 | 1.32% | 2,288,500 |
| 2024-04-17 | 2024-04-15 | 0.226 | 9,244,000 | +12,000 | 1.33% | 2,089,144 |
| 2024-04-16 | 2024-04-12 | 0.229 | 9,232,000 | -12,000 | 1.33% | 2,114,128 |
| 2024-04-12 | 2024-04-10 | 0.237 | 9,244,000 | +12,000 | 1.33% | 2,190,828 |
| 2024-04-10 | 2024-04-08 | 0.235 | 9,232,000 | -78,000 | 1.33% | 2,169,520 |
| 2024-04-09 | 2024-04-05 | 0.220 | 9,310,000 | -66,000 | 1.34% | 2,048,200 |
| 2024-04-03 | 2024-03-28 | 0.212 | 9,376,000 | +132,000 | 1.35% | 1,987,712 |
| 2024-04-02 | 2024-03-27 | 0.230 | 9,244,000 | +42,000 | 1.33% | 2,126,120 |
| 2024-03-28 | 2024-03-26 | 0.240 | 9,202,000 | -42,000 | 1.33% | 2,208,480 |
| 2024-03-25 | 2024-03-21 | 0.225 | 9,244,000 | -42,000 | 1.33% | 2,079,900 |
| 2024-03-21 | 2024-03-19 | 0.220 | 9,286,000 | -78,000 | 1.34% | 2,042,920 |
| 2024-03-19 | 2024-03-15 | 0.215 | 9,364,000 | -18,000 | 1.35% | 2,013,260 |
| 2024-03-18 | 2024-03-14 | 0.215 | 9,382,000 | -1,308,000 | 1.35% | 2,017,130 |
| 2024-03-15 | 2024-03-13 | 0.169 | 10,690,000 | +60,000 | 1.54% | 1,806,610 |
| 2024-03-14 | 2024-03-12 | 0.164 | 10,630,000 | -108,000 | 1.53% | 1,743,320 |
| 2024-03-11 | 2024-03-07 | 0.166 | 10,738,000 | +114,000 | 1.55% | 1,782,508 |
| 2024-03-07 | 2024-03-05 | 0.169 | 10,624,000 | -6,000 | 1.53% | 1,795,456 |
| 2024-03-04 | 2024-02-29 | 0.168 | 10,630,000 | -96,000 | 1.53% | 1,785,840 |
| 2024-03-01 | 2024-02-28 | 0.167 | 10,726,000 | -96,000 | 1.54% | 1,791,242 |
| 2024-02-23 | 2024-02-21 | 0.168 | 10,822,000 | -6,000 | 1.56% | 1,818,096 |
| 2024-02-20 | 2024-02-16 | 0.150 | 10,828,000 | -60,000 | 1.56% | 1,624,200 |
| 2024-02-19 | 2024-02-15 | 0.160 | 10,888,000 | -6,000 | 1.57% | 1,742,080 |
| 2024-01-17 | 2024-01-15 | 0.139 | 10,894,000 | +6,000 | 1.57% | 1,514,266 |
| 2024-01-15 | 2024-01-11 | 0.140 | 10,888,000 | -66,000 | 1.57% | 1,524,320 |
| 2024-01-05 | 2024-01-03 | 0.149 | 10,954,000 | +114,000 | 1.58% | 1,632,146 |
| 2024-01-04 | 2024-01-02 | 0.150 | 10,840,000 | +6,000 | 1.56% | 1,626,000 |
| 2024-01-02 | 2023-12-28 | 0.158 | 10,834,000 | +60,000 | 1.56% | 1,711,772 |
| 2023-12-29 | 2023-12-27 | 0.161 | 10,774,000 | +66,000 | 1.55% | 1,734,614 |
| 2023-12-27 | 2023-12-21 | 0.176 | 10,708,000 | +90,000 | 1.54% | 1,884,608 |
| 2023-12-21 | 2023-12-19 | 0.188 | 10,618,000 | -240,000 | 1.53% | 1,996,184 |
| 2023-12-08 | 2023-12-06 | 0.190 | 10,858,000 | -84,000 | 1.56% | 2,063,020 |
| 2023-11-03 | 2023-11-01 | 0.199 | 10,942,000 | -6,000 | 1.58% | 2,177,458 |
| 2023-10-31 | 2023-10-27 | 0.200 | 10,948,000 | +90,000 | 1.58% | 2,189,600 |
| 2023-10-26 | 2023-10-24 | 0.205 | 10,858,000 | -60,000 | 1.56% | 2,225,890 |
| 2023-10-17 | 2023-10-13 | 0.200 | 10,918,000 | +60,000 | 1.57% | 2,183,600 |
| 2023-10-13 | 2023-10-11 | 0.212 | 10,858,000 | +60,000 | 1.56% | 2,301,896 |
| 2023-10-12 | 2023-10-10 | 0.225 | 10,798,000 | -60,000 | 1.56% | 2,429,550 |
| 2023-09-29 | 2023-09-27 | 0.210 | 10,858,000 | +60,000 | 1.56% | 2,280,180 |
| 2023-09-14 | 2023-09-12 | 0.232 | 10,798,000 | -60,000 | 1.56% | 2,505,136 |
| 2023-08-31 | 2023-08-29 | 0.229 | 10,858,000 | +60,000 | 1.56% | 2,486,482 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,798,000 | -90,000 | 1.56% | 2,699,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 10,888,000 | +90,000 | 1.57% | 2,776,440 |
| 2023-08-08 | 2023-08-04 | 0.260 | 10,798,000 | -30,000 | 1.56% | 2,807,480 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,828,000 | -90,000 | 1.56% | 2,707,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,918,000 | -66,000 | 1.57% | 2,729,500 |
| 2023-07-21 | 2023-07-19 | 0.265 | 10,984,000 | -6,000 | 1.58% | 2,910,760 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10,990,000 | +78,000 | 1.58% | 2,747,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,912,000 | -90,000 | 1.57% | 2,728,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 11,002,000 | -6,000 | 1.58% | 2,750,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 11,008,000 | -60,000 | 1.59% | 2,752,000 |
| 2023-06-29 | 2023-06-27 | 0.255 | 11,068,000 | +6,000 | 1.59% | 2,822,340 |
| 2023-06-28 | 2023-06-26 | 0.247 | 11,062,000 | -96,000 | 1.59% | 2,732,314 |
| 2023-06-27 | 2023-06-23 | 0.250 | 11,158,000 | +12,000 | 1.61% | 2,789,500 |
| 2023-06-07 | 2023-06-05 | 0.201 | 11,146,000 | -78,000 | 1.61% | 2,240,346 |
| 2023-06-05 | 2023-06-01 | 0.220 | 11,224,000 | -18,000 | 1.62% | 2,469,280 |
| 2023-06-02 | 2023-05-31 | 0.181 | 11,242,000 | +180,000 | 1.62% | 2,034,802 |
| 2023-05-30 | 2023-05-25 | 0.197 | 11,062,000 | -90,000 | 1.59% | 2,179,214 |
| 2023-05-19 | 2023-05-17 | 0.219 | 11,152,000 | -66,000 | 1.61% | 2,442,288 |
| 2023-05-18 | 2023-05-16 | 0.219 | 11,218,000 | -78,000 | 1.62% | 2,456,742 |
| 2023-05-17 | 2023-05-15 | 0.237 | 11,296,000 | +54,000 | 1.63% | 2,677,152 |
| 2023-05-16 | 2023-05-12 | 0.239 | 11,242,000 | +78,000 | 1.62% | 2,686,838 |
| 2023-05-15 | 2023-05-11 | 0.238 | 11,164,000 | -228,000 | 1.61% | 2,657,032 |
| 2023-04-28 | 2023-04-26 | 0.171 | 11,392,000 | +18,000 | 1.64% | 1,948,032 |
| 2023-04-18 | 2023-04-14 | 0.180 | 11,374,000 | -96,000 | 1.64% | 2,047,320 |
| 2023-03-06 | 2023-03-02 | 0.175 | 11,470,000 | +102,000 | 1.65% | 2,007,250 |
| 2023-02-06 | 2023-02-02 | 0.199 | 11,368,000 | -186,000 | 1.64% | 2,262,232 |
| 2023-02-02 | 2023-01-31 | 0.196 | 11,554,000 | +96,000 | 1.66% | 2,264,584 |
| 2023-01-18 | 2023-01-16 | 0.204 | 11,458,000 | -150,000 | 1.65% | 2,337,432 |
| 2023-01-17 | 2023-01-13 | 0.185 | 11,608,000 | +30,000 | 1.67% | 2,147,480 |
| 2023-01-13 | 2023-01-11 | 0.186 | 11,578,000 | +24,000 | 1.67% | 2,153,508 |
| 2023-01-11 | 2023-01-09 | 0.190 | 11,554,000 | +84,000 | 1.66% | 2,195,260 |
| 2023-01-06 | 2023-01-04 | 0.159 | 11,470,000 | -42,000 | 1.65% | 1,823,730 |
| 2022-12-15 | 2022-12-13 | 0.160 | 11,512,000 | -36,000 | 1.66% | 1,841,920 |
| 2022-11-15 | 2022-11-11 | 0.126 | 11,548,000 | +300,000 | 1.66% | 1,455,048 |
| 2022-11-09 | 2022-11-07 | 0.135 | 11,248,000 | +54,000 | 1.62% | 1,518,480 |
| 2022-09-22 | 2022-09-20 | 0.151 | 11,194,000 | +12,000 | 1.61% | 1,690,294 |
| 2022-09-21 | 2022-09-19 | 0.151 | 11,182,000 | -78,000 | 1.61% | 1,688,482 |
| 2022-09-06 | 2022-09-02 | 0.154 | 11,260,000 | -48,000 | 1.62% | 1,734,040 |
| 2022-07-26 | 2022-07-22 | 0.156 | 11,308,000 | -246,000 | 1.63% | 1,764,048 |
| 2022-07-25 | 2022-07-21 | 0.150 | 11,554,000 | -54,000 | 1.66% | 1,733,100 |
| 2022-07-21 | 2022-07-19 | 0.150 | 11,608,000 | -36,000 | 1.67% | 1,741,200 |
| 2022-07-08 | 2022-07-06 | 0.145 | 11,644,000 | +42,000 | 1.68% | 1,688,380 |
| 2022-05-26 | 2022-05-24 | 0.146 | 11,602,000 | -12,000 | 1.67% | 1,693,892 |
| 2022-04-01 | 2022-03-30 | 0.151 | 11,614,000 | +36,000 | 1.67% | 1,753,714 |
| 2022-03-25 | 2022-03-23 | 0.150 | 11,578,000 | -6,000 | 1.67% | 1,736,700 |
| 2022-03-21 | 2022-03-17 | 0.150 | 11,584,000 | -2,000 | 1.67% | 1,737,600 |
| 2022-03-07 | 2022-03-03 | 0.145 | 11,586,000 | +60,000 | 1.67% | 1,679,970 |
| 2022-02-28 | 2022-02-24 | 0.154 | 11,526,000 | -192,000 | 1.66% | 1,775,004 |
| 2022-02-18 | 2022-02-16 | 0.154 | 11,718,000 | -6,000 | 1.69% | 1,804,572 |
| 2022-02-15 | 2022-02-11 | 0.158 | 11,724,000 | -126,000 | 1.69% | 1,852,392 |
| 2022-02-11 | 2022-02-09 | 0.160 | 11,850,000 | -180,000 | 1.71% | 1,896,000 |
| 2022-01-28 | 2022-01-26 | 0.156 | 12,030,000 | -12,000 | 1.73% | 1,876,680 |
| 2021-12-28 | 2021-12-22 | 0.173 | 12,042,000 | -120,000 | 1.73% | 2,083,266 |
| 2021-12-23 | 2021-12-21 | 0.169 | 12,162,000 | -6,000 | 1.75% | 2,055,378 |
| 2021-12-17 | 2021-12-15 | 0.163 | 12,168,000 | +126,000 | 1.75% | 1,983,384 |
| 2021-11-05 | 2021-11-03 | 0.168 | 12,042,000 | -120,000 | 1.73% | 2,023,056 |
| 2021-11-02 | 2021-10-29 | 0.170 | 12,162,000 | -138,000 | 1.75% | 2,067,540 |
| 2021-10-26 | 2021-10-22 | 0.169 | 12,300,000 | -30,000 | 1.77% | 2,078,700 |
| 2021-09-23 | 2021-09-20 | 0.160 | 12,330,000 | -18,000 | 1.78% | 1,972,800 |
| 2021-09-17 | 2021-09-15 | 0.163 | 12,348,000 | -72,000 | 1.78% | 2,012,724 |
| 2021-09-14 | 2021-09-10 | 0.180 | 12,420,000 | +120,000 | 1.79% | 2,235,600 |
| 2021-09-08 | 2021-09-06 | 0.179 | 12,300,000 | -108,000 | 1.77% | 2,201,700 |
| 2021-08-10 | 2021-08-06 | 0.165 | 12,408,000 | -6,000 | 1.79% | 2,047,320 |
| 2021-07-05 | 2021-06-30 | 0.186 | 12,414,000 | -6,000 | 1.79% | 2,309,004 |
| 2021-06-22 | 2021-06-18 | 0.165 | 12,420,000 | +90,000 | 1.79% | 2,049,300 |
| 2021-06-10 | 2021-06-08 | 0.171 | 12,330,000 | -120,000 | 1.78% | 2,108,430 |
| 2021-05-24 | 2021-05-20 | 0.175 | 12,450,000 | -12,000 | 1.79% | 2,178,750 |
| 2021-05-13 | 2021-05-11 | 0.181 | 12,462,000 | +78,000 | 1.79% | 2,255,622 |
| 2021-05-11 | 2021-05-07 | 0.184 | 12,384,000 | +36,000 | 1.78% | 2,278,656 |
| 2021-05-04 | 2021-04-30 | 0.191 | 12,348,000 | -120,000 | 1.78% | 2,358,468 |
| 2021-05-03 | 2021-04-29 | 0.188 | 12,468,000 | +6,000 | 1.80% | 2,343,984 |
| 2021-04-29 | 2021-04-27 | 0.190 | 12,462,000 | +84,000 | 1.79% | 2,367,780 |
| 2021-04-27 | 2021-04-23 | 0.193 | 12,378,000 | -72,000 | 1.78% | 2,388,954 |
| 2021-04-26 | 2021-04-22 | 0.193 | 12,450,000 | -6,000 | 1.79% | 2,402,850 |
| 2021-04-21 | 2021-04-19 | 0.195 | 12,456,000 | +138,000 | 1.79% | 2,428,920 |
| 2021-04-15 | 2021-04-13 | 0.180 | 12,318,000 | +600,000 | 1.77% | 2,217,240 |
| 2021-03-25 | 2021-03-23 | 0.176 | 11,718,000 | +24,000 | 1.69% | 2,062,368 |
| 2021-03-22 | 2021-03-18 | 0.184 | 11,694,000 | +30,000 | 1.68% | 2,151,696 |
| 2021-03-04 | 2021-03-02 | 0.170 | 11,664,000 | +30,000 | 1.68% | 1,982,880 |
| 2021-03-01 | 2021-02-25 | 0.191 | 11,634,000 | +60,000 | 1.68% | 2,222,094 |
| 2021-02-26 | 2021-02-24 | 0.192 | 11,574,000 | +60,000 | 1.67% | 2,222,208 |
| 2021-02-25 | 2021-02-23 | 0.209 | 11,514,000 | +54,000 | 1.66% | 2,406,426 |
| 2021-02-19 | 2021-02-17 | 0.216 | 11,460,000 | +144,000 | 1.65% | 2,475,360 |
| 2021-02-18 | 2021-02-16 | 0.193 | 11,316,000 | +78,000 | 1.63% | 2,183,988 |
| 2021-02-17 | 2021-02-11 | 0.183 | 11,238,000 | -150,000 | 1.62% | 2,056,554 |
| 2021-02-10 | 2021-02-08 | 0.170 | 11,388,000 | +24,000 | 1.64% | 1,935,960 |
| 2021-02-04 | 2021-02-02 | 0.160 | 11,364,000 | +126,000 | 1.64% | 1,818,240 |
| 2021-01-26 | 2021-01-22 | 0.151 | 11,238,000 | -96,000 | 1.62% | 1,696,938 |
| 2021-01-21 | 2021-01-19 | 0.159 | 11,334,000 | +144,000 | 1.63% | 1,802,106 |
| 2020-12-29 | 2020-12-24 | 0.160 | 11,190,000 | +60,000 | 1.61% | 1,790,400 |
| 2020-12-11 | 2020-12-09 | 0.169 | 11,130,000 | -18,000 | 1.60% | 1,880,970 |
| 2020-12-03 | 2020-12-01 | 0.174 | 11,148,000 | -6,000 | 1.61% | 1,939,752 |
| 2020-12-01 | 2020-11-27 | 0.179 | 11,154,000 | -30,000 | 1.61% | 1,996,566 |
| 2020-09-29 | 2020-09-25 | 0.186 | 11,184,000 | +48,000 | 1.61% | 2,080,224 |
| 2020-09-23 | 2020-09-21 | 0.189 | 11,136,000 | -36,000 | 1.60% | 2,104,704 |
| 2020-09-18 | 2020-09-16 | 0.195 | 11,172,000 | -66,000 | 1.61% | 2,178,540 |
| 2020-09-07 | 2020-09-03 | 0.191 | 11,238,000 | -54,000 | 1.62% | 2,146,458 |
| 2020-09-04 | 2020-09-02 | 0.194 | 11,292,000 | -180,000 | 1.63% | 2,190,648 |
| 2020-09-03 | 2020-09-01 | 0.192 | 11,472,000 | +78,000 | 1.65% | 2,202,624 |
| 2020-08-31 | 2020-08-27 | 0.198 | 11,394,000 | +90,000 | 1.64% | 2,256,012 |
| 2020-08-25 | 2020-08-21 | 0.192 | 11,304,000 | -60,000 | 1.63% | 2,170,368 |
| 2020-08-24 | 2020-08-20 | 0.205 | 11,364,000 | +204,000 | 1.64% | 2,329,620 |
| 2020-08-19 | 2020-08-17 | 0.191 | 11,160,000 | +168,000 | 1.61% | 2,131,560 |
| 2020-08-18 | 2020-08-14 | 0.217 | 10,992,000 | +54,000 | 1.58% | 2,385,264 |
| 2020-08-17 | 2020-08-13 | 0.210 | 10,938,000 | +240,000 | 1.58% | 2,296,980 |
| 2020-08-14 | 2020-08-12 | 0.182 | 10,698,000 | +240,000 | 1.54% | 1,947,036 |
| 2020-08-12 | 2020-08-10 | 0.162 | 10,458,000 | +174,000 | 1.51% | 1,694,196 |
| 2020-08-11 | 2020-08-07 | 0.156 | 10,284,000 | +30,000 | 1.48% | 1,604,304 |
| 2020-07-23 | 2020-07-21 | 0.164 | 10,254,000 | +114,000 | 1.48% | 1,681,656 |
| 2020-07-20 | 2020-07-16 | 0.155 | 10,140,000 | +20,000 | 1.46% | 1,571,700 |
| 2020-07-17 | 2020-07-15 | 0.160 | 10,120,000 | -30,000 | 1.46% | 1,619,200 |
| 2020-07-16 | 2020-07-14 | 0.167 | 10,150,000 | +30,000 | 1.46% | 1,695,050 |
| 2020-07-15 | 2020-07-13 | 0.150 | 10,120,000 | +48,000 | 1.46% | 1,518,000 |
| 2020-07-14 | 2020-07-10 | 0.155 | 10,072,000 | +114,000 | 1.45% | 1,561,160 |
| 2020-07-13 | 2020-07-09 | 0.160 | 9,958,000 | +240,000 | 1.43% | 1,593,280 |
| 2020-07-10 | 2020-07-08 | 0.160 | 9,718,000 | +90,000 | 1.40% | 1,554,880 |
| 2020-07-09 | 2020-07-07 | 0.162 | 9,628,000 | +108,000 | 1.39% | 1,559,736 |
| 2020-07-08 | 2020-07-06 | 0.164 | 9,520,000 | -24,000 | 1.37% | 1,561,280 |
| 2020-07-07 | 2020-07-03 | 0.164 | 9,544,000 | -6,000 | 1.37% | 1,565,216 |
| 2020-07-03 | 2020-06-30 | 0.159 | 9,550,000 | +18,000 | 1.38% | 1,518,450 |
| 2020-06-24 | 2020-06-22 | 0.161 | 9,532,000 | +102,000 | 1.37% | 1,534,652 |
| 2020-06-23 | 2020-06-19 | 0.160 | 9,430,000 | +60,000 | 1.36% | 1,508,800 |
| 2020-06-11 | 2020-06-09 | 0.178 | 9,370,000 | +6,000 | 1.35% | 1,667,860 |
| 2020-06-04 | 2020-06-02 | 0.184 | 9,364,000 | -18,000 | 1.35% | 1,722,976 |
| 2020-06-03 | 2020-06-01 | 0.183 | 9,382,000 | -12,000 | 1.35% | 1,716,906 |
| 2020-06-02 | 2020-05-29 | 0.166 | 9,394,000 | -18,000 | 1.35% | 1,559,404 |
| 2020-05-26 | 2020-05-22 | 0.159 | 9,412,000 | -30,000 | 1.36% | 1,496,508 |
| 2020-05-21 | 2020-05-19 | 0.159 | 9,442,000 | +120,000 | 1.36% | 1,501,278 |
| 2020-05-08 | 2020-05-06 | 0.189 | 9,322,000 | +60,000 | 1.34% | 1,761,858 |
| 2020-04-15 | 2020-04-09 | 0.183 | 9,262,000 | -156,000 | 1.33% | 1,694,946 |
| 2020-04-07 | 2020-04-03 | 0.170 | 9,418,000 | -54,000 | 1.36% | 1,601,060 |
| 2020-04-01 | 2020-03-30 | 0.168 | 9,472,000 | +12,000 | 1.36% | 1,591,296 |
| 2020-03-31 | 2020-03-27 | 0.180 | 9,460,000 | -18,000 | 1.36% | 1,702,800 |
| 2020-03-27 | 2020-03-25 | 0.175 | 9,478,000 | +4,000 | 1.37% | 1,658,650 |
| 2020-03-26 | 2020-03-24 | 0.175 | 9,474,000 | +30,000 | 1.36% | 1,657,950 |
| 2020-03-23 | 2020-03-19 | 0.159 | 9,444,000 | +30,000 | 1.36% | 1,501,596 |
| 2020-03-19 | 2020-03-17 | 0.195 | 9,414,000 | -12,000 | 1.36% | 1,835,730 |
| 2020-03-18 | 2020-03-16 | 0.196 | 9,426,000 | -6,000 | 1.36% | 1,847,496 |
| 2020-03-17 | 2020-03-13 | 0.200 | 9,432,000 | -12,000 | 1.36% | 1,886,400 |
| 2020-03-16 | 2020-03-12 | 0.199 | 9,444,000 | +60,000 | 1.36% | 1,879,356 |
| 2020-03-09 | 2020-03-05 | 0.231 | 9,384,000 | +36,000 | 1.35% | 2,167,704 |
| 2020-03-03 | 2020-02-28 | 0.216 | 9,348,000 | +24,000 | 1.35% | 2,019,168 |
| 2020-03-02 | 2020-02-27 | 0.211 | 9,324,000 | +96,000 | 1.34% | 1,967,364 |
| 2020-02-24 | 2020-02-20 | 0.250 | 9,228,000 | -90,000 | 1.33% | 2,307,000 |
| 2020-02-21 | 2020-02-19 | 0.247 | 9,318,000 | -12,000 | 1.34% | 2,301,546 |
| 2020-02-20 | 2020-02-18 | 0.243 | 9,330,000 | -90,000 | 1.34% | 2,267,190 |
| 2020-02-18 | 2020-02-14 | 0.260 | 9,420,000 | -60,000 | 1.36% | 2,449,200 |
| 2020-02-17 | 2020-02-13 | 0.242 | 9,480,000 | +36,000 | 1.37% | 2,294,160 |
| 2020-02-13 | 2020-02-11 | 0.260 | 9,444,000 | -54,000 | 1.36% | 2,455,440 |
| 2020-02-06 | 2020-02-04 | 0.226 | 9,498,000 | +30,000 | 1.37% | 2,146,548 |
| 2020-02-05 | 2020-02-03 | 0.235 | 9,468,000 | +42,000 | 1.36% | 2,224,980 |
| 2020-02-03 | 2020-01-30 | 0.231 | 9,426,000 | -84,000 | 1.36% | 2,177,406 |
| 2020-01-31 | 2020-01-29 | 0.249 | 9,510,000 | -42,000 | 1.37% | 2,367,990 |
| 2020-01-23 | 2020-01-21 | 0.290 | 9,552,000 | +54,000 | 1.38% | 2,770,080 |
| 2020-01-20 | 2020-01-16 | 0.310 | 9,498,000 | -180,000 | 1.37% | 2,944,380 |
| 2020-01-17 | 2020-01-15 | 0.310 | 9,678,000 | +78,000 | 1.39% | 3,000,180 |
| 2020-01-15 | 2020-01-13 | 0.320 | 9,600,000 | +12,000 | 1.38% | 3,072,000 |
| 2020-01-13 | 2020-01-09 | 0.310 | 9,588,000 | -60,000 | 1.38% | 2,972,280 |
| 2020-01-10 | 2020-01-08 | 0.305 | 9,648,000 | -30,000 | 1.39% | 2,942,640 |
| 2020-01-09 | 2020-01-07 | 0.305 | 9,678,000 | +90,000 | 1.39% | 2,951,790 |
| 2020-01-03 | 2019-12-31 | 0.305 | 9,588,000 | -150,000 | 1.38% | 2,924,340 |
| 2019-12-30 | 2019-12-24 | 0.310 | 9,738,000 | +108,000 | 1.40% | 3,018,780 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,630,000 | +30,000 | 1.39% | 3,177,900 |
| 2019-12-23 | 2019-12-19 | 0.360 | 9,600,000 | -30,000 | 1.38% | 3,456,000 |
| 2019-12-20 | 2019-12-18 | 0.350 | 9,630,000 | +72,000 | 1.39% | 3,370,500 |
| 2019-12-19 | 2019-12-17 | 0.360 | 9,558,000 | +30,000 | 1.38% | 3,440,880 |
| 2019-12-18 | 2019-12-16 | 0.370 | 9,528,000 | +210,000 | 1.37% | 3,525,360 |
| 2019-12-17 | 2019-12-13 | 0.295 | 9,318,000 | -204,000 | 1.34% | 2,748,810 |
| 2019-12-16 | 2019-12-12 | 0.275 | 9,522,000 | +138,000 | 1.37% | 2,618,550 |
| 2019-12-09 | 2019-12-05 | 0.285 | 9,384,000 | +96,000 | 1.35% | 2,674,440 |
| 2019-12-05 | 2019-12-03 | 0.285 | 9,288,000 | -12,000 | 1.34% | 2,647,080 |
| 2019-11-29 | 2019-11-27 | 0.280 | 9,300,000 | -6,000 | 1.34% | 2,604,000 |
| 2019-11-28 | 2019-11-26 | 0.290 | 9,306,000 | -42,000 | 1.34% | 2,698,740 |
| 2019-11-27 | 2019-11-25 | 0.265 | 9,348,000 | -48,000 | 1.35% | 2,477,220 |
| 2019-11-26 | 2019-11-22 | 0.260 | 9,396,000 | -60,000 | 1.35% | 2,442,960 |
| 2019-11-25 | 2019-11-21 | 0.247 | 9,456,000 | +138,000 | 1.36% | 2,335,632 |
| 2019-11-21 | 2019-11-19 | 0.295 | 9,318,000 | -24,000 | 1.34% | 2,748,810 |
| 2019-11-19 | 2019-11-15 | 0.244 | 9,342,000 | +12,000 | 1.35% | 2,279,448 |
| 2019-11-15 | 2019-11-13 | 0.275 | 9,330,000 | +36,000 | 1.34% | 2,565,750 |
| 2019-11-14 | 2019-11-12 | 0.330 | 9,294,000 | -18,000 | 1.34% | 3,067,020 |
| 2019-11-13 | 2019-11-11 | 0.340 | 9,312,000 | -396,000 | 1.34% | 3,166,080 |
| 2019-11-11 | 2019-11-07 | 0.385 | 9,708,000 | +132,000 | 1.40% | 3,737,580 |
| 2019-11-08 | 2019-11-06 | 0.405 | 9,576,000 | +426,000 | 1.38% | 3,878,280 |
| 2019-11-07 | 2019-11-05 | 0.400 | 9,150,000 | -60,000 | 1.32% | 3,660,000 |
| 2019-11-06 | 2019-11-04 | 0.325 | 9,210,000 | +72,000 | 1.33% | 2,993,250 |
| 2019-11-04 | 2019-10-31 | 0.350 | 9,138,000 | +18,000 | 1.32% | 3,198,300 |
| 2019-11-01 | 2019-10-30 | 0.385 | 9,120,000 | +42,000 | 1.31% | 3,511,200 |
| 2019-10-16 | 2019-10-14 | 0.246 | 9,078,000 | +48,000 | 1.31% | 2,233,188 |
| 2019-10-15 | 2019-10-11 | 0.245 | 9,030,000 | -156,000 | 1.30% | 2,212,350 |
| 2019-10-11 | 2019-10-09 | 0.233 | 9,186,000 | +114,000 | 1.32% | 2,140,338 |
| 2019-10-08 | 2019-10-03 | 0.235 | 9,072,000 | -60,000 | 1.31% | 2,131,920 |
| 2019-10-03 | 2019-09-30 | 0.241 | 9,132,000 | +30,000 | 1.32% | 2,200,812 |
| 2019-09-25 | 2019-09-23 | 0.246 | 9,102,000 | +60,000 | 1.31% | 2,239,092 |
| 2019-09-18 | 2019-09-16 | 0.270 | 9,042,000 | +60,000 | 1.30% | 2,441,340 |
| 2019-09-17 | 2019-09-13 | 0.280 | 8,982,000 | +72,000 | 1.29% | 2,514,960 |
| 2019-09-13 | 2019-09-11 | 0.290 | 8,910,000 | -18,000 | 1.28% | 2,583,900 |
| 2019-09-02 | 2019-08-29 | 0.295 | 8,928,000 | -162,000 | 1.29% | 2,633,760 |
| 2019-08-30 | 2019-08-28 | 0.300 | 9,090,000 | -60,000 | 1.31% | 2,727,000 |
| 2019-08-29 | 2019-08-27 | 0.280 | 9,150,000 | +186,000 | 1.32% | 2,562,000 |
| 2019-08-20 | 2019-08-16 | 0.320 | 8,964,000 | -36,000 | 1.29% | 2,868,480 |
| 2019-08-19 | 2019-08-15 | 0.335 | 9,000,000 | +24,000 | 1.30% | 3,015,000 |
| 2019-07-25 | 2019-07-23 | 0.400 | 8,976,000 | +6,000 | 1.29% | 3,590,400 |
| 2019-07-16 | 2019-07-12 | 0.395 | 8,970,000 | -90,000 | 1.29% | 3,543,150 |
| 2019-07-12 | 2019-07-10 | 0.395 | 9,060,000 | -12,000 | 1.30% | 3,578,700 |
| 2019-07-09 | 2019-07-05 | 0.410 | 9,072,000 | +6,000 | 1.31% | 3,719,520 |
| 2019-07-08 | 2019-07-04 | 0.420 | 9,066,000 | -42,000 | 1.31% | 3,807,720 |
| 2019-06-27 | 2019-06-25 | 0.410 | 9,108,000 | -6,000 | 1.31% | 3,734,280 |
| 2019-06-19 | 2019-06-17 | 0.420 | 9,114,000 | +108,000 | 1.31% | 3,827,880 |
| 2019-06-18 | 2019-06-14 | 0.440 | 9,006,000 | -6,000 | 1.30% | 3,962,640 |
| 2019-06-17 | 2019-06-13 | 0.410 | 9,012,000 | +12,000 | 1.30% | 3,694,920 |
| 2019-06-14 | 2019-06-12 | 0.425 | 9,000,000 | +60,000 | 1.30% | 3,825,000 |
| 2019-06-13 | 2019-06-11 | 0.435 | 8,940,000 | +36,000 | 1.29% | 3,888,900 |
| 2019-06-12 | 2019-06-10 | 0.420 | 8,904,000 | +84,000 | 1.28% | 3,739,680 |
| 2019-06-10 | 2019-06-05 | 0.465 | 8,820,000 | +48,000 | 1.27% | 4,101,300 |
| 2019-05-28 | 2019-05-24 | 0.510 | 8,772,000 | +175,440 | 1.26% | 4,475,510 |
| 2019-05-14 | 2019-05-09 | 0.571 | 8,596,560 | -29,400 | 1.26% | 4,912,320 |
| 2019-05-08 | 2019-05-06 | 0.582 | 8,625,960 | -41,160 | 1.27% | 5,017,140 |
| 2019-05-07 | 2019-05-03 | 0.622 | 8,667,120 | +29,400 | 1.27% | 5,394,840 |
| 2019-05-06 | 2019-05-02 | 0.653 | 8,637,720 | +88,200 | 1.27% | 5,640,960 |
| 2019-05-03 | 2019-04-30 | 0.561 | 8,549,520 | +64,680 | 1.26% | 4,798,200 |
| 2019-05-02 | 2019-04-29 | 0.571 | 8,484,840 | -47,040 | 1.25% | 4,848,480 |
| 2019-04-29 | 2019-04-25 | 0.571 | 8,531,880 | +23,520 | 1.25% | 4,875,360 |
| 2019-04-25 | 2019-04-23 | 0.571 | 8,508,360 | -58,800 | 1.25% | 4,861,920 |
| 2019-04-24 | 2019-04-18 | 0.561 | 8,567,160 | +23,520 | 1.26% | 4,808,100 |
| 2019-04-17 | 2019-04-15 | 0.571 | 8,543,640 | +199,920 | 1.26% | 4,882,080 |
| 2019-04-15 | 2019-04-11 | 0.561 | 8,343,720 | +88,200 | 1.23% | 4,682,700 |
| 2019-04-12 | 2019-04-10 | 0.561 | 8,255,520 | +158,760 | 1.21% | 4,633,200 |
| 2019-04-10 | 2019-04-08 | 0.622 | 8,096,760 | +58,800 | 1.19% | 5,039,820 |
| 2019-04-09 | 2019-04-04 | 0.612 | 8,037,960 | -58,800 | 1.18% | 4,921,200 |
| 2019-04-08 | 2019-04-03 | 0.571 | 8,096,760 | +47,040 | 1.19% | 4,626,720 |
| 2019-04-04 | 2019-04-02 | 0.571 | 8,049,720 | -47,040 | 1.18% | 4,599,840 |
| 2019-04-03 | 2019-04-01 | 0.571 | 8,096,760 | +117,600 | 1.19% | 4,626,720 |
| 2019-03-26 | 2019-03-22 | 0.612 | 7,979,160 | +41,160 | 1.17% | 4,885,200 |
| 2019-03-22 | 2019-03-20 | 0.622 | 7,938,000 | +35,280 | 1.17% | 4,941,000 |
| 2019-03-21 | 2019-03-19 | 0.622 | 7,902,720 | -17,640 | 1.16% | 4,919,040 |
| 2019-03-20 | 2019-03-18 | 0.612 | 7,920,360 | -52,920 | 1.16% | 4,849,200 |
| 2019-03-19 | 2019-03-15 | 0.602 | 7,973,280 | +47,040 | 1.17% | 4,800,240 |
| 2019-03-18 | 2019-03-14 | 0.612 | 7,926,240 | -58,800 | 1.16% | 4,852,800 |
| 2019-03-15 | 2019-03-13 | 0.602 | 7,985,040 | +58,800 | 1.17% | 4,807,320 |
| 2019-03-13 | 2019-03-11 | 0.633 | 7,926,240 | -29,400 | 1.16% | 5,014,560 |
| 2019-03-12 | 2019-03-08 | 0.612 | 7,955,640 | -17,640 | 1.17% | 4,870,800 |
| 2019-03-11 | 2019-03-07 | 0.622 | 7,973,280 | +41,160 | 1.17% | 4,962,960 |
| 2019-03-08 | 2019-03-06 | 0.622 | 7,932,120 | +5,880 | 1.17% | 4,937,340 |
| 2019-03-07 | 2019-03-05 | 0.633 | 7,926,240 | -41,160 | 1.16% | 5,014,560 |
| 2019-03-06 | 2019-03-04 | 0.622 | 7,967,400 | +47,040 | 1.17% | 4,959,300 |
| 2019-03-05 | 2019-03-01 | 0.633 | 7,920,360 | +5,880 | 1.16% | 5,010,840 |
| 2019-03-04 | 2019-02-28 | 0.633 | 7,914,480 | -58,800 | 1.16% | 5,007,120 |
| 2019-03-01 | 2019-02-27 | 0.643 | 7,973,280 | +41,160 | 1.17% | 5,125,680 |
| 2019-02-28 | 2019-02-26 | 0.643 | 7,932,120 | +17,640 | 1.17% | 5,099,220 |
| 2019-02-27 | 2019-02-25 | 0.643 | 7,914,480 | -17,640 | 1.16% | 5,087,880 |
| 2019-02-26 | 2019-02-22 | 0.663 | 7,932,120 | +58,800 | 1.17% | 5,261,100 |
| 2019-02-25 | 2019-02-21 | 0.643 | 7,873,320 | +47,040 | 1.16% | 5,061,420 |
| 2019-02-21 | 2019-02-19 | 0.684 | 7,826,280 | +11,760 | 1.15% | 5,350,620 |
| 2019-02-20 | 2019-02-18 | 0.714 | 7,814,520 | +47,040 | 1.15% | 5,581,800 |
| 2019-02-19 | 2019-02-15 | 0.724 | 7,767,480 | -5,880 | 1.14% | 5,627,460 |
| 2019-02-15 | 2019-02-13 | 0.724 | 7,773,360 | +11,760 | 1.14% | 5,631,720 |
| 2019-02-13 | 2019-02-11 | 0.745 | 7,761,600 | +11,760 | 1.14% | 5,781,600 |
| 2019-02-12 | 2019-02-08 | 0.735 | 7,749,840 | -23,520 | 1.14% | 5,693,760 |
| 2019-02-08 | 2019-01-31 | 0.714 | 7,773,360 | +5,880 | 1.14% | 5,552,400 |
| 2019-01-25 | 2019-01-23 | 0.735 | 7,767,480 | -5,880 | 1.14% | 5,706,720 |
| 2019-01-24 | 2019-01-22 | 0.735 | 7,773,360 | +29,400 | 1.14% | 5,711,040 |
| 2019-01-23 | 2019-01-21 | 0.765 | 7,743,960 | +35,280 | 1.14% | 5,926,500 |
| 2019-01-22 | 2019-01-18 | 0.806 | 7,708,680 | +5,880 | 1.13% | 6,214,140 |
| 2019-01-16 | 2019-01-14 | 0.796 | 7,702,800 | +5,880 | 1.13% | 6,130,800 |
| 2019-01-15 | 2019-01-11 | 0.786 | 7,696,920 | -5,880 | 1.13% | 6,047,580 |
| 2019-01-14 | 2019-01-10 | 0.786 | 7,702,800 | +5,880 | 1.13% | 6,052,200 |
| 2019-01-11 | 2019-01-09 | 0.755 | 7,696,920 | +17,640 | 1.13% | 5,811,960 |
| 2019-01-10 | 2019-01-08 | 0.755 | 7,679,280 | -11,760 | 1.13% | 5,798,640 |
| 2019-01-09 | 2019-01-07 | 0.745 | 7,691,040 | +17,640 | 1.13% | 5,729,040 |
| 2019-01-08 | 2019-01-04 | 0.704 | 7,673,400 | +58,800 | 1.13% | 5,402,700 |
| 2019-01-07 | 2019-01-03 | 0.735 | 7,614,600 | +17,640 | 1.12% | 5,594,400 |
| 2019-01-04 | 2019-01-02 | 0.776 | 7,596,960 | -17,640 | 1.12% | 5,891,520 |
| 2019-01-03 | 2018-12-31 | 0.776 | 7,614,600 | +11,760 | 1.12% | 5,905,200 |
| 2019-01-02 | 2018-12-27 | 0.786 | 7,602,840 | +23,520 | 1.12% | 5,973,660 |
| 2018-12-19 | 2018-12-17 | 0.898 | 7,579,320 | -29,400 | 1.11% | 6,805,920 |
| 2018-12-18 | 2018-12-14 | 0.867 | 7,608,720 | -11,760 | 1.12% | 6,599,400 |
| 2018-12-17 | 2018-12-13 | 0.898 | 7,620,480 | -23,520 | 1.12% | 6,842,880 |
| 2018-12-14 | 2018-12-12 | 0.867 | 7,644,000 | -111,720 | 1.12% | 6,630,000 |
| 2018-12-10 | 2018-12-06 | 0.878 | 7,755,720 | -41,160 | 1.14% | 6,806,040 |
| 2018-12-07 | 2018-12-05 | 0.847 | 7,796,880 | +29,400 | 1.15% | 6,603,480 |
| 2018-12-05 | 2018-12-03 | 0.888 | 7,767,480 | -11,760 | 1.14% | 6,895,620 |
| 2018-11-29 | 2018-11-27 | 0.867 | 7,779,240 | +11,760 | 1.14% | 6,747,300 |
| 2018-11-21 | 2018-11-19 | 0.898 | 7,767,480 | -17,640 | 1.14% | 6,974,880 |
| 2018-11-20 | 2018-11-16 | 0.878 | 7,785,120 | +17,640 | 1.14% | 6,831,840 |
| 2018-11-19 | 2018-11-15 | 0.918 | 7,767,480 | -11,760 | 1.14% | 7,133,400 |
| 2018-11-14 | 2018-11-12 | 0.857 | 7,779,240 | +5,880 | 1.14% | 6,667,920 |
| 2018-11-09 | 2018-11-07 | 0.867 | 7,773,360 | -35,280 | 1.14% | 6,742,200 |
| 2018-11-08 | 2018-11-06 | 0.847 | 7,808,640 | +23,520 | 1.15% | 6,613,440 |
| 2018-11-06 | 2018-11-02 | 0.867 | 7,785,120 | -23,520 | 1.14% | 6,752,400 |
| 2018-11-05 | 2018-11-01 | 0.806 | 7,808,640 | +11,760 | 1.15% | 6,294,720 |
| 2018-11-02 | 2018-10-31 | 0.806 | 7,796,880 | +17,640 | 1.15% | 6,285,240 |
| 2018-10-31 | 2018-10-29 | 0.857 | 7,779,240 | +23,520 | 1.14% | 6,667,920 |
| 2018-10-24 | 2018-10-22 | 0.918 | 7,755,720 | -47,040 | 1.14% | 7,122,600 |
| 2018-10-22 | 2018-10-18 | 0.888 | 7,802,760 | +5,880 | 1.15% | 6,926,940 |
| 2018-10-18 | 2018-10-15 | 0.847 | 7,796,880 | -52,920 | 1.15% | 6,603,480 |
| 2018-10-16 | 2018-10-12 | 0.786 | 7,849,800 | +11,760 | 1.15% | 6,167,700 |
| 2018-10-15 | 2018-10-11 | 0.816 | 7,838,040 | +35,280 | 1.15% | 6,398,400 |
| 2018-10-05 | 2018-10-03 | 0.898 | 7,802,760 | -5,880 | 1.15% | 7,006,560 |
| 2018-10-03 | 2018-09-28 | 0.908 | 7,808,640 | -5,880 | 1.15% | 7,091,520 |
| 2018-10-02 | 2018-09-27 | 0.867 | 7,814,520 | +17,640 | 1.15% | 6,777,900 |
| 2018-09-28 | 2018-09-26 | 0.908 | 7,796,880 | +5,880 | 1.15% | 7,080,840 |
| 2018-09-24 | 2018-09-20 | 0.918 | 7,791,000 | -35,280 | 1.15% | 7,155,000 |
| 2018-09-20 | 2018-09-18 | 0.888 | 7,826,280 | +29,400 | 1.15% | 6,947,820 |
| 2018-09-18 | 2018-09-14 | 0.918 | 7,796,880 | +5,880 | 1.15% | 7,160,400 |
| 2018-09-17 | 2018-09-13 | 0.908 | 7,791,000 | +23,520 | 1.15% | 7,075,500 |
| 2018-09-14 | 2018-09-12 | 0.918 | 7,767,480 | -23,520 | 1.14% | 7,133,400 |
| 2018-09-13 | 2018-09-11 | 0.898 | 7,791,000 | -5,880 | 1.15% | 6,996,000 |
| 2018-09-12 | 2018-09-10 | 0.918 | 7,796,880 | -17,640 | 1.15% | 7,160,400 |
| 2018-09-10 | 2018-09-06 | 0.980 | 7,814,520 | +70,560 | 1.15% | 7,655,040 |
| 2018-09-07 | 2018-09-05 | 1.010 | 7,743,960 | +23,520 | 1.14% | 7,823,795 |
| 2018-09-06 | 2018-09-04 | 1.031 | 7,720,440 | +189,360 | 1.13% | 7,959,216 |
| 2018-09-05 | 2018-09-03 | 1.062 | 7,531,080 | +64,020 | 1.12% | 7,996,920 |
| 2018-09-04 | 2018-08-31 | 1.041 | 7,467,060 | -5,820 | 1.11% | 7,774,980 |
| 2018-08-30 | 2018-08-28 | 1.031 | 7,472,880 | -46,560 | 1.11% | 7,704,000 |
| 2018-08-29 | 2018-08-27 | 1.000 | 7,519,440 | +11,640 | 1.12% | 7,519,440 |
| 2018-08-28 | 2018-08-24 | 1.010 | 7,507,800 | +29,100 | 1.11% | 7,585,200 |
| 2018-08-27 | 2018-08-23 | 0.990 | 7,478,700 | -17,460 | 1.11% | 7,401,600 |
| 2018-08-23 | 2018-08-21 | 0.938 | 7,496,160 | +5,820 | 1.11% | 7,032,480 |
| 2018-08-22 | 2018-08-20 | 0.928 | 7,490,340 | +23,280 | 1.11% | 6,949,800 |
| 2018-08-21 | 2018-08-17 | 0.897 | 7,467,060 | +40,740 | 1.11% | 6,697,260 |
| 2018-08-20 | 2018-08-16 | 0.938 | 7,426,320 | +5,820 | 1.10% | 6,966,960 |
| 2018-08-13 | 2018-08-09 | 0.969 | 7,420,500 | +11,640 | 1.10% | 7,191,000 |
| 2018-08-10 | 2018-08-08 | 1.010 | 7,408,860 | +5,820 | 1.10% | 7,485,240 |
| 2018-08-09 | 2018-08-07 | 0.928 | 7,403,040 | +5,820 | 1.10% | 6,868,800 |
| 2018-08-08 | 2018-08-06 | 0.907 | 7,397,220 | +58,200 | 1.10% | 6,710,880 |
| 2018-08-07 | 2018-08-03 | 0.928 | 7,339,020 | +17,460 | 1.09% | 6,809,400 |
| 2018-08-06 | 2018-08-02 | 0.928 | 7,321,560 | +5,820 | 1.09% | 6,793,200 |
| 2018-08-01 | 2018-07-30 | 0.938 | 7,315,740 | -5,820 | 1.09% | 6,863,220 |
| 2018-07-30 | 2018-07-26 | 1.010 | 7,321,560 | +11,640 | 1.09% | 7,397,040 |
| 2018-07-26 | 2018-07-24 | 1.000 | 7,309,920 | +17,460 | 1.09% | 7,309,920 |
| 2018-07-24 | 2018-07-20 | 1.062 | 7,292,460 | +17,460 | 1.08% | 7,743,540 |
| 2018-07-20 | 2018-07-18 | 1.103 | 7,275,000 | +5,820 | 1.08% | 8,025,000 |
| 2018-07-19 | 2018-07-17 | 1.103 | 7,269,180 | -17,460 | 1.08% | 8,018,580 |
| 2018-07-18 | 2018-07-16 | 1.062 | 7,286,640 | +5,820 | 1.08% | 7,737,360 |
| 2018-07-16 | 2018-07-12 | 1.021 | 7,280,820 | +5,820 | 1.08% | 7,430,940 |
| 2018-07-13 | 2018-07-11 | 1.010 | 7,275,000 | +5,820 | 1.08% | 7,350,000 |
| 2018-07-10 | 2018-07-06 | 0.959 | 7,269,180 | +5,820 | 1.08% | 6,969,420 |
| 2018-07-09 | 2018-07-05 | 0.948 | 7,263,360 | +23,280 | 1.08% | 6,888,960 |
| 2018-07-05 | 2018-07-03 | 1.031 | 7,240,080 | +34,920 | 1.08% | 7,464,000 |
| 2018-07-04 | 2018-06-29 | 1.113 | 7,205,160 | -17,460 | 1.07% | 8,022,240 |
| 2018-06-28 | 2018-06-26 | 1.031 | 7,222,620 | +116,400 | 1.07% | 7,446,000 |
| 2018-06-27 | 2018-06-25 | 1.144 | 7,106,220 | +5,820 | 1.06% | 8,131,860 |
| 2018-06-22 | 2018-06-20 | 1.216 | 7,100,400 | +17,460 | 1.05% | 8,637,600 |
| 2018-06-21 | 2018-06-19 | 1.216 | 7,082,940 | -87,300 | 1.05% | 8,616,360 |
| 2018-06-19 | 2018-06-14 | 1.247 | 7,170,240 | +207,425 | 1.06% | 8,944,320 |
| 2018-06-15 | 2018-06-13 | 1.289 | 6,962,815 | -5,820 | 1.03% | 8,972,700 |
| 2018-06-14 | 2018-06-12 | 1.299 | 6,968,635 | -5,820 | 1.03% | 9,052,041 |
| 2018-06-12 | 2018-06-08 | 1.320 | 6,974,455 | +52,380 | 1.04% | 9,203,405 |
| 2018-06-11 | 2018-06-07 | 1.351 | 6,922,075 | -64,020 | 1.03% | 9,348,369 |
| 2018-06-08 | 2018-06-06 | 1.309 | 6,986,095 | -151,320 | 1.04% | 9,146,743 |
| 2018-06-06 | 2018-06-04 | 1.196 | 7,137,415 | +11,640 | 1.06% | 8,535,465 |
| 2018-06-05 | 2018-06-01 | 1.186 | 7,125,775 | -5,820 | 1.06% | 8,448,084 |
| 2018-06-01 | 2018-05-30 | 1.103 | 7,131,595 | -34,920 | 1.06% | 7,866,811 |
| 2018-05-31 | 2018-05-29 | 1.134 | 7,166,515 | +5,820 | 1.06% | 8,126,976 |
| 2018-05-30 | 2018-05-28 | 1.134 | 7,160,695 | +93,120 | 1.06% | 8,120,376 |
| 2018-05-29 | 2018-05-25 | 1.206 | 7,067,575 | +98,940 | 1.05% | 8,524,807 |
| 2018-05-28 | 2018-05-24 | 1.258 | 6,968,635 | -23,280 | 1.03% | 8,764,675 |
| 2018-05-25 | 2018-05-23 | 1.289 | 6,991,915 | -442,320 | 1.04% | 9,010,786 |
| 2018-05-24 | 2018-05-21 | 1.133 | 7,434,235 | +7,996 | 1.10% | 8,421,852 |
| 2018-05-23 | 2018-05-18 | 1.008 | 7,426,239 | -23,093 | 1.11% | 7,486,615 |
| 2018-05-21 | 2018-05-17 | 0.998 | 7,449,332 | +132,781 | 1.12% | 7,432,474 |
| 2018-05-18 | 2018-05-16 | 0.998 | 7,316,551 | -98,142 | 1.10% | 7,299,994 |
| 2018-05-16 | 2018-05-14 | 0.883 | 7,414,693 | -11,546 | 1.11% | 6,550,236 |
| 2018-05-15 | 2018-05-11 | 0.915 | 7,426,239 | -5,773 | 1.11% | 6,791,981 |
| 2018-05-14 | 2018-05-10 | 0.904 | 7,432,012 | +11,546 | 1.11% | 6,720,019 |
| 2018-05-11 | 2018-05-09 | 0.915 | 7,420,466 | +11,546 | 1.11% | 6,786,701 |
| 2018-05-09 | 2018-05-07 | 0.904 | 7,408,920 | -92,369 | 1.11% | 6,699,139 |
| 2018-05-03 | 2018-04-30 | 0.852 | 7,501,289 | -5,773 | 1.12% | 6,392,851 |
| 2018-05-02 | 2018-04-27 | 0.883 | 7,507,062 | +5,773 | 1.12% | 6,631,836 |
| 2018-04-30 | 2018-04-26 | 0.883 | 7,501,289 | -75,050 | 1.12% | 6,626,736 |
| 2018-04-27 | 2018-04-25 | 0.873 | 7,576,339 | -461,845 | 1.13% | 6,614,294 |
| 2018-04-26 | 2018-04-24 | 0.842 | 8,038,184 | -334,838 | 1.20% | 6,766,870 |
| 2018-04-25 | 2018-04-23 | 0.821 | 8,373,022 | +40,412 | 1.25% | 6,874,707 |
| 2018-04-23 | 2018-04-19 | 0.779 | 8,332,610 | +11,546 | 1.25% | 6,495,120 |
| 2018-04-19 | 2018-04-17 | 0.779 | 8,321,064 | +46,184 | 1.25% | 6,486,120 |
| 2018-04-17 | 2018-04-13 | 0.800 | 8,274,880 | +5,773 | 1.24% | 6,622,123 |
| 2018-04-16 | 2018-04-12 | 0.800 | 8,269,107 | +28,866 | 1.24% | 6,617,503 |
| 2018-04-13 | 2018-04-11 | 0.779 | 8,240,241 | +23,092 | 1.23% | 6,423,120 |
| 2018-04-12 | 2018-04-10 | 0.769 | 8,217,149 | -207,830 | 1.23% | 6,319,718 |
| 2018-04-11 | 2018-04-09 | 0.779 | 8,424,979 | -198,209 | 1.26% | 6,567,120 |
| 2018-04-10 | 2018-04-06 | 0.779 | 8,623,188 | -5,773 | 1.29% | 6,721,620 |
| 2018-03-29 | 2018-03-27 | 0.748 | 8,628,961 | -121,234 | 1.29% | 6,457,075 |
| 2018-03-28 | 2018-03-26 | 0.728 | 8,750,195 | +11,546 | 1.31% | 6,365,912 |
| 2018-03-27 | 2018-03-23 | 0.759 | 8,738,649 | -144,327 | 1.31% | 6,629,977 |
| 2018-03-26 | 2018-03-22 | 0.769 | 8,882,976 | +46,185 | 1.33% | 6,831,798 |
| 2018-03-23 | 2018-03-21 | 0.769 | 8,836,791 | -40,412 | 1.32% | 6,796,278 |
| 2018-03-22 | 2018-03-20 | 0.779 | 8,877,203 | +28,866 | 1.33% | 6,919,620 |
| 2018-03-21 | 2018-03-19 | 0.811 | 8,848,337 | +11,546 | 1.32% | 7,173,004 |
| 2018-03-20 | 2018-03-16 | 0.821 | 8,836,791 | -28,866 | 1.32% | 7,255,486 |
| 2018-03-19 | 2018-03-15 | 0.800 | 8,865,657 | -63,503 | 1.33% | 7,094,903 |
| 2018-03-16 | 2018-03-14 | 0.779 | 8,929,160 | -17,320 | 1.34% | 6,960,120 |
| 2018-03-13 | 2018-03-09 | 0.748 | 8,946,480 | +5,773 | 1.34% | 6,694,676 |
| 2018-03-08 | 2018-03-06 | 0.717 | 8,940,707 | +28,866 | 1.34% | 6,411,591 |
| 2018-03-07 | 2018-03-05 | 0.728 | 8,911,841 | +5,773 | 1.33% | 6,483,512 |
| 2018-03-06 | 2018-03-02 | 0.738 | 8,906,068 | -51,958 | 1.33% | 6,571,873 |
| 2018-03-05 | 2018-03-01 | 0.728 | 8,958,026 | -86,596 | 1.34% | 6,517,112 |
| 2018-03-02 | 2018-02-28 | 0.717 | 9,044,622 | -11,546 | 1.35% | 6,486,111 |
| 2018-03-01 | 2018-02-27 | 0.728 | 9,056,168 | +34,639 | 1.36% | 6,588,512 |
| 2018-02-28 | 2018-02-26 | 0.728 | 9,021,529 | -86,596 | 1.35% | 6,563,312 |
| 2018-02-27 | 2018-02-23 | 0.748 | 9,108,125 | -34,639 | 1.36% | 6,815,635 |
| 2018-02-26 | 2018-02-22 | 0.748 | 9,142,764 | +5,773 | 1.37% | 6,841,555 |
| 2018-02-22 | 2018-02-20 | 0.759 | 9,136,991 | +138,554 | 1.37% | 6,932,197 |
| 2018-02-21 | 2018-02-15 | 0.738 | 8,998,437 | -86,596 | 1.35% | 6,640,033 |
| 2018-02-20 | 2018-02-13 | 0.717 | 9,085,033 | -248,242 | 1.36% | 6,515,090 |
| 2018-02-14 | 2018-02-12 | 0.728 | 9,333,275 | -242,469 | 1.40% | 6,790,112 |
| 2018-02-09 | 2018-02-07 | 0.728 | 9,575,744 | -84,671 | 1.43% | 6,966,512 |
| 2018-02-07 | 2018-02-05 | 0.759 | 9,660,415 | +11,546 | 1.45% | 7,329,317 |
| 2018-02-05 | 2018-02-01 | 0.748 | 9,648,869 | -5,773 | 1.44% | 7,220,275 |
| 2018-02-02 | 2018-01-31 | 0.779 | 9,654,642 | +5,773 | 1.45% | 7,525,620 |
| 2018-02-01 | 2018-01-30 | 0.759 | 9,648,869 | -34,638 | 1.44% | 7,320,557 |
| 2018-01-31 | 2018-01-29 | 0.779 | 9,683,507 | -23,093 | 1.45% | 7,548,120 |
| 2018-01-29 | 2018-01-25 | 0.779 | 9,706,600 | -11,546 | 1.45% | 7,566,120 |
| 2018-01-25 | 2018-01-23 | 0.769 | 9,718,146 | +5,773 | 1.45% | 7,474,118 |
| 2018-01-23 | 2018-01-19 | 0.748 | 9,712,373 | -5,773 | 1.45% | 7,267,795 |
| 2018-01-22 | 2018-01-18 | 0.779 | 9,718,146 | -17,319 | 1.45% | 7,575,120 |
| 2018-01-19 | 2018-01-17 | 0.738 | 9,735,465 | -302,124 | 1.46% | 7,183,894 |
| 2018-01-18 | 2018-01-16 | 0.748 | 10,037,589 | -288,653 | 1.50% | 7,511,155 |
| 2018-01-17 | 2018-01-15 | 0.759 | 10,326,242 | -11,546 | 1.55% | 7,834,477 |
| 2018-01-15 | 2018-01-11 | 0.759 | 10,337,788 | +92,369 | 1.55% | 7,843,237 |
| 2018-01-11 | 2018-01-09 | 0.748 | 10,245,419 | -288,653 | 1.53% | 7,666,675 |
| 2018-01-10 | 2018-01-08 | 0.748 | 10,534,072 | +5,773 | 1.58% | 7,882,675 |
| 2018-01-09 | 2018-01-05 | 0.759 | 10,528,299 | +5,773 | 1.58% | 7,987,777 |
| 2018-01-08 | 2018-01-04 | 0.759 | 10,522,526 | +11,546 | 1.58% | 7,983,397 |
| 2018-01-05 | 2018-01-03 | 0.748 | 10,510,980 | -11,546 | 1.57% | 7,865,395 |
| 2018-01-04 | 2018-01-02 | 0.748 | 10,522,526 | +5,773 | 1.58% | 7,874,035 |
| 2018-01-03 | 2017-12-29 | 0.748 | 10,516,753 | +11,546 | 1.57% | 7,869,715 |
| 2017-12-29 | 2017-12-27 | 0.748 | 10,505,207 | -5,773 | 1.57% | 7,861,075 |
| 2017-12-28 | 2017-12-22 | 0.748 | 10,510,980 | -17,319 | 1.57% | 7,865,395 |
| 2017-12-27 | 2017-12-21 | 0.728 | 10,528,299 | +5,773 | 1.58% | 7,659,512 |
| 2017-12-22 | 2017-12-20 | 0.717 | 10,522,526 | -57,731 | 1.58% | 7,545,950 |
| 2017-12-21 | 2017-12-19 | 0.717 | 10,580,257 | +57,731 | 1.58% | 7,587,351 |
| 2017-12-20 | 2017-12-18 | 0.728 | 10,522,526 | -5,773 | 1.58% | 7,655,312 |
| 2017-12-19 | 2017-12-15 | 0.717 | 10,528,299 | -28,866 | 1.58% | 7,550,090 |
| 2017-12-18 | 2017-12-14 | 0.717 | 10,557,165 | +46,185 | 1.58% | 7,570,791 |
| 2017-12-15 | 2017-12-13 | 0.728 | 10,510,980 | -57,731 | 1.57% | 7,646,912 |
| 2017-12-14 | 2017-12-12 | 0.717 | 10,568,711 | -57,730 | 1.58% | 7,579,071 |
| 2017-12-13 | 2017-12-11 | 0.676 | 10,626,441 | -23,093 | 1.59% | 7,178,704 |
| 2017-12-12 | 2017-12-08 | 0.676 | 10,649,534 | -23,092 | 1.59% | 7,194,304 |
| 2017-12-08 | 2017-12-06 | 0.707 | 10,672,626 | -5,773 | 1.60% | 7,542,669 |
| 2017-12-06 | 2017-12-04 | 0.717 | 10,678,399 | +63,504 | 1.60% | 7,657,730 |
| 2017-12-05 | 2017-12-01 | 0.717 | 10,614,895 | +11,546 | 1.59% | 7,612,190 |
| 2017-12-04 | 2017-11-30 | 0.717 | 10,603,349 | -5,773 | 1.59% | 7,603,910 |
| 2017-11-30 | 2017-11-28 | 0.707 | 10,609,122 | -92,369 | 1.59% | 7,497,789 |
| 2017-11-29 | 2017-11-27 | 0.707 | 10,701,491 | -5,773 | 1.60% | 7,563,069 |
| 2017-11-24 | 2017-11-22 | 0.728 | 10,707,264 | -40,412 | 1.60% | 7,789,712 |
| 2017-11-22 | 2017-11-20 | 0.738 | 10,747,676 | -11,546 | 1.61% | 7,930,814 |
| 2017-11-21 | 2017-11-17 | 0.748 | 10,759,222 | +57,731 | 1.61% | 8,051,155 |
| 2017-11-20 | 2017-11-16 | 0.748 | 10,701,491 | -69,277 | 1.60% | 8,007,955 |
| 2017-11-16 | 2017-11-14 | 0.748 | 10,770,768 | +115,461 | 1.61% | 8,059,795 |
| 2017-11-14 | 2017-11-10 | 0.748 | 10,655,307 | +17,320 | 1.60% | 7,973,395 |
| 2017-11-13 | 2017-11-09 | 0.759 | 10,637,987 | -11,547 | 1.59% | 8,070,996 |
| 2017-11-10 | 2017-11-08 | 0.748 | 10,649,534 | -5,773 | 1.59% | 7,969,075 |
| 2017-11-09 | 2017-11-07 | 0.748 | 10,655,307 | -34,638 | 1.60% | 7,973,395 |
| 2017-11-06 | 2017-11-02 | 0.759 | 10,689,945 | +51,958 | 1.60% | 8,110,417 |
| 2017-11-03 | 2017-11-01 | 0.769 | 10,637,987 | -121,235 | 1.59% | 8,181,558 |
| 2017-11-01 | 2017-10-30 | 0.738 | 10,759,222 | +127,008 | 1.61% | 7,939,334 |
| 2017-10-27 | 2017-10-25 | 0.779 | 10,632,214 | -57,731 | 1.59% | 8,287,620 |
| 2017-10-25 | 2017-10-23 | 0.769 | 10,689,945 | -34,638 | 1.60% | 8,221,518 |
| 2017-10-24 | 2017-10-20 | 0.769 | 10,724,583 | -28,866 | 1.61% | 8,248,158 |
| 2017-10-19 | 2017-10-17 | 0.748 | 10,753,449 | +34,639 | 1.61% | 8,046,835 |
| 2017-10-18 | 2017-10-16 | 0.748 | 10,718,810 | +5,773 | 1.60% | 8,020,915 |
| 2017-10-17 | 2017-10-13 | 0.759 | 10,713,037 | +92,369 | 1.60% | 8,127,937 |
| 2017-10-16 | 2017-10-12 | 0.779 | 10,620,668 | -11,546 | 1.59% | 8,278,620 |
| 2017-10-12 | 2017-10-10 | 0.769 | 10,632,214 | +34,638 | 1.59% | 8,177,118 |
| 2017-10-11 | 2017-10-09 | 0.779 | 10,597,576 | +34,638 | 1.59% | 8,260,620 |
| 2017-10-10 | 2017-10-06 | 0.790 | 10,562,938 | -23,092 | 1.58% | 8,343,402 |
| 2017-10-09 | 2017-10-04 | 0.779 | 10,586,030 | +34,638 | 1.58% | 8,251,620 |
| 2017-10-06 | 2017-10-03 | 0.779 | 10,551,392 | +11,547 | 1.58% | 8,224,620 |
| 2017-10-04 | 2017-09-29 | 0.779 | 10,539,845 | +5,773 | 1.58% | 8,215,620 |
| 2017-10-03 | 2017-09-28 | 0.790 | 10,534,072 | +11,546 | 1.58% | 8,320,601 |
| 2017-09-26 | 2017-09-22 | 0.790 | 10,522,526 | -11,546 | 1.58% | 8,311,481 |
| 2017-09-25 | 2017-09-21 | 0.811 | 10,534,072 | +196,284 | 1.58% | 8,539,565 |
| 2017-09-21 | 2017-09-19 | 0.779 | 10,337,788 | +5,773 | 1.55% | 8,058,120 |
| 2017-09-20 | 2017-09-18 | 0.790 | 10,332,015 | -17,319 | 1.55% | 8,161,002 |
| 2017-09-14 | 2017-09-12 | 0.738 | 10,349,334 | -5,773 | 1.55% | 7,636,873 |
| 2017-09-11 | 2017-09-07 | 0.759 | 10,355,107 | -40,412 | 1.55% | 7,856,377 |
| 2017-09-08 | 2017-09-06 | 0.769 | 10,395,519 | -23,092 | 1.56% | 7,996,579 |
| 2017-09-07 | 2017-09-05 | 0.769 | 10,418,611 | +165,497 | 1.56% | 8,014,342 |
| 2017-09-06 | 2017-09-04 | 0.748 | 10,253,114 | -17,082 | 1.56% | 7,670,953 |
| 2017-09-05 | 2017-09-01 | 0.748 | 10,270,196 | +51,245 | 1.56% | 7,683,733 |
| 2017-09-04 | 2017-08-31 | 0.759 | 10,218,951 | -102,491 | 1.55% | 7,753,076 |
| 2017-08-31 | 2017-08-29 | 0.748 | 10,321,442 | -22,776 | 1.57% | 7,722,073 |
| 2017-08-30 | 2017-08-28 | 0.738 | 10,344,218 | -22,776 | 1.57% | 7,630,112 |
| 2017-08-29 | 2017-08-25 | 0.738 | 10,366,994 | +5,694 | 1.57% | 7,646,912 |
| 2017-08-28 | 2017-08-24 | 0.738 | 10,361,300 | +62,634 | 1.57% | 7,642,712 |
| 2017-08-24 | 2017-08-21 | 0.738 | 10,298,666 | -62,634 | 1.56% | 7,596,512 |
| 2017-08-22 | 2017-08-18 | 0.738 | 10,361,300 | -5,694 | 1.57% | 7,642,712 |
| 2017-08-18 | 2017-08-16 | 0.738 | 10,366,994 | +5,694 | 1.57% | 7,646,912 |
| 2017-08-16 | 2017-08-14 | 0.748 | 10,361,300 | -28,470 | 1.57% | 7,751,894 |
| 2017-08-15 | 2017-08-11 | 0.748 | 10,389,770 | -45,552 | 1.58% | 7,773,194 |
| 2017-08-14 | 2017-08-10 | 0.759 | 10,435,322 | +136,656 | 1.58% | 7,917,235 |
| 2017-08-11 | 2017-08-09 | 0.780 | 10,298,666 | +102,491 | 1.56% | 8,030,598 |
| 2017-08-09 | 2017-08-07 | 0.790 | 10,196,175 | -11,388 | 1.55% | 8,058,120 |
| 2017-08-08 | 2017-08-04 | 0.790 | 10,207,563 | -5,694 | 1.55% | 8,067,120 |
| 2017-08-04 | 2017-08-02 | 0.822 | 10,213,257 | -11,388 | 1.55% | 8,394,485 |
| 2017-08-03 | 2017-08-01 | 0.832 | 10,224,645 | -244,841 | 1.55% | 8,511,587 |
| 2017-08-02 | 2017-07-31 | 0.738 | 10,469,486 | +56,940 | 1.59% | 7,722,512 |
| 2017-08-01 | 2017-07-28 | 0.759 | 10,412,546 | +34,164 | 1.58% | 7,899,955 |
| 2017-07-28 | 2017-07-26 | 0.759 | 10,378,382 | -51,246 | 1.58% | 7,874,035 |
| 2017-07-27 | 2017-07-25 | 0.748 | 10,429,628 | +28,470 | 1.58% | 7,803,014 |
| 2017-07-26 | 2017-07-24 | 0.748 | 10,401,158 | -11,388 | 1.58% | 7,781,714 |
| 2017-07-25 | 2017-07-21 | 0.748 | 10,412,546 | +22,776 | 1.58% | 7,790,234 |
| 2017-07-21 | 2017-07-19 | 0.738 | 10,389,770 | -28,470 | 1.58% | 7,663,712 |
| 2017-07-20 | 2017-07-18 | 0.748 | 10,418,240 | +5,694 | 1.58% | 7,794,494 |
| 2017-07-19 | 2017-07-17 | 0.748 | 10,412,546 | +28,470 | 1.58% | 7,790,234 |
| 2017-07-18 | 2017-07-14 | 0.748 | 10,384,076 | -11,388 | 1.58% | 7,768,934 |
| 2017-07-17 | 2017-07-13 | 0.759 | 10,395,464 | -5,694 | 1.58% | 7,886,995 |
| 2017-07-14 | 2017-07-12 | 0.748 | 10,401,158 | -5,694 | 1.58% | 7,781,714 |
| 2017-07-13 | 2017-07-11 | 0.748 | 10,406,852 | -79,716 | 1.58% | 7,785,974 |
| 2017-07-10 | 2017-07-06 | 0.738 | 10,486,568 | +5,694 | 1.59% | 7,735,112 |
| 2017-07-07 | 2017-07-05 | 0.738 | 10,480,874 | -28,470 | 1.59% | 7,730,912 |
| 2017-07-06 | 2017-07-04 | 0.727 | 10,509,344 | +34,164 | 1.60% | 7,641,171 |
| 2017-07-04 | 2017-06-30 | 0.738 | 10,475,180 | +34,164 | 1.59% | 7,726,712 |
| 2017-07-03 | 2017-06-29 | 0.748 | 10,441,016 | -39,858 | 1.58% | 7,811,534 |
| 2017-06-30 | 2017-06-28 | 0.748 | 10,480,874 | +5,694 | 1.59% | 7,841,354 |
| 2017-06-29 | 2017-06-27 | 0.759 | 10,475,180 | -5,694 | 1.59% | 7,947,475 |
| 2017-06-27 | 2017-06-23 | 0.748 | 10,480,874 | -17,082 | 1.59% | 7,841,354 |
| 2017-06-26 | 2017-06-22 | 0.738 | 10,497,956 | -85,409 | 1.59% | 7,743,512 |
| 2017-06-23 | 2017-06-21 | 0.738 | 10,583,365 | -28,470 | 1.61% | 7,806,512 |
| 2017-06-22 | 2017-06-20 | 0.727 | 10,611,835 | +51,246 | 1.61% | 7,715,690 |
| 2017-06-21 | 2017-06-19 | 0.727 | 10,560,589 | +17,082 | 1.60% | 7,678,430 |
| 2017-06-20 | 2017-06-16 | 0.727 | 10,543,507 | +17,081 | 1.60% | 7,666,010 |
| 2017-06-19 | 2017-06-15 | 0.748 | 10,526,426 | +17,082 | 1.60% | 7,875,434 |
| 2017-06-16 | 2017-06-14 | 0.759 | 10,509,344 | +28,470 | 1.60% | 7,973,396 |
| 2017-06-15 | 2017-06-13 | 0.748 | 10,480,874 | +39,858 | 1.59% | 7,841,354 |
| 2017-06-14 | 2017-06-12 | 0.738 | 10,441,016 | +17,082 | 1.58% | 7,701,512 |
| 2017-06-13 | 2017-06-09 | 0.727 | 10,423,934 | +28,470 | 1.58% | 7,579,070 |
| 2017-06-12 | 2017-06-08 | 0.748 | 10,395,464 | -62,634 | 1.58% | 7,777,454 |
| 2017-06-09 | 2017-06-07 | 0.695 | 10,458,098 | -28,470 | 1.59% | 7,273,306 |
| 2017-06-08 | 2017-06-06 | 0.717 | 10,486,568 | +96,798 | 1.59% | 7,514,109 |
| 2017-06-06 | 2017-06-02 | 0.727 | 10,389,770 | -45,552 | 1.58% | 7,554,230 |
| 2017-06-05 | 2017-06-01 | 0.717 | 10,435,322 | -130,961 | 1.58% | 7,477,389 |
| 2017-06-02 | 2017-05-31 | 0.727 | 10,566,283 | -254,180 | 1.60% | 7,682,570 |
| 2017-06-01 | 2017-05-29 | 0.727 | 10,820,463 | -45,552 | 1.64% | 7,867,380 |
| 2017-05-31 | 2017-05-26 | 0.738 | 10,866,015 | -34,163 | 1.65% | 8,015,000 |
| 2017-05-26 | 2017-05-24 | 0.727 | 10,900,178 | +79,715 | 1.65% | 7,925,340 |
| 2017-05-25 | 2017-05-23 | 0.738 | 10,820,463 | +11,388 | 1.64% | 7,981,400 |
| 2017-05-24 | 2017-05-22 | 0.738 | 10,809,075 | +28,470 | 1.64% | 7,973,000 |
| 2017-05-23 | 2017-05-19 | 0.748 | 10,780,605 | +11,388 | 1.64% | 8,065,600 |
| 2017-05-22 | 2017-05-18 | 0.759 | 10,769,217 | -645,318 | 1.63% | 8,172,181 |
| 2017-05-19 | 2017-05-17 | 0.770 | 11,414,535 | +205,679 | 1.73% | 8,783,877 |
| 2017-05-18 | 2017-05-16 | 0.812 | 11,208,856 | +72,979 | 1.73% | 9,104,800 |
| 2017-05-17 | 2017-05-15 | 0.834 | 11,135,877 | -5,614 | 1.71% | 9,283,560 |
| 2017-05-15 | 2017-05-11 | 0.802 | 11,141,491 | -11,228 | 1.72% | 8,931,000 |
| 2017-05-12 | 2017-05-10 | 0.791 | 11,152,719 | +28,069 | 1.72% | 8,820,800 |
| 2017-05-11 | 2017-05-09 | 0.802 | 11,124,650 | -415,420 | 1.71% | 8,917,500 |
| 2017-05-10 | 2017-05-08 | 0.812 | 11,540,070 | +39,297 | 1.78% | 9,373,840 |
| 2017-05-09 | 2017-05-05 | 0.834 | 11,500,773 | +84,207 | 1.77% | 9,587,760 |
| 2017-05-08 | 2017-05-04 | 0.866 | 11,416,566 | +44,910 | 1.76% | 9,883,620 |
| 2017-05-05 | 2017-05-02 | 0.898 | 11,371,656 | -16,842 | 1.75% | 10,209,360 |
| 2017-05-04 | 2017-04-28 | 0.887 | 11,388,498 | -44,910 | 1.75% | 10,102,760 |
| 2017-05-02 | 2017-04-27 | 0.866 | 11,433,408 | -50,524 | 1.76% | 9,898,200 |
| 2017-04-28 | 2017-04-26 | 0.855 | 11,483,932 | -5,614 | 1.77% | 9,819,200 |
| 2017-04-27 | 2017-04-25 | 0.823 | 11,489,546 | +39,297 | 1.77% | 9,455,600 |
| 2017-04-26 | 2017-04-24 | 0.823 | 11,450,249 | +16,841 | 1.76% | 9,423,260 |
| 2017-04-25 | 2017-04-21 | 0.834 | 11,433,408 | -241,393 | 1.76% | 9,531,600 |
| 2017-04-24 | 2017-04-20 | 0.855 | 11,674,801 | +218,938 | 1.80% | 9,982,400 |
| 2017-04-21 | 2017-04-19 | 0.866 | 11,455,863 | +22,455 | 1.76% | 9,917,640 |
| 2017-04-20 | 2017-04-18 | 0.876 | 11,433,408 | -39,296 | 1.76% | 10,020,400 |
| 2017-04-19 | 2017-04-13 | 0.876 | 11,472,704 | +11,227 | 1.77% | 10,054,840 |
| 2017-04-18 | 2017-04-12 | 0.866 | 11,461,477 | +112,276 | 1.76% | 9,922,500 |
| 2017-04-13 | 2017-04-11 | 0.887 | 11,349,201 | +16,841 | 1.75% | 10,067,900 |
| 2017-04-12 | 2017-04-10 | 0.908 | 11,332,360 | -39,296 | 1.74% | 10,295,200 |
| 2017-04-11 | 2017-04-07 | 0.908 | 11,371,656 | +207,710 | 1.75% | 10,330,900 |
| 2017-04-10 | 2017-04-06 | 0.898 | 11,163,946 | +44,910 | 1.72% | 10,022,880 |
| 2017-04-07 | 2017-04-05 | 0.930 | 11,119,036 | -174,027 | 1.71% | 10,339,080 |
| 2017-04-06 | 2017-04-03 | 0.887 | 11,293,063 | -101,048 | 1.74% | 10,018,100 |
| 2017-04-05 | 2017-03-31 | 0.887 | 11,394,111 | -22,455 | 1.75% | 10,107,740 |
| 2017-04-03 | 2017-03-30 | 0.876 | 11,416,566 | +22,455 | 1.76% | 10,005,640 |
| 2017-03-31 | 2017-03-29 | 0.887 | 11,394,111 | -50,524 | 1.75% | 10,107,740 |
| 2017-03-30 | 2017-03-28 | 0.855 | 11,444,635 | -44,911 | 1.76% | 9,785,600 |
| 2017-03-29 | 2017-03-27 | 0.855 | 11,489,546 | -44,910 | 1.77% | 9,824,000 |
| 2017-03-28 | 2017-03-24 | 0.844 | 11,534,456 | +11,228 | 1.78% | 9,739,120 |
| 2017-03-27 | 2017-03-23 | 0.844 | 11,523,228 | +44,910 | 1.77% | 9,729,640 |
| 2017-03-24 | 2017-03-22 | 0.834 | 11,478,318 | -22,455 | 1.77% | 9,569,040 |
| 2017-03-23 | 2017-03-21 | 0.855 | 11,500,773 | -61,752 | 1.77% | 9,833,600 |
| 2017-03-22 | 2017-03-20 | 0.823 | 11,562,525 | +106,662 | 1.78% | 9,515,660 |
| 2017-03-21 | 2017-03-17 | 0.780 | 11,455,863 | -39,296 | 1.76% | 8,938,120 |
| 2017-03-20 | 2017-03-16 | 0.780 | 11,495,159 | +61,751 | 1.77% | 8,968,780 |
| 2017-03-16 | 2017-03-14 | 0.791 | 11,433,408 | +11,228 | 1.76% | 9,042,800 |
| 2017-03-15 | 2017-03-13 | 0.802 | 11,422,180 | +5,614 | 1.76% | 9,156,000 |
| 2017-03-14 | 2017-03-10 | 0.812 | 11,416,566 | -11,228 | 1.76% | 9,273,520 |
| 2017-03-13 | 2017-03-09 | 0.791 | 11,427,794 | +56,138 | 1.76% | 9,038,360 |
| 2017-03-10 | 2017-03-08 | 0.802 | 11,371,656 | -22,455 | 1.75% | 9,115,500 |
| 2017-03-09 | 2017-03-07 | 0.791 | 11,394,111 | -140,345 | 1.75% | 9,011,720 |
| 2017-03-08 | 2017-03-06 | 0.770 | 11,534,456 | -106,662 | 1.78% | 8,876,160 |
| 2017-03-06 | 2017-03-02 | 0.770 | 11,641,118 | -454,716 | 1.79% | 8,958,240 |
| 2017-03-03 | 2017-03-01 | 0.770 | 12,095,834 | -149,701 | 1.86% | 9,308,160 |
| 2017-03-02 | 2017-02-28 | 0.770 | 12,245,535 | +11,227 | 1.89% | 9,423,360 |
| 2017-03-01 | 2017-02-27 | 0.780 | 12,234,308 | +5,614 | 1.88% | 9,545,480 |
| 2017-02-28 | 2017-02-24 | 0.780 | 12,228,694 | +33,683 | 1.88% | 9,541,100 |
| 2017-02-27 | 2017-02-23 | 0.802 | 12,195,011 | +28,069 | 1.88% | 9,775,500 |
| 2017-02-24 | 2017-02-22 | 0.812 | 12,166,942 | -39,297 | 1.87% | 9,883,040 |
| 2017-02-23 | 2017-02-21 | 0.812 | 12,206,239 | -57,073 | 1.88% | 9,914,960 |
| 2017-02-22 | 2017-02-20 | 0.844 | 12,263,312 | +95,434 | 1.89% | 10,354,530 |
| 2017-02-21 | 2017-02-17 | 0.823 | 12,167,878 | -110,404 | 1.87% | 10,013,850 |
| 2017-02-20 | 2017-02-16 | 0.834 | 12,278,282 | -303,145 | 1.89% | 10,235,940 |
| 2017-02-17 | 2017-02-15 | 0.834 | 12,581,427 | -336,827 | 1.94% | 10,488,660 |
| 2017-02-16 | 2017-02-14 | 0.855 | 12,918,254 | -324,664 | 1.99% | 11,045,600 |
| 2017-02-15 | 2017-02-13 | 0.855 | 13,242,918 | -175,898 | 2.04% | 11,323,200 |
| 2017-02-14 | 2017-02-10 | 0.855 | 13,418,816 | -164,671 | 2.07% | 11,473,600 |
| 2017-02-13 | 2017-02-09 | 0.876 | 13,583,487 | -44,911 | 2.09% | 11,904,760 |
| 2017-02-09 | 2017-02-07 | 0.876 | 13,628,398 | -48,652 | 2.10% | 11,944,120 |
| 2017-02-08 | 2017-02-06 | 0.855 | 13,677,050 | -16,842 | 2.11% | 11,694,400 |
| 2017-02-07 | 2017-02-03 | 0.844 | 13,693,892 | -196,482 | 2.11% | 11,562,440 |
| 2017-02-06 | 2017-02-02 | 0.855 | 13,890,374 | -84,207 | 2.14% | 11,876,800 |
| 2017-02-03 | 2017-02-01 | 0.855 | 13,974,581 | -28,069 | 2.15% | 11,948,800 |
| 2017-02-02 | 2017-01-27 | 0.844 | 14,002,650 | -33,683 | 2.16% | 11,823,140 |
| 2017-01-26 | 2017-01-24 | 0.844 | 14,036,333 | -28,068 | 2.16% | 11,851,580 |
| 2017-01-25 | 2017-01-23 | 0.855 | 14,064,401 | +5,613 | 2.17% | 12,025,600 |
| 2017-01-24 | 2017-01-20 | 0.855 | 14,058,788 | -11,227 | 2.16% | 12,020,800 |
| 2017-01-23 | 2017-01-19 | 0.876 | 14,070,015 | -5,614 | 2.17% | 12,331,160 |
| 2017-01-20 | 2017-01-18 | 0.887 | 14,075,629 | -101,048 | 2.17% | 12,486,520 |
| 2017-01-19 | 2017-01-17 | 0.908 | 14,176,677 | +56,138 | 2.18% | 12,879,200 |
| 2017-01-18 | 2017-01-16 | 0.930 | 14,120,539 | -5,614 | 2.17% | 13,130,040 |
| 2017-01-17 | 2017-01-13 | 0.930 | 14,126,153 | -5,614 | 2.17% | 13,135,260 |
| 2017-01-13 | 2017-01-11 | 0.919 | 14,131,767 | -67,365 | 2.18% | 12,989,440 |
| 2017-01-12 | 2017-01-10 | 0.930 | 14,199,132 | -217,067 | 2.19% | 13,203,120 |
| 2017-01-10 | 2017-01-06 | 0.908 | 14,416,199 | +11,228 | 2.22% | 13,096,800 |
| 2017-01-09 | 2017-01-05 | 0.919 | 14,404,971 | -67,365 | 2.22% | 13,240,560 |
| 2017-01-06 | 2017-01-04 | 0.887 | 14,472,336 | +16,841 | 2.23% | 12,838,440 |
| 2017-01-05 | 2017-01-03 | 0.898 | 14,455,495 | -50,524 | 2.23% | 12,978,000 |
| 2017-01-04 | 2016-12-30 | 0.876 | 14,506,019 | +5,614 | 2.23% | 12,713,280 |
| 2017-01-03 | 2016-12-29 | 0.898 | 14,500,405 | +5,613 | 2.23% | 13,018,320 |
| 2016-12-30 | 2016-12-28 | 0.876 | 14,494,792 | -68,301 | 2.23% | 12,703,440 |
| 2016-12-29 | 2016-12-23 | 0.876 | 14,563,093 | -269,461 | 2.24% | 12,763,300 |
| 2016-12-28 | 2016-12-22 | 0.823 | 14,832,554 | -578,220 | 2.28% | 12,206,810 |
| 2016-12-23 | 2016-12-21 | 0.908 | 15,410,774 | -44,910 | 2.37% | 14,000,350 |
| 2016-12-22 | 2016-12-20 | 0.908 | 15,455,684 | -67,366 | 2.38% | 14,041,150 |
| 2016-12-21 | 2016-12-19 | 0.919 | 15,523,050 | -202,096 | 2.39% | 14,268,260 |
| 2016-12-20 | 2016-12-16 | 0.908 | 15,725,146 | -22,455 | 2.42% | 14,285,950 |
| 2016-12-19 | 2016-12-15 | 0.930 | 15,747,601 | -22,455 | 2.42% | 14,642,970 |
| 2016-12-16 | 2016-12-14 | 0.941 | 15,770,056 | -67,366 | 2.43% | 14,832,400 |
| 2016-12-15 | 2016-12-13 | 0.951 | 15,837,422 | -61,751 | 2.44% | 15,065,030 |
| 2016-12-14 | 2016-12-12 | 0.951 | 15,899,173 | -50,524 | 2.45% | 15,123,770 |
| 2016-12-13 | 2016-12-09 | 0.951 | 15,949,697 | -67,366 | 2.46% | 15,171,830 |
| 2016-12-12 | 2016-12-08 | 0.951 | 16,017,063 | -44,910 | 2.47% | 15,235,910 |
| 2016-12-09 | 2016-12-07 | 0.941 | 16,061,973 | -50,524 | 2.47% | 15,106,960 |
| 2016-12-08 | 2016-12-06 | 0.973 | 16,112,497 | -22,455 | 2.48% | 15,671,110 |
| 2016-12-07 | 2016-12-05 | 0.962 | 16,134,952 | -5,614 | 2.48% | 15,520,500 |
| 2016-12-06 | 2016-12-02 | 0.973 | 16,140,566 | +5,614 | 2.48% | 15,698,410 |
| 2016-12-05 | 2016-12-01 | 0.973 | 16,134,952 | -5,614 | 2.48% | 15,692,950 |
| 2016-12-01 | 2016-11-29 | 0.962 | 16,140,566 | -28,069 | 2.48% | 15,525,900 |
| 2016-11-30 | 2016-11-28 | 0.973 | 16,168,635 | +61,752 | 2.49% | 15,725,710 |
| 2016-11-29 | 2016-11-25 | 0.973 | 16,106,883 | +168,413 | 2.48% | 15,665,650 |
| 2016-11-28 | 2016-11-24 | 1.005 | 15,938,470 | -235,779 | 2.45% | 16,012,900 |
| 2016-11-25 | 2016-11-23 | 0.962 | 16,174,249 | -505,240 | 2.49% | 15,558,300 |
| 2016-11-24 | 2016-11-22 | 0.983 | 16,679,489 | -233,908 | 2.57% | 16,400,840 |
| 2016-11-23 | 2016-11-21 | 0.973 | 16,913,397 | +11,227 | 2.60% | 16,450,070 |
| 2016-11-22 | 2016-11-18 | 0.973 | 16,902,170 | -1,607,413 | 2.60% | 16,439,150 |
| 2016-11-21 | 2016-11-17 | 0.930 | 18,509,583 | +11,227 | 2.85% | 17,211,210 |
| 2016-11-18 | 2016-11-16 | 0.919 | 18,498,356 | +22,456 | 2.85% | 17,003,060 |
| 2016-11-17 | 2016-11-15 | 0.930 | 18,475,900 | -28,069 | 2.84% | 17,179,890 |
| 2016-11-16 | 2016-11-14 | 0.908 | 18,503,969 | -33,683 | 2.85% | 16,810,450 |
| 2016-11-15 | 2016-11-11 | 0.930 | 18,537,652 | -297,531 | 2.85% | 17,237,310 |
| 2016-11-14 | 2016-11-10 | 0.930 | 18,835,183 | -544,537 | 2.90% | 17,513,970 |
| 2016-11-11 | 2016-11-09 | 0.898 | 19,379,720 | -89,820 | 2.98% | 17,398,920 |
| 2016-11-09 | 2016-11-07 | 0.930 | 19,469,540 | +22,455 | 3.00% | 18,103,830 |
| 2016-11-08 | 2016-11-04 | 0.930 | 19,447,085 | -314,372 | 2.99% | 18,082,950 |
| 2016-11-07 | 2016-11-03 | 0.941 | 19,761,457 | -200,225 | 3.04% | 18,586,480 |
| 2016-11-04 | 2016-11-02 | 0.951 | 19,961,682 | -11,228 | 3.07% | 18,988,150 |
| 2016-11-03 | 2016-11-01 | 0.962 | 19,972,910 | -16,841 | 3.07% | 19,212,300 |
| 2016-11-02 | 2016-10-31 | 0.941 | 19,989,751 | -89,821 | 3.08% | 18,801,200 |
| 2016-11-01 | 2016-10-28 | 0.951 | 20,079,572 | +11,228 | 3.09% | 19,100,290 |
| 2016-10-31 | 2016-10-27 | 0.962 | 20,068,344 | +123,503 | 3.09% | 19,304,100 |
| 2016-10-28 | 2016-10-26 | 0.973 | 19,944,841 | +11,228 | 3.07% | 19,398,470 |
| 2016-10-27 | 2016-10-25 | 0.994 | 19,933,613 | -5,614 | 3.07% | 19,813,650 |
| 2016-10-26 | 2016-10-24 | 0.973 | 19,939,227 | +44,910 | 3.07% | 19,393,010 |
| 2016-10-25 | 2016-10-20 | 0.962 | 19,894,317 | +5,614 | 3.06% | 19,136,700 |
| 2016-10-20 | 2016-10-18 | 0.973 | 19,888,703 | +5,614 | 3.06% | 19,343,870 |
| 2016-10-19 | 2016-10-17 | 0.951 | 19,883,089 | -11,228 | 3.06% | 18,913,390 |
| 2016-10-18 | 2016-10-14 | 0.951 | 19,894,317 | +78,593 | 3.06% | 18,924,070 |
| 2016-10-17 | 2016-10-13 | 0.951 | 19,815,724 | -106,662 | 3.05% | 18,849,310 |
| 2016-10-14 | 2016-10-12 | 0.983 | 19,922,386 | +123,504 | 3.07% | 19,589,560 |
| 2016-10-12 | 2016-10-07 | 1.005 | 19,798,882 | +33,682 | 3.05% | 19,891,340 |
| 2016-10-11 | 2016-10-06 | 1.005 | 19,765,200 | +72,980 | 3.04% | 19,857,500 |
| 2016-10-07 | 2016-10-05 | 1.005 | 19,692,220 | +11,227 | 3.03% | 19,784,180 |
| 2016-10-06 | 2016-10-04 | 1.015 | 19,680,993 | +16,841 | 3.03% | 19,983,250 |
| 2016-10-05 | 2016-10-03 | 1.037 | 19,664,152 | -28,068 | 3.03% | 20,386,490 |
| 2016-10-03 | 2016-09-29 | 1.037 | 19,692,220 | -78,593 | 3.03% | 20,415,590 |
| 2016-09-30 | 2016-09-28 | 1.047 | 19,770,813 | -16,842 | 3.04% | 20,708,380 |
| 2016-09-29 | 2016-09-27 | 1.037 | 19,787,655 | -56,138 | 3.05% | 20,514,530 |
| 2016-09-28 | 2016-09-26 | 1.005 | 19,843,793 | +84,207 | 3.05% | 19,936,460 |
| 2016-09-27 | 2016-09-23 | 1.037 | 19,759,586 | -5,614 | 3.04% | 20,485,430 |
| 2016-09-26 | 2016-09-22 | 1.037 | 19,765,200 | -106,662 | 3.04% | 20,491,250 |
| 2016-09-23 | 2016-09-21 | 1.058 | 19,871,862 | -39,296 | 3.06% | 21,026,610 |
| 2016-09-22 | 2016-09-20 | 1.047 | 19,911,158 | +134,731 | 3.07% | 20,855,380 |
| 2016-09-21 | 2016-09-19 | 1.069 | 19,776,427 | +50,524 | 3.04% | 21,137,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 19,725,903 | -61,752 | 3.04% | 21,083,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 19,787,655 | -50,524 | 3.05% | 19,668,570 |
| 2016-09-14 | 2016-09-12 | 0.951 | 19,838,179 | -33,683 | 3.05% | 18,870,670 |
| 2016-09-13 | 2016-09-09 | 1.005 | 19,871,862 | +39,297 | 3.06% | 19,964,660 |
| 2016-09-12 | 2016-09-08 | 1.005 | 19,832,565 | -67,365 | 3.05% | 19,925,180 |
| 2016-09-09 | 2016-09-07 | 0.973 | 19,899,930 | -11,228 | 3.06% | 19,357,179 |
| 2016-09-08 | 2016-09-06 | 0.984 | 19,911,158 | +265,646 | 3.07% | 19,583,302 |
| 2016-09-07 | 2016-09-05 | 0.929 | 19,645,512 | -5,551 | 3.06% | 18,260,380 |
| 2016-09-06 | 2016-09-02 | 0.908 | 19,651,063 | +27,757 | 3.06% | 17,840,760 |
| 2016-09-05 | 2016-09-01 | 0.940 | 19,623,306 | -16,654 | 3.05% | 18,451,830 |
| 2016-09-02 | 2016-08-31 | 0.919 | 19,639,960 | -44,412 | 3.06% | 18,042,950 |
| 2016-09-01 | 2016-08-30 | 0.919 | 19,684,372 | -5,551 | 3.06% | 18,083,750 |
| 2016-08-31 | 2016-08-29 | 0.897 | 19,689,923 | -5,551 | 3.07% | 17,663,230 |
| 2016-08-30 | 2016-08-26 | 0.897 | 19,695,474 | +5,551 | 3.07% | 17,668,210 |
| 2016-08-26 | 2016-08-24 | 0.919 | 19,689,923 | -16,654 | 3.07% | 18,088,850 |
| 2016-08-25 | 2016-08-23 | 0.919 | 19,706,577 | +27,757 | 3.07% | 18,104,150 |
| 2016-08-24 | 2016-08-22 | 0.919 | 19,678,820 | -11,103 | 3.06% | 18,078,650 |
| 2016-08-23 | 2016-08-19 | 0.962 | 19,689,923 | -38,860 | 3.07% | 18,940,090 |
| 2016-08-22 | 2016-08-18 | 0.962 | 19,728,783 | +83,271 | 3.07% | 18,977,470 |
| 2016-08-19 | 2016-08-17 | 0.919 | 19,645,512 | -55,514 | 3.06% | 18,048,050 |
| 2016-08-18 | 2016-08-16 | 0.919 | 19,701,026 | +72,169 | 3.07% | 18,099,050 |
| 2016-08-17 | 2016-08-15 | 0.994 | 19,628,857 | +88,822 | 3.06% | 19,517,800 |
| 2016-08-16 | 2016-08-12 | 1.059 | 19,540,035 | +172,094 | 3.04% | 20,696,620 |
| 2016-08-15 | 2016-08-11 | 1.113 | 19,367,941 | -205,402 | 3.01% | 21,560,990 |
| 2016-08-12 | 2016-08-10 | 1.113 | 19,573,343 | -335,861 | 3.05% | 21,789,650 |
| 2016-08-11 | 2016-08-09 | 1.048 | 19,909,204 | +61,066 | 3.10% | 20,872,460 |
| 2016-08-10 | 2016-08-08 | 0.994 | 19,848,138 | +81,421 | 3.09% | 19,735,840 |
| 2016-08-09 | 2016-08-05 | 1.027 | 19,766,717 | -70,318 | 3.08% | 20,295,800 |
| 2016-08-08 | 2016-08-04 | 1.027 | 19,837,035 | +7,402 | 3.09% | 20,368,000 |
| 2016-08-05 | 2016-08-03 | 1.048 | 19,829,633 | -148,038 | 3.09% | 20,789,040 |
| 2016-08-04 | 2016-08-01 | 0.973 | 19,977,671 | -122,131 | 3.11% | 19,432,800 |
| 2016-08-03 | 2016-07-29 | 0.919 | 20,099,802 | -33,308 | 3.13% | 18,465,400 |
| 2016-08-01 | 2016-07-28 | 0.929 | 20,133,110 | -160,991 | 3.13% | 18,713,600 |
| 2016-07-29 | 2016-07-27 | 0.929 | 20,294,101 | -5,552 | 3.16% | 18,863,240 |
| 2016-07-28 | 2016-07-26 | 0.929 | 20,299,653 | -22,205 | 3.16% | 18,868,400 |
| 2016-07-27 | 2016-07-25 | 0.865 | 20,321,858 | +27,757 | 3.16% | 17,571,200 |
| 2016-07-26 | 2016-07-22 | 0.886 | 20,294,101 | +22,205 | 3.16% | 17,985,880 |
| 2016-07-25 | 2016-07-21 | 0.865 | 20,271,896 | +61,066 | 3.16% | 17,528,000 |
| 2016-07-22 | 2016-07-20 | 0.865 | 20,210,830 | -155,440 | 3.15% | 17,475,200 |
| 2016-07-19 | 2016-07-15 | 0.843 | 20,366,270 | -16,654 | 3.17% | 17,169,360 |
| 2016-07-18 | 2016-07-14 | 0.843 | 20,382,924 | -5,551 | 3.17% | 17,183,400 |
| 2016-07-15 | 2016-07-13 | 0.843 | 20,388,475 | -66,617 | 3.17% | 17,188,080 |
| 2016-07-14 | 2016-07-12 | 0.843 | 20,455,092 | -44,411 | 3.18% | 17,244,240 |
| 2016-07-08 | 2016-07-06 | 0.789 | 20,499,503 | -5,552 | 3.19% | 16,173,880 |
| 2016-07-07 | 2016-07-05 | 0.811 | 20,505,055 | -5,551 | 3.19% | 16,621,500 |
| 2016-07-06 | 2016-07-04 | 0.800 | 20,510,606 | -5,552 | 3.19% | 16,404,320 |
| 2016-07-05 | 2016-06-30 | 0.800 | 20,516,158 | -49,962 | 3.19% | 16,408,760 |
| 2016-06-30 | 2016-06-28 | 0.757 | 20,566,120 | +155,439 | 3.20% | 15,559,600 |
| 2016-06-29 | 2016-06-27 | 0.778 | 20,410,681 | +5,551 | 3.18% | 15,883,200 |
| 2016-06-28 | 2016-06-24 | 0.767 | 20,405,130 | +77,720 | 3.18% | 15,658,340 |
| 2016-06-27 | 2016-06-23 | 0.875 | 20,327,410 | -38,860 | 3.16% | 17,795,700 |
| 2016-06-23 | 2016-06-21 | 0.800 | 20,366,270 | -16,654 | 3.17% | 16,288,880 |
| 2016-06-10 | 2016-06-07 | 0.843 | 20,382,924 | -27,757 | 3.17% | 17,183,400 |
| 2016-06-07 | 2016-06-03 | 0.821 | 20,410,681 | +27,757 | 3.18% | 16,765,600 |
| 2016-06-06 | 2016-06-02 | 0.811 | 20,382,924 | +16,654 | 3.17% | 16,522,500 |
| 2016-06-02 | 2016-05-31 | 0.821 | 20,366,270 | +5,552 | 3.17% | 16,729,120 |
| 2016-06-01 | 2016-05-30 | 0.843 | 20,360,718 | +11,103 | 3.17% | 17,164,680 |
| 2016-05-26 | 2016-05-24 | 0.811 | 20,349,615 | -5,552 | 3.17% | 16,495,500 |
| 2016-05-25 | 2016-05-23 | 0.800 | 20,355,167 | +27,757 | 3.17% | 16,280,000 |
| 2016-05-20 | 2016-05-18 | 0.865 | 20,327,410 | -11,103 | 3.16% | 17,576,000 |
| 2016-05-16 | 2016-05-12 | 0.886 | 20,338,513 | -5,551 | 3.17% | 18,027,988 |
| 2016-05-13 | 2016-05-11 | 0.897 | 20,344,064 | +240,196 | 3.17% | 18,255,537 |
| 2016-05-11 | 2016-05-09 | 0.952 | 20,103,868 | +21,931 | 3.17% | 19,140,000 |
| 2016-05-10 | 2016-05-06 | 0.941 | 20,081,937 | -60,312 | 3.17% | 18,899,360 |
| 2016-05-09 | 2016-05-05 | 0.930 | 20,142,249 | +5,483 | 3.17% | 18,735,700 |
| 2016-05-05 | 2016-05-03 | 1.007 | 20,136,766 | -82,243 | 3.17% | 20,273,120 |
| 2016-05-04 | 2016-04-29 | 0.941 | 20,219,009 | -82,243 | 3.19% | 19,028,360 |
| 2016-05-03 | 2016-04-28 | 0.908 | 20,301,252 | -21,931 | 3.20% | 18,439,280 |
| 2016-04-29 | 2016-04-27 | 0.908 | 20,323,183 | -43,863 | 3.20% | 18,459,200 |
| 2016-04-28 | 2016-04-26 | 0.886 | 20,367,046 | -16,449 | 3.21% | 18,053,280 |
| 2016-04-27 | 2016-04-25 | 0.886 | 20,383,495 | -32,897 | 3.21% | 18,067,860 |
| 2016-04-26 | 2016-04-22 | 0.865 | 20,416,392 | +32,897 | 3.22% | 17,650,180 |
| 2016-04-25 | 2016-04-21 | 0.865 | 20,383,495 | +5,483 | 3.21% | 17,621,740 |
| 2016-04-22 | 2016-04-20 | 0.854 | 20,378,012 | -93,209 | 3.21% | 17,394,000 |
| 2016-04-21 | 2016-04-19 | 0.854 | 20,471,221 | -10,966 | 3.23% | 17,473,560 |
| 2016-04-20 | 2016-04-18 | 0.843 | 20,482,187 | +10,966 | 3.23% | 17,258,780 |
| 2016-04-18 | 2016-04-14 | 0.821 | 20,471,221 | +109,657 | 3.23% | 16,801,500 |
| 2016-04-15 | 2016-04-13 | 0.799 | 20,361,564 | -16,448 | 3.21% | 16,265,860 |
| 2016-04-14 | 2016-04-12 | 0.810 | 20,378,012 | +5,483 | 3.21% | 16,502,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 20,372,529 | +16,448 | 3.21% | 16,497,560 |
| 2016-04-11 | 2016-04-07 | 0.821 | 20,356,081 | +21,932 | 3.21% | 16,707,000 |
| 2016-04-08 | 2016-04-06 | 0.832 | 20,334,149 | +16,448 | 3.20% | 16,911,520 |
| 2016-04-06 | 2016-04-01 | 0.821 | 20,317,701 | -76,760 | 3.20% | 16,675,500 |
| 2016-04-05 | 2016-03-31 | 0.875 | 20,394,461 | +16,449 | 3.21% | 17,854,400 |
| 2016-04-01 | 2016-03-30 | 0.897 | 20,378,012 | +54,829 | 3.21% | 18,286,000 |
| 2016-03-31 | 2016-03-29 | 0.875 | 20,323,183 | -71,278 | 3.20% | 17,792,000 |
| 2016-03-30 | 2016-03-24 | 0.886 | 20,394,461 | -27,414 | 3.21% | 18,077,580 |
| 2016-03-29 | 2016-03-23 | 0.832 | 20,421,875 | +93,209 | 3.22% | 16,984,480 |
| 2016-03-23 | 2016-03-21 | 0.766 | 20,328,666 | -257,695 | 3.20% | 15,572,200 |
| 2016-03-22 | 2016-03-18 | 0.766 | 20,586,361 | -142,555 | 3.24% | 15,769,600 |
| 2016-03-21 | 2016-03-17 | 0.657 | 20,728,916 | +10,966 | 3.27% | 13,610,400 |
| 2016-03-17 | 2016-03-15 | 0.624 | 20,717,950 | -367,353 | 3.27% | 12,923,040 |
| 2016-03-16 | 2016-03-14 | 0.678 | 21,085,303 | -1,080,126 | 3.32% | 14,305,880 |
| 2016-03-15 | 2016-03-11 | 0.678 | 22,165,429 | -27,414 | 3.49% | 15,038,720 |
| 2016-03-14 | 2016-03-10 | 0.678 | 22,192,843 | -16,849 | 3.50% | 15,057,320 |
| 2016-03-11 | 2016-03-09 | 0.668 | 22,209,692 | -10,966 | 3.50% | 14,825,707 |
| 2016-03-10 | 2016-03-08 | 0.668 | 22,220,658 | +87,726 | 3.50% | 14,833,027 |
| 2016-03-09 | 2016-03-07 | 0.668 | 22,132,932 | -350,904 | 3.49% | 14,774,467 |
| 2016-03-08 | 2016-03-04 | 0.678 | 22,483,836 | -756,636 | 3.54% | 15,254,752 |
| 2016-03-07 | 2016-03-03 | 0.678 | 23,240,472 | -241,247 | 3.66% | 15,768,111 |
| 2016-03-04 | 2016-03-02 | 0.678 | 23,481,719 | -849,845 | 3.70% | 15,931,792 |
| 2016-03-03 | 2016-03-01 | 0.668 | 24,331,564 | -43,863 | 3.83% | 16,242,127 |
| 2016-03-02 | 2016-02-29 | 0.668 | 24,375,427 | -65,794 | 3.84% | 16,271,407 |
| 2016-03-01 | 2016-02-26 | 0.678 | 24,441,221 | -646,979 | 3.85% | 16,582,791 |
| 2016-02-29 | 2016-02-25 | 0.678 | 25,088,200 | -65,795 | 3.95% | 17,021,751 |
| 2016-02-26 | 2016-02-24 | 0.689 | 25,153,995 | -350,904 | 3.96% | 17,341,656 |
| 2016-02-25 | 2016-02-23 | 0.700 | 25,504,899 | -1,140,437 | 4.02% | 17,862,680 |
| 2016-02-24 | 2016-02-22 | 0.711 | 26,645,336 | -8,406,819 | 4.20% | 18,952,984 |
| 2016-02-23 | 2016-02-19 | 0.657 | 35,052,155 | -1,277,509 | 5.52% | 23,014,896 |
| 2016-02-22 | 2016-02-18 | 0.657 | 36,329,664 | -6,179,198 | 5.73% | 23,853,696 |
| 2016-02-19 | 2016-02-17 | 0.635 | 42,508,862 | -191,901 | 6.70% | 26,980,533 |
| 2016-02-18 | 2016-02-16 | 0.657 | 42,700,763 | -1,315,889 | 6.73% | 28,036,896 |
| 2016-02-17 | 2016-02-15 | 0.657 | 44,016,652 | -98,692 | 6.94% | 28,900,896 |
| 2016-02-16 | 2016-02-12 | 0.613 | 44,115,344 | -520,873 | 6.95% | 27,034,650 |
| 2016-02-12 | 2016-02-05 | 0.646 | 44,636,217 | -422,181 | 7.04% | 28,819,234 |
| 2016-02-04 | 2016-02-02 | 0.657 | 45,058,398 | +10,965 | 7.10% | 29,584,896 |
| 2016-02-02 | 2016-01-29 | 0.657 | 45,047,433 | -202,866 | 7.10% | 29,577,696 |
| 2016-02-01 | 2016-01-28 | 0.657 | 45,250,299 | -339,938 | 7.13% | 29,710,896 |
| 2016-01-29 | 2016-01-27 | 0.678 | 45,590,237 | +38,380 | 7.19% | 30,931,899 |
| 2016-01-28 | 2016-01-26 | 0.668 | 45,551,857 | -76,760 | 7.18% | 30,407,378 |
| 2016-01-27 | 2016-01-25 | 0.689 | 45,628,617 | -32,897 | 7.19% | 31,457,261 |
| 2016-01-26 | 2016-01-22 | 0.711 | 45,661,514 | -32,898 | 7.20% | 32,479,304 |
| 2016-01-25 | 2016-01-21 | 0.711 | 45,694,412 | -5,482 | 7.20% | 32,502,704 |
| 2016-01-22 | 2016-01-20 | 0.744 | 45,699,894 | -10,966 | 7.20% | 34,006,908 |
| 2016-01-21 | 2016-01-19 | 0.777 | 45,710,860 | -10,966 | 7.20% | 35,515,733 |
| 2016-01-20 | 2016-01-18 | 0.788 | 45,721,826 | -10,966 | 7.21% | 36,024,595 |
| 2016-01-19 | 2016-01-15 | 0.788 | 45,732,792 | -71,277 | 7.21% | 36,033,235 |
| 2016-01-18 | 2016-01-14 | 0.777 | 45,804,069 | +16,449 | 7.22% | 35,588,154 |
| 2016-01-15 | 2016-01-13 | 0.799 | 45,787,620 | -27,415 | 7.22% | 36,577,496 |
| 2016-01-14 | 2016-01-12 | 0.788 | 45,815,035 | -5,483 | 7.22% | 36,098,035 |
| 2016-01-13 | 2016-01-11 | 0.766 | 45,820,518 | -274,143 | 7.22% | 35,099,512 |
| 2016-01-12 | 2016-01-08 | 0.810 | 46,094,661 | -76,761 | 7.27% | 37,327,198 |
| 2016-01-11 | 2016-01-07 | 0.832 | 46,171,422 | -10,965 | 7.28% | 38,399,882 |
| 2016-01-08 | 2016-01-06 | 0.875 | 46,182,387 | -10,966 | 7.28% | 40,430,528 |
| 2016-01-07 | 2016-01-05 | 0.854 | 46,193,353 | -3,684,491 | 7.28% | 39,429,125 |
| 2016-01-06 | 2016-01-04 | 0.843 | 49,877,844 | -120,623 | 7.86% | 42,028,263 |
| 2016-01-05 | 2015-12-31 | 0.854 | 49,998,467 | -137,072 | 7.88% | 42,677,045 |
| 2015-12-30 | 2015-12-28 | 0.865 | 50,135,539 | -16,449 | 7.90% | 43,342,686 |
| 2015-12-22 | 2015-12-18 | 0.865 | 50,151,988 | -21,931 | 7.90% | 43,356,907 |
| 2015-12-18 | 2015-12-16 | 0.865 | 50,173,919 | +32,897 | 7.91% | 43,375,866 |
| 2015-12-17 | 2015-12-15 | 0.832 | 50,141,022 | -82,243 | 7.90% | 41,701,322 |
| 2015-12-15 | 2015-12-11 | 0.821 | 50,223,265 | +5,483 | 7.92% | 41,220,120 |
| 2015-12-14 | 2015-12-10 | 0.865 | 50,217,782 | -71,277 | 7.92% | 43,413,786 |
| 2015-12-11 | 2015-12-09 | 0.865 | 50,289,059 | -21,932 | 7.93% | 43,475,406 |
| 2015-12-10 | 2015-12-08 | 0.865 | 50,310,991 | -27,414 | 7.93% | 43,494,367 |
| 2015-12-01 | 2015-11-27 | 0.875 | 50,338,405 | -21,932 | 7.93% | 44,068,928 |
| 2015-11-30 | 2015-11-26 | 0.875 | 50,360,337 | +21,932 | 7.94% | 44,088,128 |
| 2015-11-26 | 2015-11-24 | 0.875 | 50,338,405 | +10,966 | 7.93% | 44,068,928 |
| 2015-11-25 | 2015-11-23 | 0.897 | 50,327,439 | +21,931 | 7.93% | 45,160,811 |
| 2015-11-24 | 2015-11-20 | 0.908 | 50,305,508 | +10,966 | 7.93% | 45,691,633 |
| 2015-11-23 | 2015-11-19 | 0.897 | 50,294,542 | +16,448 | 7.93% | 45,131,291 |
| 2015-11-20 | 2015-11-18 | 0.897 | 50,278,094 | -65,794 | 7.92% | 45,116,532 |
| 2015-11-19 | 2015-11-17 | 0.908 | 50,343,888 | +10,966 | 7.93% | 45,726,493 |
| 2015-11-18 | 2015-11-16 | 0.930 | 50,332,922 | +5,483 | 7.93% | 46,818,136 |
| 2015-11-13 | 2015-11-11 | 0.974 | 50,327,439 | +153,520 | 7.93% | 49,016,002 |
| 2015-11-12 | 2015-11-10 | 0.996 | 50,173,919 | +60,312 | 7.91% | 49,964,606 |
| 2015-11-11 | 2015-11-09 | 1.007 | 50,113,607 | +16,448 | 7.90% | 50,452,947 |
| 2015-11-10 | 2015-11-06 | 1.007 | 50,097,159 | -16,448 | 7.90% | 50,436,387 |
| 2015-11-09 | 2015-11-05 | 0.996 | 50,113,607 | +32,897 | 7.90% | 49,904,545 |
| 2015-11-06 | 2015-11-04 | 1.018 | 50,080,710 | -10,966 | 7.89% | 50,967,869 |
| 2015-11-05 | 2015-11-03 | 1.007 | 50,091,676 | -27,414 | 7.90% | 50,430,867 |
| 2015-11-04 | 2015-11-02 | 0.974 | 50,119,090 | -27,415 | 7.90% | 48,813,082 |
| 2015-11-03 | 2015-10-30 | 1.007 | 50,146,505 | +16,449 | 7.90% | 50,486,068 |
| 2015-11-02 | 2015-10-29 | 1.051 | 50,130,056 | -38,380 | 7.90% | 52,663,834 |
| 2015-10-30 | 2015-10-28 | 1.029 | 50,168,436 | +5,483 | 7.91% | 51,606,150 |
| 2015-10-29 | 2015-10-27 | 1.061 | 50,162,953 | -16,449 | 7.91% | 53,247,335 |
| 2015-10-28 | 2015-10-26 | 1.061 | 50,179,402 | -82,243 | 7.91% | 53,264,795 |
| 2015-10-27 | 2015-10-23 | 1.040 | 50,261,645 | +5,483 | 7.92% | 52,252,052 |
| 2015-10-26 | 2015-10-22 | 1.040 | 50,256,162 | -10,966 | 7.92% | 52,246,352 |
| 2015-10-23 | 2015-10-20 | 1.061 | 50,267,128 | -893,708 | 7.92% | 53,357,915 |
| 2015-10-20 | 2015-10-16 | 1.072 | 51,160,836 | -202,867 | 8.06% | 54,866,437 |
| 2015-10-19 | 2015-10-15 | 1.061 | 51,363,703 | -1,414,581 | 8.10% | 54,521,916 |
| 2015-10-16 | 2015-10-14 | 1.029 | 52,778,284 | +54,829 | 8.32% | 54,290,791 |
| 2015-10-15 | 2015-10-13 | 1.072 | 52,723,455 | -1,540,687 | 8.31% | 56,542,237 |
| 2015-10-14 | 2015-10-12 | 1.040 | 54,264,142 | -328,973 | 8.55% | 56,413,052 |
| 2015-10-13 | 2015-10-09 | 1.040 | 54,593,115 | -548,287 | 8.60% | 56,755,052 |
| 2015-10-12 | 2015-10-08 | 1.007 | 55,141,402 | -175,452 | 8.69% | 55,514,787 |
| 2015-10-09 | 2015-10-07 | 1.007 | 55,316,854 | -109,658 | 8.72% | 55,691,427 |
| 2015-10-08 | 2015-10-06 | 0.985 | 55,426,512 | -1,266,543 | 8.74% | 54,588,744 |
| 2015-10-07 | 2015-10-05 | 1.007 | 56,693,055 | -235,764 | 8.94% | 57,076,947 |
| 2015-10-06 | 2015-10-02 | 0.985 | 56,928,819 | -553,770 | 8.97% | 56,068,344 |
| 2015-10-05 | 2015-09-30 | 0.941 | 57,482,589 | -274,144 | 9.06% | 54,097,578 |
| 2015-10-02 | 2015-09-29 | 0.897 | 57,756,733 | -38,380 | 9.10% | 51,827,411 |
| 2015-09-30 | 2015-09-25 | 0.952 | 57,795,113 | -296,075 | 9.11% | 55,024,159 |
| 2015-09-29 | 2015-09-24 | 0.952 | 58,091,188 | -235,764 | 9.16% | 55,306,039 |
| 2015-09-25 | 2015-09-23 | 0.952 | 58,326,952 | -120,623 | 9.19% | 55,530,500 |
| 2015-09-24 | 2015-09-22 | 0.963 | 58,447,575 | -93,209 | 9.21% | 56,284,941 |
| 2015-09-23 | 2015-09-21 | 0.985 | 58,540,784 | -120,623 | 9.23% | 57,655,944 |
| 2015-09-22 | 2015-09-18 | 1.018 | 58,661,407 | -98,692 | 9.25% | 59,700,569 |
| 2015-09-21 | 2015-09-17 | 0.996 | 58,760,099 | +1,102,058 | 9.26% | 58,514,966 |
| 2015-09-18 | 2015-09-16 | 1.040 | 57,658,041 | -38,380 | 9.09% | 59,941,352 |
| 2015-09-17 | 2015-09-15 | 1.007 | 57,696,421 | -10,966 | 9.09% | 58,087,107 |
| 2015-09-16 | 2015-09-14 | 0.996 | 57,707,387 | -5,483 | 9.10% | 57,466,646 |
| 2015-09-15 | 2015-09-11 | 1.007 | 57,712,870 | -5,483 | 9.10% | 58,103,667 |
| 2015-09-14 | 2015-09-10 | 1.007 | 57,718,353 | -5,482 | 9.10% | 58,109,188 |
| 2015-09-11 | 2015-09-09 | 1.029 | 57,723,835 | -5,483 | 9.10% | 59,378,070 |
| 2015-09-09 | 2015-09-07 | 1.007 | 57,729,318 | +16,448 | 9.10% | 58,120,227 |
| 2015-09-08 | 2015-09-04 | 1.051 | 57,712,870 | -10,965 | 9.10% | 60,636,633 |
| 2015-09-07 | 2015-09-02 | 1.029 | 57,723,835 | +591,343 | 9.10% | 59,371,350 |
| 2015-09-04 | 2015-09-01 | 1.029 | 57,132,492 | +5,426 | 9.10% | 58,763,129 |
| 2015-09-02 | 2015-08-31 | 1.017 | 57,127,066 | -10,851 | 9.10% | 58,125,747 |
| 2015-08-31 | 2015-08-27 | 0.951 | 57,137,917 | -75,952 | 9.10% | 54,345,258 |
| 2015-08-28 | 2015-08-26 | 0.885 | 57,213,869 | +54,252 | 9.11% | 50,620,928 |
| 2015-08-27 | 2015-08-25 | 0.885 | 57,159,617 | -5,426 | 9.10% | 50,572,928 |
| 2015-08-26 | 2015-08-24 | 0.907 | 57,165,043 | -184,455 | 9.11% | 51,842,172 |
| 2015-08-25 | 2015-08-21 | 1.040 | 57,349,498 | -32,551 | 9.14% | 59,620,590 |
| 2015-08-24 | 2015-08-20 | 1.106 | 57,382,049 | +37,976 | 9.14% | 63,462,160 |
| 2015-08-21 | 2015-08-19 | 1.128 | 57,344,073 | -59,677 | 9.13% | 64,688,563 |
| 2015-08-20 | 2015-08-18 | 1.217 | 57,403,750 | -37,976 | 9.14% | 69,834,777 |
| 2015-08-19 | 2015-08-17 | 1.239 | 57,441,726 | -21,700 | 9.15% | 71,151,540 |
| 2015-08-18 | 2015-08-14 | 1.272 | 57,463,426 | +32,551 | 9.15% | 73,084,984 |
| 2015-08-17 | 2015-08-13 | 1.272 | 57,430,875 | -5,426 | 9.15% | 73,043,584 |
| 2015-08-14 | 2015-08-12 | 1.272 | 57,436,301 | -70,527 | 9.15% | 73,050,485 |
| 2015-08-13 | 2015-08-11 | 1.272 | 57,506,828 | +21,701 | 9.16% | 73,140,185 |
| 2015-08-12 | 2015-08-10 | 1.250 | 57,485,127 | +92,228 | 9.16% | 71,841,061 |
| 2015-08-11 | 2015-08-07 | 1.272 | 57,392,899 | -32,551 | 9.14% | 72,995,284 |
| 2015-08-10 | 2015-08-06 | 1.272 | 57,425,450 | -16,276 | 9.15% | 73,036,684 |
| 2015-08-06 | 2015-08-04 | 1.316 | 57,441,726 | -231,328 | 9.15% | 75,598,511 |
| 2015-08-05 | 2015-08-03 | 1.371 | 57,673,054 | -65,102 | 9.19% | 79,092,159 |
| 2015-08-04 | 2015-07-31 | 1.349 | 57,738,156 | -21,701 | 9.20% | 77,904,320 |
| 2015-08-03 | 2015-07-30 | 1.327 | 57,759,857 | -37,976 | 9.20% | 76,656,000 |
| 2015-07-31 | 2015-07-29 | 1.294 | 57,797,833 | -70,527 | 9.21% | 74,788,740 |
| 2015-07-30 | 2015-07-28 | 1.283 | 57,868,360 | +27,126 | 9.22% | 74,240,000 |
| 2015-07-29 | 2015-07-27 | 1.272 | 57,841,234 | -184,456 | 9.21% | 73,565,500 |
| 2015-07-28 | 2015-07-24 | 1.371 | 58,025,690 | +92,228 | 9.24% | 79,575,760 |
| 2015-07-27 | 2015-07-23 | 1.405 | 57,933,462 | -32,551 | 9.23% | 81,371,440 |
| 2015-07-24 | 2015-07-22 | 1.394 | 57,966,013 | -92,228 | 9.23% | 80,776,080 |
| 2015-07-23 | 2015-07-21 | 1.416 | 58,058,241 | -154,617 | 9.25% | 82,188,800 |
| 2015-07-22 | 2015-07-20 | 1.449 | 58,212,858 | +10,851 | 9.27% | 84,339,110 |
| 2015-07-21 | 2015-07-17 | 1.449 | 58,202,007 | -211,582 | 9.27% | 84,323,389 |
| 2015-07-20 | 2015-07-16 | 1.449 | 58,413,589 | +5,426 | 9.30% | 84,629,931 |
| 2015-07-17 | 2015-07-15 | 1.416 | 58,408,163 | -27,126 | 9.30% | 82,684,159 |
| 2015-07-16 | 2015-07-14 | 1.405 | 58,435,289 | -184,456 | 9.31% | 82,076,290 |
| 2015-07-15 | 2015-07-13 | 1.438 | 58,619,745 | -309,234 | 9.34% | 84,280,301 |
| 2015-07-14 | 2015-07-10 | 1.382 | 58,928,979 | -710,695 | 9.39% | 81,466,250 |
| 2015-07-13 | 2015-07-09 | 1.449 | 59,639,674 | +406,886 | 9.50% | 86,406,289 |
| 2015-07-10 | 2015-07-08 | 1.294 | 59,232,788 | +27,126 | 9.44% | 76,645,531 |
| 2015-07-09 | 2015-07-07 | 1.460 | 59,205,662 | -5,425 | 9.43% | 86,432,280 |
| 2015-07-08 | 2015-07-06 | 1.559 | 59,211,087 | -97,653 | 9.43% | 92,333,850 |
| 2015-07-06 | 2015-07-02 | 1.515 | 59,308,740 | -113,928 | 9.45% | 89,862,410 |
| 2015-07-03 | 2015-06-30 | 1.438 | 59,422,668 | -5,425 | 9.47% | 85,434,700 |
| 2015-07-02 | 2015-06-29 | 1.416 | 59,428,093 | +48,826 | 9.47% | 84,128,000 |
| 2015-06-30 | 2015-06-26 | 1.504 | 59,379,267 | +368,911 | 9.46% | 89,312,560 |
| 2015-06-29 | 2015-06-25 | 1.515 | 59,010,356 | +43,401 | 9.40% | 89,410,310 |
| 2015-06-26 | 2015-06-24 | 1.537 | 58,966,955 | +795,690 | 9.39% | 90,648,850 |
| 2015-06-25 | 2015-06-23 | 1.570 | 58,171,265 | +65,102 | 9.27% | 91,355,700 |
| 2015-06-23 | 2015-06-19 | 1.593 | 58,106,163 | +48,826 | 9.26% | 92,538,720 |
| 2015-06-22 | 2015-06-18 | 1.570 | 58,057,337 | +21,701 | 9.25% | 91,176,781 |
| 2015-06-19 | 2015-06-17 | 1.570 | 58,035,636 | +75,952 | 9.24% | 91,142,700 |
| 2015-06-18 | 2015-06-16 | 1.570 | 57,959,684 | +86,803 | 9.23% | 91,023,421 |
| 2015-06-17 | 2015-06-15 | 1.604 | 57,872,881 | +538,899 | 9.22% | 92,807,250 |
| 2015-06-16 | 2015-06-12 | 1.570 | 57,333,982 | +65,102 | 9.13% | 90,040,780 |
| 2015-06-15 | 2015-06-11 | 1.582 | 57,268,880 | +37,976 | 9.12% | 90,571,910 |
| 2015-06-12 | 2015-06-10 | 1.582 | 57,230,904 | +482,839 | 9.12% | 90,511,850 |
| 2015-06-11 | 2015-06-09 | 1.559 | 56,748,065 | +97,653 | 9.04% | 88,493,010 |
| 2015-06-10 | 2015-06-08 | 1.582 | 56,650,412 | +32,551 | 9.02% | 89,593,790 |
| 2015-06-09 | 2015-06-05 | 1.615 | 56,617,861 | +877,067 | 9.02% | 91,420,820 |
| 2015-06-08 | 2015-06-04 | 1.615 | 55,740,794 | -5,425 | 8.88% | 90,004,620 |
| 2015-06-05 | 2015-06-03 | 1.559 | 55,746,219 | -65,102 | 8.88% | 86,930,730 |
| 2015-06-04 | 2015-06-02 | 1.582 | 55,811,321 | -65,102 | 8.89% | 88,266,750 |
| 2015-06-03 | 2015-06-01 | 1.582 | 55,876,423 | +10,851 | 8.90% | 88,369,710 |
| 2015-06-02 | 2015-05-29 | 1.626 | 55,865,572 | +227,856 | 8.90% | 90,823,949 |
| 2015-06-01 | 2015-05-28 | 1.637 | 55,637,716 | +10,851 | 8.86% | 91,068,840 |
| 2015-05-29 | 2015-05-27 | 1.637 | 55,626,865 | +54,251 | 8.86% | 91,051,079 |
| 2015-05-28 | 2015-05-26 | 1.626 | 55,572,614 | -10,850 | 8.85% | 90,347,670 |
| 2015-05-27 | 2015-05-22 | 1.648 | 55,583,464 | +16,275 | 8.85% | 91,594,770 |
| 2015-05-26 | 2015-05-21 | 1.637 | 55,567,189 | -5,425 | 8.85% | 90,953,401 |
| 2015-05-22 | 2015-05-20 | 1.637 | 55,572,614 | -10,850 | 8.85% | 90,962,280 |
| 2015-05-21 | 2015-05-19 | 1.637 | 55,583,464 | -21,701 | 8.85% | 90,980,040 |
| 2015-05-20 | 2015-05-18 | 1.615 | 55,605,165 | +75,952 | 8.86% | 89,785,620 |
| 2015-05-19 | 2015-05-15 | 1.681 | 55,529,213 | -48,826 | 8.85% | 93,347,761 |
| 2015-05-18 | 2015-05-14 | 1.736 | 55,578,039 | -65,102 | 8.85% | 96,503,190 |
| 2015-05-15 | 2015-05-13 | 1.792 | 55,643,141 | -43,401 | 8.86% | 99,728,683 |
| 2015-05-14 | 2015-05-12 | 1.792 | 55,686,542 | +1,274,247 | 8.87% | 99,806,471 |
| 2015-05-13 | 2015-05-11 | 1.758 | 54,412,295 | +2,503,489 | 8.83% | 95,682,600 |
| 2015-05-12 | 2015-05-08 | 2.254 | 51,908,806 | -26,614 | 8.43% | 117,026,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 51,935,420 | +1,245,534 | 8.43% | 121,769,440 |
| 2015-05-08 | 2015-05-06 | 2.390 | 50,689,886 | -308,722 | 8.23% | 121,134,681 |
| 2015-05-07 | 2015-05-05 | 2.142 | 50,998,608 | -85,165 | 8.28% | 109,225,300 |
| 2015-05-06 | 2015-05-04 | 2.322 | 51,083,773 | -170,329 | 8.29% | 118,620,981 |
| 2015-05-05 | 2015-04-30 | 1.984 | 51,254,102 | -154,361 | 8.32% | 101,684,000 |
| 2015-05-04 | 2015-04-29 | 1.984 | 51,408,463 | -509,215 | 8.35% | 101,990,239 |
| 2015-04-30 | 2015-04-28 | 1.961 | 51,917,678 | +74,520 | 8.43% | 101,830,021 |
| 2015-04-29 | 2015-04-27 | 1.950 | 51,843,158 | +101,133 | 8.42% | 101,099,469 |
| 2015-04-28 | 2015-04-24 | 1.961 | 51,742,025 | -244,849 | 8.40% | 101,485,500 |
| 2015-04-27 | 2015-04-23 | 1.950 | 51,986,874 | +63,874 | 8.44% | 101,379,730 |
| 2015-04-24 | 2015-04-22 | 1.939 | 51,923,000 | -5,323 | 8.43% | 100,669,879 |
| 2015-04-23 | 2015-04-21 | 1.882 | 51,928,323 | +69,196 | 8.43% | 97,753,450 |
| 2015-04-22 | 2015-04-20 | 1.770 | 51,859,127 | +170,330 | 8.42% | 91,777,490 |
| 2015-04-21 | 2015-04-17 | 1.871 | 51,688,797 | +223,557 | 8.39% | 96,719,900 |
| 2015-04-20 | 2015-04-16 | 1.928 | 51,465,240 | +111,779 | 8.36% | 99,202,230 |
| 2015-04-17 | 2015-04-15 | 1.984 | 51,353,461 | -101,133 | 8.34% | 101,881,120 |
| 2015-04-16 | 2015-04-14 | 2.018 | 51,454,594 | -904,144 | 8.35% | 103,821,790 |
| 2015-04-15 | 2015-04-13 | 1.995 | 52,358,738 | -10,182,727 | 8.50% | 104,465,710 |
| 2015-04-14 | 2015-04-10 | 1.634 | 62,541,465 | -1,795,341 | 10.15% | 102,222,707 |
| 2015-04-13 | 2015-04-09 | 1.634 | 64,336,806 | -617,444 | 10.45% | 105,157,154 |
| 2015-04-10 | 2015-04-08 | 1.612 | 64,954,250 | +644,058 | 10.55% | 104,701,990 |
| 2015-04-09 | 2015-04-02 | 1.567 | 64,310,192 | +521,634 | 10.44% | 100,764,123 |
| 2015-04-08 | 2015-04-01 | 1.567 | 63,788,558 | +228,880 | 10.36% | 99,946,804 |
| 2015-04-02 | 2015-03-31 | 1.556 | 63,559,678 | +322,917 | 10.32% | 98,871,722 |
| 2015-04-01 | 2015-03-30 | 1.510 | 63,236,761 | +186,298 | 10.27% | 95,518,114 |
| 2015-03-31 | 2015-03-27 | 1.533 | 63,050,463 | -90,488 | 10.24% | 96,658,158 |
| 2015-03-30 | 2015-03-26 | 1.567 | 63,140,951 | -37,259 | 10.25% | 98,932,104 |
| 2015-03-27 | 2015-03-25 | 1.623 | 63,178,210 | -585,508 | 10.26% | 102,551,291 |
| 2015-03-26 | 2015-03-24 | 1.623 | 63,763,718 | -95,810 | 10.35% | 103,501,692 |
| 2015-03-25 | 2015-03-23 | 1.623 | 63,859,528 | -495,021 | 10.37% | 103,657,211 |
| 2015-03-24 | 2015-03-20 | 1.657 | 64,354,549 | -484,374 | 10.45% | 106,636,998 |
| 2015-03-23 | 2015-03-19 | 1.691 | 64,838,923 | -154,361 | 10.53% | 109,632,262 |
| 2015-03-20 | 2015-03-18 | 1.691 | 64,993,284 | -732,772 | 10.55% | 109,893,262 |
| 2015-03-19 | 2015-03-17 | 1.713 | 65,726,056 | -58,551 | 10.67% | 112,614,026 |
| 2015-03-18 | 2015-03-16 | 1.804 | 65,784,607 | +26,614 | 10.68% | 118,646,680 |
| 2015-03-17 | 2015-03-13 | 1.837 | 65,757,993 | +143,716 | 10.68% | 120,822,406 |
| 2015-03-16 | 2015-03-12 | 1.804 | 65,614,277 | +356,627 | 10.65% | 118,339,479 |
| 2015-03-13 | 2015-03-11 | 1.758 | 65,257,650 | -47,905 | 10.59% | 114,753,873 |
| 2015-03-12 | 2015-03-10 | 1.804 | 65,305,555 | -250,172 | 10.60% | 117,782,680 |
| 2015-03-11 | 2015-03-09 | 1.871 | 65,555,727 | -670,672 | 10.64% | 122,667,651 |
| 2015-03-10 | 2015-03-06 | 1.973 | 66,226,399 | -308,722 | 10.75% | 130,641,306 |
| 2015-03-09 | 2015-03-05 | 2.029 | 66,535,121 | -74,519 | 10.80% | 135,000,315 |
| 2015-03-06 | 2015-03-04 | 2.029 | 66,609,640 | -223,558 | 10.81% | 135,151,514 |
| 2015-03-05 | 2015-03-03 | 2.074 | 66,833,198 | -63,873 | 10.85% | 138,618,562 |
| 2015-03-04 | 2015-03-02 | 2.119 | 66,897,071 | -74,520 | 10.86% | 141,767,368 |
| 2015-03-03 | 2015-02-27 | 2.108 | 66,971,591 | +21,292 | 10.87% | 141,170,368 |
| 2015-03-02 | 2015-02-26 | 2.142 | 66,950,299 | -133,070 | 10.87% | 143,389,532 |
| 2015-02-27 | 2015-02-25 | 2.142 | 67,083,369 | -95,811 | 10.89% | 143,674,532 |
| 2015-02-26 | 2015-02-24 | 2.176 | 67,179,180 | +223,558 | 10.91% | 146,151,518 |
| 2015-02-25 | 2015-02-23 | 2.198 | 66,955,622 | -191,621 | 10.87% | 147,174,641 |
| 2015-02-24 | 2015-02-18 | 2.176 | 67,147,243 | -228,880 | 10.90% | 146,082,038 |
| 2015-02-23 | 2015-02-16 | 2.176 | 67,376,123 | -138,393 | 10.94% | 146,579,977 |
| 2015-02-17 | 2015-02-13 | 2.221 | 67,514,516 | -202,266 | 10.96% | 149,925,225 |
| 2015-02-16 | 2015-02-12 | 2.198 | 67,716,782 | -63,874 | 10.99% | 148,847,741 |
| 2015-02-13 | 2015-02-11 | 2.254 | 67,780,656 | -58,551 | 11.00% | 152,808,350 |
| 2015-02-12 | 2015-02-10 | 2.243 | 67,839,207 | -298,076 | 11.01% | 152,175,649 |
| 2015-02-11 | 2015-02-09 | 2.254 | 68,137,283 | +415,178 | 11.06% | 153,612,350 |
| 2015-02-10 | 2015-02-06 | 2.221 | 67,722,105 | +345,982 | 10.99% | 150,386,205 |
| 2015-02-09 | 2015-02-05 | 2.108 | 67,376,123 | -122,425 | 10.94% | 142,023,087 |
| 2015-02-06 | 2015-02-04 | 2.164 | 67,498,548 | +358,402 | 10.96% | 146,085,457 |
| 2015-02-05 | 2015-02-03 | 2.266 | 67,140,146 | +264,366 | 10.90% | 152,121,172 |
| 2015-02-04 | 2015-02-02 | 2.277 | 66,875,780 | -138,393 | 10.86% | 152,276,033 |
| 2015-02-03 | 2015-01-30 | 2.288 | 67,014,173 | -79,842 | 10.88% | 153,346,555 |
| 2015-02-02 | 2015-01-29 | 2.254 | 67,094,015 | -26,614 | 10.89% | 151,260,350 |
| 2015-01-30 | 2015-01-28 | 2.367 | 67,120,629 | +106,456 | 10.90% | 158,886,368 |
| 2015-01-29 | 2015-01-27 | 2.333 | 67,014,173 | +620,993 | 10.88% | 156,368,162 |
| 2015-01-28 | 2015-01-26 | 2.040 | 66,393,180 | +715,029 | 10.78% | 135,460,717 |
| 2015-01-27 | 2015-01-23 | 2.040 | 65,678,151 | -510,988 | 10.66% | 134,001,857 |
| 2015-01-26 | 2015-01-22 | 2.187 | 66,189,139 | -1,469,092 | 10.75% | 144,743,739 |
| 2015-01-23 | 2015-01-21 | 2.300 | 67,658,231 | -1,903,788 | 10.98% | 155,582,996 |
| 2015-01-22 | 2015-01-20 | 2.390 | 69,562,019 | +127,748 | 11.29% | 166,233,812 |
| 2015-01-21 | 2015-01-19 | 2.491 | 69,434,271 | -612,122 | 11.27% | 172,972,666 |
| 2015-01-20 | 2015-01-16 | 2.626 | 70,046,393 | -457,761 | 11.37% | 183,972,547 |
| 2015-01-19 | 2015-01-15 | 2.660 | 70,504,154 | +569,540 | 11.45% | 187,559,054 |
| 2015-01-16 | 2015-01-14 | 2.660 | 69,934,614 | -638,736 | 11.35% | 186,043,932 |
| 2015-01-15 | 2015-01-13 | 2.672 | 70,573,350 | +109,117 | 11.46% | 188,538,654 |
| 2015-01-14 | 2015-01-12 | 2.672 | 70,464,233 | +74,519 | 11.44% | 188,247,145 |
| 2015-01-13 | 2015-01-09 | 2.705 | 70,389,714 | +95,811 | 11.43% | 190,428,421 |
| 2015-01-12 | 2015-01-08 | 2.717 | 70,293,903 | -12,420 | 11.41% | 190,961,591 |
| 2015-01-09 | 2015-01-07 | 2.683 | 70,306,323 | -4,436 | 11.41% | 188,617,796 |
| 2015-01-08 | 2015-01-06 | 2.705 | 70,310,759 | +1,577,322 | 11.42% | 190,214,821 |
| 2015-01-07 | 2015-01-05 | 2.717 | 68,733,437 | +31,937 | 11.16% | 186,722,403 |
| 2015-01-06 | 2015-01-02 | 2.694 | 68,701,500 | +5,323 | 11.15% | 185,086,799 |
| 2015-01-05 | 2014-12-31 | 2.739 | 68,696,177 | +122,424 | 11.15% | 188,169,905 |
| 2015-01-02 | 2014-12-29 | 2.660 | 68,573,753 | +58,551 | 11.13% | 182,423,694 |
| 2014-12-30 | 2014-12-24 | 2.683 | 68,515,202 | -10,645 | 11.12% | 183,812,577 |
| 2014-12-29 | 2014-12-22 | 2.593 | 68,525,847 | +10,645 | 11.13% | 177,661,601 |
| 2014-12-23 | 2014-12-19 | 2.615 | 68,515,202 | -367,273 | 11.12% | 179,178,646 |
| 2014-12-22 | 2014-12-18 | 2.570 | 68,882,475 | -1,439,639 | 11.18% | 177,033,279 |
| 2014-12-19 | 2014-12-17 | 2.570 | 70,322,114 | -74,519 | 11.42% | 180,733,263 |
| 2014-12-18 | 2014-12-16 | 2.660 | 70,396,633 | -21,291 | 11.43% | 187,273,020 |
| 2014-12-17 | 2014-12-15 | 2.683 | 70,417,924 | -21,292 | 11.43% | 188,917,199 |
| 2014-12-16 | 2014-12-12 | 2.773 | 70,439,216 | -58,550 | 11.44% | 195,326,400 |
| 2014-12-15 | 2014-12-11 | 2.796 | 70,497,766 | +1,363,345 | 11.45% | 197,078,097 |
| 2014-12-12 | 2014-12-10 | 2.807 | 69,134,421 | -111,778 | 11.22% | 194,046,137 |
| 2014-12-11 | 2014-12-09 | 2.649 | 69,246,199 | +37,259 | 11.24% | 183,432,010 |
| 2014-12-10 | 2014-12-08 | 2.796 | 69,208,940 | +195,169 | 11.24% | 193,475,155 |
| 2014-12-09 | 2014-12-05 | 2.750 | 69,013,771 | +95,811 | 11.20% | 189,817,788 |
| 2014-12-08 | 2014-12-04 | 2.897 | 68,917,960 | +393,887 | 11.19% | 199,653,469 |
| 2014-12-05 | 2014-12-03 | 2.908 | 68,524,073 | +647,607 | 11.13% | 199,284,811 |
| 2014-12-04 | 2014-12-02 | 2.931 | 67,876,466 | +404,532 | 11.02% | 198,931,655 |
| 2014-12-03 | 2014-12-01 | 2.874 | 67,471,934 | -127,747 | 10.95% | 193,943,248 |
| 2014-12-02 | 2014-11-28 | 3.055 | 67,599,681 | -101,133 | 10.98% | 206,502,475 |
| 2014-12-01 | 2014-11-27 | 3.145 | 67,700,814 | -21,291 | 10.99% | 212,916,549 |
| 2014-11-28 | 2014-11-26 | 3.134 | 67,722,105 | -5,323 | 10.99% | 212,220,126 |
| 2014-11-27 | 2014-11-25 | 3.134 | 67,727,428 | -21,291 | 11.00% | 212,236,807 |
| 2014-11-26 | 2014-11-24 | 3.134 | 67,748,719 | +15,968 | 11.00% | 212,303,526 |
| 2014-11-25 | 2014-11-21 | 3.044 | 67,732,751 | -26,614 | 11.00% | 206,145,474 |
| 2014-11-24 | 2014-11-20 | 2.998 | 67,759,365 | +328,240 | 11.00% | 203,171,267 |
| 2014-11-21 | 2014-11-19 | 3.055 | 67,431,125 | -49,680 | 10.95% | 205,987,573 |
| 2014-11-20 | 2014-11-18 | 3.032 | 67,480,805 | +139,514 | 10.96% | 204,618,011 |
| 2014-11-19 | 2014-11-17 | 3.111 | 67,341,291 | +77,181 | 10.93% | 209,508,595 |
| 2014-11-18 | 2014-11-14 | 3.134 | 67,264,110 | +125,085 | 10.92% | 210,784,912 |
| 2014-11-17 | 2014-11-13 | 3.134 | 67,139,025 | +1,117,788 | 10.90% | 210,392,934 |
| 2014-11-14 | 2014-11-12 | 3.066 | 66,021,237 | -69,196 | 10.72% | 202,424,878 |
| 2014-11-13 | 2014-11-11 | 3.010 | 66,090,433 | +323,803 | 10.73% | 198,912,091 |
| 2014-11-12 | 2014-11-10 | 3.156 | 65,766,630 | +176,185 | 10.68% | 207,574,951 |
| 2014-11-11 | 2014-11-07 | 3.111 | 65,590,445 | -489,077 | 10.65% | 204,061,457 |
| 2014-11-10 | 2014-11-06 | 3.111 | 66,079,522 | -2,213,396 | 10.73% | 205,583,047 |
| 2014-11-07 | 2014-11-05 | 3.258 | 68,292,918 | +10,645 | 11.09% | 222,476,855 |
| 2014-11-06 | 2014-11-04 | 3.404 | 68,282,273 | +129,965 | 11.09% | 232,448,226 |
| 2014-11-05 | 2014-11-03 | 3.472 | 68,152,308 | +37,260 | 11.06% | 236,615,183 |
| 2014-11-04 | 2014-10-31 | 3.325 | 68,115,048 | -26,614 | 11.06% | 226,504,277 |
| 2014-11-03 | 2014-10-30 | 3.190 | 68,141,662 | -10,646 | 11.06% | 217,375,444 |
| 2014-10-31 | 2014-10-29 | 3.077 | 68,152,308 | +69,197 | 11.06% | 209,727,094 |
| 2014-10-30 | 2014-10-28 | 3.066 | 68,083,111 | -10,646 | 11.05% | 208,746,701 |
| 2014-10-29 | 2014-10-27 | 3.156 | 68,093,757 | +302,339 | 11.06% | 214,919,911 |
| 2014-10-28 | 2014-10-24 | 3.292 | 67,791,418 | +175,653 | 11.01% | 223,135,615 |
| 2014-10-27 | 2014-10-23 | 3.337 | 67,615,765 | +351,743 | 10.98% | 225,606,185 |
| 2014-10-24 | 2014-10-22 | 3.359 | 67,264,022 | +198,873 | 10.92% | 225,948,998 |
| 2014-10-23 | 2014-10-21 | 3.337 | 67,065,149 | +579,387 | 10.89% | 223,769,004 |
| 2014-10-22 | 2014-10-20 | 3.370 | 66,485,762 | +51,276 | 10.79% | 224,084,162 |
| 2014-10-21 | 2014-10-17 | 3.359 | 66,434,486 | -10,645 | 10.79% | 223,162,474 |
| 2014-10-20 | 2014-10-16 | 3.348 | 66,445,131 | +168,270 | 10.79% | 222,449,245 |
| 2014-10-17 | 2014-10-15 | 3.382 | 66,276,861 | +1,652,374 | 10.76% | 224,127,171 |
| 2014-10-16 | 2014-10-14 | 3.382 | 64,624,487 | +710,948 | 10.49% | 218,539,370 |
| 2014-10-15 | 2014-10-13 | 3.393 | 63,913,539 | +393,887 | 10.38% | 216,855,622 |
| 2014-10-14 | 2014-10-10 | 3.449 | 63,519,652 | +952,337 | 10.31% | 219,099,235 |
| 2014-10-13 | 2014-10-09 | 3.506 | 62,567,315 | +467,342 | 10.16% | 219,340,703 |
| 2014-10-10 | 2014-10-08 | 3.483 | 62,099,973 | +377,918 | 10.08% | 216,302,339 |
| 2014-10-08 | 2014-10-06 | 3.494 | 61,722,055 | +63,253 | 10.02% | 215,681,748 |
| 2014-10-07 | 2014-10-03 | 3.348 | 61,658,802 | +314,045 | 10.01% | 206,425,267 |
| 2014-10-06 | 2014-09-30 | 3.573 | 61,344,757 | +335,066 | 9.96% | 219,203,779 |
| 2014-10-03 | 2014-09-29 | 3.348 | 61,009,691 | +133,070 | 9.91% | 204,252,132 |
| 2014-09-30 | 2014-09-26 | 3.438 | 60,876,621 | +149,038 | 9.88% | 209,296,373 |
| 2014-09-29 | 2014-09-25 | 3.506 | 60,727,583 | -361,950 | 9.86% | 212,891,200 |
| 2014-09-26 | 2014-09-24 | 3.618 | 61,089,533 | +165,006 | 9.92% | 221,046,255 |
| 2014-09-25 | 2014-09-23 | 3.393 | 60,924,527 | +180,387 | 9.89% | 206,714,045 |
| 2014-09-24 | 2014-09-22 | 3.539 | 60,744,140 | +83,217 | 9.86% | 215,003,416 |
| 2014-09-23 | 2014-09-19 | 3.652 | 60,660,923 | -186,634 | 9.85% | 221,546,732 |
| 2014-09-22 | 2014-09-18 | 3.618 | 60,847,557 | +202,266 | 9.88% | 220,170,690 |
| 2014-09-19 | 2014-09-17 | 3.731 | 60,645,291 | +26,614 | 9.85% | 226,274,911 |
| 2014-09-18 | 2014-09-16 | 3.844 | 60,618,677 | +170,330 | 9.84% | 233,008,711 |
| 2014-09-17 | 2014-09-15 | 3.855 | 60,448,347 | -117,102 | 9.81% | 233,035,379 |
| 2014-09-16 | 2014-09-12 | 3.900 | 60,565,449 | -85,165 | 9.83% | 236,217,661 |
| 2014-09-15 | 2014-09-11 | 3.945 | 60,650,614 | -106,456 | 9.85% | 239,284,502 |
| 2014-09-12 | 2014-09-10 | 4.013 | 60,757,070 | +495,021 | 9.86% | 243,813,722 |
| 2014-09-11 | 2014-09-08 | 4.069 | 60,262,049 | +276,785 | 9.78% | 245,223,688 |
| 2014-09-10 | 2014-09-05 | 4.058 | 59,985,264 | -1,602,162 | 9.74% | 243,421,200 |
| 2014-09-08 | 2014-09-04 | 4.160 | 61,587,426 | -2,027,099 | 10.00% | 256,188,083 |
| 2014-09-05 | 2014-09-03 | 4.035 | 63,614,525 | -787,803 | 10.33% | 256,667,232 |
| 2014-09-04 | 2014-09-02 | 4.319 | 64,402,328 | -902,737 | 10.54% | 278,144,802 |
| 2014-09-03 | 2014-09-01 | 4.558 | 65,305,065 | -881,621 | 10.69% | 297,630,219 |
| 2014-09-02 | 2014-08-29 | 4.637 | 66,186,686 | +139,018 | 10.83% | 306,913,918 |
| 2014-09-01 | 2014-08-28 | 4.717 | 66,047,668 | +990,724 | 10.81% | 311,523,899 |
| 2014-08-29 | 2014-08-27 | 4.864 | 65,056,944 | +770,758 | 10.65% | 316,463,198 |
| 2014-08-28 | 2014-08-26 | 4.898 | 64,286,186 | +1,161,417 | 10.52% | 314,905,840 |
| 2014-08-27 | 2014-08-25 | 4.898 | 63,124,769 | +1,135,021 | 10.33% | 309,216,640 |
| 2014-08-26 | 2014-08-22 | 4.910 | 61,989,748 | +626,461 | 10.15% | 304,361,280 |
| 2014-08-25 | 2014-08-21 | 4.898 | 61,363,287 | +1,187,813 | 10.04% | 300,588,021 |
| 2014-08-22 | 2014-08-20 | 4.944 | 60,175,474 | +1,657,659 | 9.85% | 297,505,200 |
| 2014-08-21 | 2014-08-19 | 4.921 | 58,517,815 | +485,683 | 9.58% | 287,979,639 |
| 2014-08-20 | 2014-08-18 | 4.773 | 58,032,132 | +184,771 | 9.50% | 277,015,201 |
| 2014-08-19 | 2014-08-15 | 4.785 | 57,847,361 | +131,979 | 9.47% | 276,790,660 |
| 2014-08-18 | 2014-08-14 | 4.808 | 57,715,382 | +443,450 | 9.45% | 277,471,081 |
| 2014-08-15 | 2014-08-13 | 4.671 | 57,271,932 | +116,142 | 9.38% | 267,528,122 |
| 2014-08-14 | 2014-08-12 | 4.648 | 57,155,790 | +802,434 | 9.36% | 265,686,400 |
| 2014-08-13 | 2014-08-11 | 4.660 | 56,353,356 | +448,201 | 9.22% | 262,596,798 |
| 2014-08-12 | 2014-08-08 | 4.603 | 55,905,155 | +380,100 | 9.15% | 257,331,329 |
| 2014-08-11 | 2014-08-07 | 4.592 | 55,525,055 | +848,714 | 9.09% | 254,950,664 |
| 2014-08-08 | 2014-08-06 | 4.580 | 54,676,341 | +1,580,231 | 8.95% | 250,432,261 |
| 2014-08-07 | 2014-08-05 | 4.626 | 53,096,110 | +26,396 | 8.69% | 245,608,220 |
| 2014-08-06 | 2014-08-04 | 4.614 | 53,069,714 | +26,396 | 8.69% | 244,882,960 |
| 2014-08-05 | 2014-08-01 | 4.569 | 53,043,318 | -26,396 | 8.68% | 242,349,719 |
| 2014-08-04 | 2014-07-31 | 4.580 | 53,069,714 | +1,034,717 | 8.69% | 243,073,480 |
| 2014-08-01 | 2014-07-30 | 4.580 | 52,034,997 | +47,512 | 8.52% | 238,334,199 |
| 2014-07-31 | 2014-07-29 | 4.694 | 51,987,485 | +126,700 | 8.51% | 244,025,181 |
| 2014-07-30 | 2014-07-28 | 4.614 | 51,860,785 | +417,055 | 8.49% | 239,304,521 |
| 2014-07-29 | 2014-07-25 | 4.535 | 51,443,730 | +311,470 | 8.42% | 233,287,318 |
| 2014-07-25 | 2014-07-23 | 4.262 | 51,132,260 | +10,559 | 8.37% | 217,927,502 |
| 2014-07-24 | 2014-07-22 | 4.262 | 51,121,701 | +533,196 | 8.37% | 217,882,499 |
| 2014-07-23 | 2014-07-21 | 4.205 | 50,588,505 | +73,908 | 8.28% | 212,735,199 |
| 2014-07-22 | 2014-07-18 | 4.217 | 50,514,597 | +47,513 | 8.27% | 212,998,520 |
| 2014-07-21 | 2014-07-17 | 4.205 | 50,467,084 | +216,446 | 8.26% | 212,224,598 |
| 2014-07-18 | 2014-07-16 | 4.182 | 50,250,638 | +811,135 | 8.23% | 210,172,158 |
| 2014-07-17 | 2014-07-15 | 4.160 | 49,439,503 | -36,954 | 8.09% | 205,655,802 |
| 2014-07-16 | 2014-07-14 | 4.001 | 49,476,457 | -31,675 | 8.10% | 197,937,026 |
| 2014-07-14 | 2014-07-10 | 3.989 | 49,508,132 | +538,475 | 8.10% | 197,501,065 |
| 2014-07-11 | 2014-07-09 | 4.069 | 48,969,657 | +865,783 | 8.02% | 199,248,873 |
| 2014-07-10 | 2014-07-08 | 4.103 | 48,103,874 | -21,116 | 7.87% | 197,366,318 |
| 2014-07-09 | 2014-07-07 | 4.103 | 48,124,990 | -63,350 | 7.88% | 197,452,956 |
| 2014-07-08 | 2014-07-04 | 4.228 | 48,188,340 | -10,559 | 7.89% | 203,737,368 |
| 2014-07-07 | 2014-07-03 | 4.239 | 48,198,899 | +52,792 | 7.89% | 204,329,811 |
| 2014-07-04 | 2014-07-02 | 4.205 | 48,146,107 | +68,629 | 7.88% | 202,464,407 |
| 2014-07-03 | 2014-06-30 | 4.205 | 48,077,478 | +45,753 | 7.87% | 202,175,808 |
| 2014-07-02 | 2014-06-27 | 4.148 | 48,031,725 | +139,115 | 7.86% | 199,253,901 |
| 2014-06-30 | 2014-06-26 | 4.160 | 47,892,610 | -68,629 | 7.84% | 199,221,119 |
| 2014-06-27 | 2014-06-25 | 4.194 | 47,961,239 | -42,234 | 7.85% | 201,141,898 |
| 2014-06-26 | 2014-06-24 | 4.160 | 48,003,473 | -36,954 | 7.86% | 199,682,281 |
| 2014-06-25 | 2014-06-23 | 4.194 | 48,040,427 | -5,279 | 7.86% | 201,474,000 |
| 2014-06-24 | 2014-06-20 | 4.228 | 48,045,706 | -73,908 | 7.86% | 203,134,320 |
| 2014-06-23 | 2014-06-19 | 4.239 | 48,119,614 | +242,841 | 7.88% | 203,993,698 |
| 2014-06-20 | 2014-06-18 | 4.205 | 47,876,773 | +84,467 | 7.84% | 201,331,801 |
| 2014-06-19 | 2014-06-17 | 4.410 | 47,792,306 | +184,771 | 7.82% | 210,753,840 |
| 2014-06-18 | 2014-06-16 | 4.364 | 47,607,535 | +307,996 | 7.79% | 207,774,719 |
| 2014-06-17 | 2014-06-13 | 4.387 | 47,299,539 | +36,514 | 7.74% | 207,505,684 |
| 2014-06-16 | 2014-06-12 | 4.433 | 47,263,025 | +377,901 | 7.74% | 209,494,153 |
| 2014-06-13 | 2014-06-11 | 4.444 | 46,885,124 | +14,957 | 7.67% | 208,351,970 |
| 2014-06-12 | 2014-06-10 | 4.330 | 46,870,167 | -216,621 | 7.67% | 202,958,508 |
| 2014-06-11 | 2014-06-09 | 4.330 | 47,086,788 | +117,901 | 7.71% | 203,896,526 |
| 2014-06-10 | 2014-06-06 | 4.319 | 46,968,887 | -242,842 | 7.69% | 202,852,166 |
| 2014-06-09 | 2014-06-05 | 4.319 | 47,211,729 | -195,329 | 7.73% | 203,900,968 |
| 2014-06-06 | 2014-06-04 | 4.319 | 47,407,058 | -321,941 | 7.76% | 204,744,567 |
| 2014-06-05 | 2014-06-03 | 4.330 | 47,728,999 | +42,233 | 7.81% | 206,677,446 |
| 2014-06-04 | 2014-05-30 | 4.273 | 47,686,766 | +68,629 | 7.81% | 203,784,665 |
| 2014-06-03 | 2014-05-29 | 4.285 | 47,618,137 | +5,280 | 7.79% | 204,032,586 |
| 2014-05-30 | 2014-05-28 | 4.296 | 47,612,857 | -381,377 | 7.79% | 204,551,103 |
| 2014-05-29 | 2014-05-27 | 4.376 | 47,994,234 | +31,675 | 7.86% | 210,007,874 |
| 2014-05-28 | 2014-05-26 | 4.330 | 47,962,559 | +116,141 | 7.85% | 207,688,814 |
| 2014-05-27 | 2014-05-23 | 4.296 | 47,846,418 | +174,213 | 7.83% | 205,554,512 |
| 2014-05-26 | 2014-05-22 | 4.035 | 47,672,205 | -527,917 | 7.80% | 192,344,325 |
| 2014-05-23 | 2014-05-21 | 3.796 | 48,200,122 | +5,279 | 7.89% | 182,970,211 |
| 2014-05-22 | 2014-05-20 | 3.921 | 48,194,843 | -52,791 | 7.89% | 188,975,477 |
| 2014-05-21 | 2014-05-19 | 3.898 | 48,247,634 | -58,071 | 7.90% | 188,085,764 |
| 2014-05-20 | 2014-05-16 | 3.978 | 48,305,705 | +89,746 | 7.91% | 192,155,250 |
| 2014-05-19 | 2014-05-15 | 4.069 | 48,215,959 | +580,708 | 7.89% | 196,182,209 |
| 2014-05-16 | 2014-05-14 | 4.080 | 47,635,251 | +596,546 | 7.80% | 194,360,806 |
| 2014-05-15 | 2014-05-13 | 3.989 | 47,038,705 | +411,775 | 7.70% | 187,649,866 |
| 2014-05-14 | 2014-05-12 | 3.932 | 46,626,930 | +42,058 | 7.63% | 183,357,511 |
| 2014-05-13 | 2014-05-09 | 3.853 | 46,584,872 | -358,016 | 7.63% | 179,485,922 |
| 2014-05-12 | 2014-05-08 | 3.989 | 46,942,888 | -266,774 | 7.68% | 187,267,626 |
| 2014-05-09 | 2014-05-07 | 4.371 | 47,209,662 | -129,076 | 7.73% | 206,350,008 |
| 2014-05-08 | 2014-05-05 | 4.498 | 47,338,738 | +694,258 | 7.75% | 212,919,615 |
| 2014-05-07 | 2014-05-02 | 4.256 | 46,644,480 | +507,684 | 7.75% | 198,500,228 |
| 2014-05-05 | 2014-04-30 | 4.279 | 46,136,796 | -12,697 | 7.66% | 197,403,900 |
| 2014-05-02 | 2014-04-29 | 4.233 | 46,149,493 | -41,621 | 7.67% | 195,329,297 |
| 2014-04-30 | 2014-04-28 | 4.302 | 46,191,114 | -72,836 | 7.67% | 198,701,734 |
| 2014-04-29 | 2014-04-25 | 4.440 | 46,263,950 | +1,472,324 | 7.68% | 205,417,684 |
| 2014-04-28 | 2014-04-24 | 4.463 | 44,791,626 | +422,274 | 7.44% | 199,913,527 |
| 2014-04-25 | 2014-04-23 | 4.509 | 44,369,352 | +254,926 | 7.37% | 200,075,648 |
| 2014-04-24 | 2014-04-22 | 4.463 | 44,114,426 | +57,228 | 7.33% | 196,891,055 |
| 2014-04-23 | 2014-04-17 | 4.371 | 44,057,198 | +119,659 | 7.32% | 192,570,816 |
| 2014-04-22 | 2014-04-16 | 4.313 | 43,937,539 | +32,776 | 7.30% | 189,514,183 |
| 2014-04-17 | 2014-04-15 | 4.463 | 43,904,763 | -31,216 | 7.29% | 195,955,289 |
| 2014-04-16 | 2014-04-14 | 4.463 | 43,935,979 | -62,430 | 7.30% | 196,094,612 |
| 2014-04-15 | 2014-04-11 | 4.532 | 43,998,409 | +258,393 | 7.31% | 199,417,796 |
| 2014-04-14 | 2014-04-10 | 4.625 | 43,740,016 | +938,195 | 7.27% | 202,282,214 |
| 2014-04-11 | 2014-04-09 | 4.636 | 42,801,821 | +140,469 | 7.11% | 198,437,016 |
| 2014-04-10 | 2014-04-08 | 4.648 | 42,661,352 | +31,475 | 7.09% | 198,277,781 |
| 2014-04-09 | 2014-04-07 | 4.602 | 42,629,877 | +655,783 | 7.08% | 196,164,928 |
| 2014-04-08 | 2014-04-04 | 4.717 | 41,974,094 | +57,228 | 6.97% | 197,988,072 |
| 2014-04-07 | 2014-04-03 | 4.717 | 41,916,866 | +233,161 | 6.96% | 197,718,133 |
| 2014-04-04 | 2014-04-02 | 4.855 | 41,683,705 | +178,795 | 6.92% | 202,387,086 |
| 2014-04-03 | 2014-04-01 | 4.532 | 41,504,910 | +1,326,652 | 6.89% | 188,116,294 |
| 2014-04-02 | 2014-03-31 | 4.394 | 40,178,258 | +143,937 | 6.67% | 176,542,986 |
| 2014-04-01 | 2014-03-28 | 4.452 | 40,034,321 | +805,183 | 6.65% | 178,219,065 |
| 2014-03-31 | 2014-03-27 | 4.429 | 39,229,138 | +654,134 | 6.52% | 173,729,823 |
| 2014-03-28 | 2014-03-26 | 4.590 | 38,575,004 | -237,930 | 6.41% | 177,061,215 |
| 2014-03-27 | 2014-03-25 | 4.636 | 38,812,934 | +52,026 | 6.45% | 179,943,811 |
| 2014-03-26 | 2014-03-24 | 4.728 | 38,760,908 | +14,393 | 6.44% | 183,278,781 |
| 2014-03-25 | 2014-03-21 | 4.671 | 38,746,515 | +51,939 | 6.44% | 180,976,447 |
| 2014-03-24 | 2014-03-20 | 4.786 | 38,694,576 | -104,051 | 6.43% | 185,196,416 |
| 2014-03-21 | 2014-03-19 | 4.959 | 38,798,627 | -114,456 | 6.44% | 192,406,261 |
| 2014-03-20 | 2014-03-18 | 4.775 | 38,913,083 | -541,066 | 6.46% | 185,793,437 |
| 2014-03-19 | 2014-03-17 | 4.613 | 39,454,149 | -1,276,361 | 6.55% | 182,006,568 |
| 2014-03-18 | 2014-03-14 | 4.971 | 40,730,510 | -93,646 | 6.77% | 202,456,398 |
| 2014-03-17 | 2014-03-13 | 5.074 | 40,824,156 | +239,318 | 6.78% | 207,159,226 |
| 2014-03-14 | 2014-03-12 | 4.925 | 40,584,838 | +416,204 | 6.74% | 199,860,091 |
| 2014-03-13 | 2014-03-11 | 5.109 | 40,168,634 | +400,597 | 7.37% | 205,222,596 |
| 2014-03-12 | 2014-03-10 | 4.994 | 39,768,037 | -749,168 | 7.29% | 198,589,572 |
| 2014-03-11 | 2014-03-07 | 5.121 | 40,517,205 | +282,672 | 7.43% | 207,470,731 |
| 2014-03-10 | 2014-03-06 | 5.167 | 40,234,533 | -1,135,891 | 7.38% | 207,879,358 |
| 2014-03-07 | 2014-03-05 | 5.167 | 41,370,424 | +4,754,270 | 7.59% | 213,748,155 |
| 2014-03-06 | 2014-03-04 | 5.305 | 36,616,154 | +270,533 | 6.71% | 194,251,753 |
| 2014-03-05 | 2014-03-03 | 5.224 | 36,345,621 | -200,593 | 6.67% | 189,882,388 |
| 2014-03-04 | 2014-02-28 | 5.363 | 36,546,214 | +62,430 | 6.70% | 195,988,114 |
| 2014-03-03 | 2014-02-27 | 5.294 | 36,483,784 | +78,039 | 6.69% | 193,128,759 |
| 2014-02-28 | 2014-02-26 | 5.294 | 36,405,745 | +10,405 | 6.68% | 192,715,656 |
| 2014-02-27 | 2014-02-25 | 5.236 | 36,395,340 | +10,405 | 6.67% | 190,561,877 |
| 2014-02-26 | 2014-02-24 | 5.328 | 36,384,935 | +176,887 | 6.67% | 193,864,356 |
| 2014-02-25 | 2014-02-21 | 5.294 | 36,208,048 | -34,449,600 | 6.64% | 191,669,136 |
| 2014-02-24 | 2014-02-20 | 5.132 | 70,657,648 | -104,051 | 12.96% | 362,621,522 |
| 2014-02-21 | 2014-02-19 | 5.236 | 70,761,699 | +22,111 | 12.98% | 370,500,240 |
| 2014-02-20 | 2014-02-18 | 5.328 | 70,739,588 | +431,812 | 12.97% | 376,911,067 |
| 2014-02-19 | 2014-02-17 | 5.374 | 70,307,776 | +379,787 | 12.89% | 377,853,688 |
| 2014-02-18 | 2014-02-14 | 5.409 | 69,927,989 | +239,318 | 12.82% | 378,232,001 |
| 2014-02-17 | 2014-02-13 | 5.374 | 69,688,671 | -603,497 | 12.78% | 374,526,444 |
| 2014-02-14 | 2014-02-12 | 5.501 | 70,292,168 | -631,764 | 12.89% | 386,687,119 |
| 2014-02-13 | 2014-02-11 | 5.593 | 70,923,932 | +663,586 | 13.01% | 396,706,149 |
| 2014-02-12 | 2014-02-10 | 5.593 | 70,260,346 | +853,220 | 12.88% | 392,994,445 |
| 2014-02-11 | 2014-02-07 | 5.501 | 69,407,126 | +1,628,400 | 12.73% | 381,818,379 |
| 2014-02-10 | 2014-02-06 | 5.074 | 67,778,726 | -234,115 | 12.43% | 343,938,241 |
| 2014-02-07 | 2014-02-05 | 4.925 | 68,012,841 | +26,880 | 12.47% | 334,929,329 |
| 2014-02-06 | 2014-02-04 | 5.097 | 67,985,961 | +15,608 | 12.47% | 346,557,976 |
| 2014-02-05 | 2014-01-30 | 5.074 | 67,970,353 | -119,659 | 12.46% | 344,910,639 |
| 2014-02-04 | 2014-01-28 | 5.144 | 68,090,012 | +244,520 | 12.49% | 350,229,447 |
| 2014-01-29 | 2014-01-27 | 4.959 | 67,845,492 | +161,279 | 12.44% | 336,452,562 |
| 2014-01-28 | 2014-01-24 | 5.201 | 67,684,213 | -19,076 | 12.41% | 352,045,108 |
| 2014-01-27 | 2014-01-23 | 5.294 | 67,703,289 | -192,494 | 12.42% | 358,390,790 |
| 2014-01-24 | 2014-01-22 | 5.340 | 67,895,783 | -104,052 | 12.45% | 362,541,878 |
| 2014-01-23 | 2014-01-21 | 5.513 | 67,999,835 | -41,620 | 12.47% | 374,860,900 |
| 2014-01-22 | 2014-01-20 | 5.547 | 68,041,455 | -41,620 | 12.48% | 377,444,461 |
| 2014-01-21 | 2014-01-17 | 5.478 | 68,083,075 | -943,398 | 12.49% | 372,964,212 |
| 2014-01-20 | 2014-01-16 | 5.605 | 69,026,473 | -1,252,082 | 12.66% | 386,888,963 |
| 2014-01-17 | 2014-01-15 | 5.686 | 70,278,555 | +535,864 | 12.89% | 399,580,357 |
| 2014-01-16 | 2014-01-14 | 5.294 | 69,742,691 | +1,309,310 | 12.79% | 369,186,468 |
| 2014-01-15 | 2014-01-13 | 5.236 | 68,433,381 | +98,849 | 12.55% | 358,309,430 |
| 2014-01-14 | 2014-01-10 | 5.017 | 68,334,532 | +98,848 | 12.53% | 342,818,200 |
| 2014-01-13 | 2014-01-09 | 5.132 | 68,235,684 | +57,228 | 12.51% | 350,191,781 |
| 2014-01-10 | 2014-01-08 | 5.236 | 68,178,456 | -52,025 | 12.50% | 356,974,672 |
| 2014-01-09 | 2014-01-07 | 5.270 | 68,230,481 | +20,810 | 12.51% | 359,607,732 |
| 2014-01-08 | 2014-01-06 | 5.213 | 68,209,671 | -513,508 | 12.51% | 355,564,814 |
| 2014-01-07 | 2014-01-03 | 5.305 | 68,723,179 | +489,040 | 12.60% | 364,582,200 |
| 2014-01-06 | 2014-01-02 | 5.524 | 68,234,139 | +208,103 | 12.51% | 376,939,472 |
| 2014-01-03 | 2013-12-31 | 5.409 | 68,026,036 | +912,181 | 12.47% | 367,944,568 |
| 2014-01-02 | 2013-12-27 | 5.040 | 67,113,855 | +93,646 | 12.31% | 338,242,372 |
| 2013-12-30 | 2013-12-24 | 4.959 | 67,020,209 | -858,893 | 12.29% | 332,359,902 |
| 2013-12-27 | 2013-12-20 | 4.359 | 67,879,102 | -176,887 | 12.45% | 295,911,795 |
| 2013-12-23 | 2013-12-19 | 4.371 | 68,055,989 | -26,013 | 12.48% | 297,467,791 |
| 2013-12-20 | 2013-12-18 | 4.440 | 68,082,002 | +223,710 | 12.48% | 302,292,544 |
| 2013-12-19 | 2013-12-17 | 4.302 | 67,858,292 | -367,647 | 12.44% | 291,908,099 |
| 2013-12-18 | 2013-12-16 | 4.498 | 68,225,939 | +156,076 | 12.51% | 306,865,820 |
| 2013-12-17 | 2013-12-13 | 4.486 | 68,069,863 | +119,659 | 12.48% | 305,378,787 |
| 2013-12-16 | 2013-12-12 | 4.382 | 67,950,204 | +72,836 | 12.46% | 297,789,068 |
| 2013-12-13 | 2013-12-11 | 4.302 | 67,877,368 | -135,267 | 12.45% | 291,990,159 |
| 2013-12-12 | 2013-12-10 | 4.417 | 68,012,635 | +171,685 | 12.47% | 300,415,795 |
| 2013-12-11 | 2013-12-09 | 4.417 | 67,840,950 | -145,672 | 12.44% | 299,657,453 |
| 2013-12-10 | 2013-12-06 | 4.325 | 67,986,622 | +5,203 | 12.47% | 294,028,291 |
| 2013-12-09 | 2013-12-05 | 4.382 | 67,981,419 | +140,469 | 12.47% | 297,925,866 |
| 2013-12-06 | 2013-12-04 | 4.394 | 67,840,950 | +197,697 | 12.44% | 298,092,662 |
| 2013-12-05 | 2013-12-03 | 4.406 | 67,643,253 | -109,254 | 12.40% | 298,004,098 |
| 2013-12-04 | 2013-12-02 | 4.359 | 67,752,507 | -1,227,332 | 12.42% | 295,359,917 |
| 2013-12-03 | 2013-11-29 | 4.267 | 68,979,839 | -870,561 | 12.65% | 294,346,102 |
| 2013-12-02 | 2013-11-28 | 4.394 | 69,850,400 | -291,343 | 12.81% | 306,922,171 |
| 2013-11-29 | 2013-11-27 | 4.440 | 70,141,743 | -343,369 | 12.86% | 311,438,050 |
| 2013-11-28 | 2013-11-26 | 4.371 | 70,485,112 | -306,951 | 12.93% | 308,085,311 |
| 2013-11-27 | 2013-11-25 | 4.382 | 70,792,063 | -690,206 | 12.98% | 310,243,402 |
| 2013-11-26 | 2013-11-22 | 4.267 | 71,482,269 | -525,458 | 13.11% | 305,024,302 |
| 2013-11-25 | 2013-11-21 | 3.806 | 72,007,727 | +10,405 | 13.20% | 274,048,501 |
| 2013-11-22 | 2013-11-20 | 3.783 | 71,997,322 | +5,203 | 13.20% | 272,348,241 |
| 2013-11-21 | 2013-11-19 | 3.771 | 71,992,119 | -46,823 | 13.20% | 271,498,289 |
| 2013-11-20 | 2013-11-18 | 3.725 | 72,038,942 | -249,723 | 13.21% | 268,351,629 |
| 2013-11-19 | 2013-11-15 | 3.714 | 72,288,665 | -234,115 | 13.26% | 268,448,180 |
| 2013-11-18 | 2013-11-14 | 3.714 | 72,522,780 | +1,347,462 | 13.30% | 269,317,580 |
| 2013-11-15 | 2013-11-13 | 3.725 | 71,175,318 | +249,723 | 13.05% | 265,134,551 |
| 2013-11-14 | 2013-11-12 | 3.806 | 70,925,595 | -565,041 | 13.01% | 269,930,100 |
| 2013-11-13 | 2013-11-11 | 3.760 | 71,490,636 | +140,469 | 13.11% | 268,782,599 |
| 2013-11-12 | 2013-11-08 | 3.690 | 71,350,167 | +223,710 | 13.08% | 263,317,280 |
| 2013-11-11 | 2013-11-07 | 3.748 | 71,126,457 | +130,064 | 13.04% | 266,593,113 |
| 2013-11-08 | 2013-11-06 | 3.725 | 70,996,393 | +183,824 | 13.02% | 264,468,039 |
| 2013-11-07 | 2013-11-05 | 3.783 | 70,812,569 | +286,140 | 12.99% | 267,866,611 |
| 2013-11-06 | 2013-11-04 | 3.806 | 70,526,429 | +254,926 | 12.93% | 268,410,946 |
| 2013-11-05 | 2013-11-01 | 3.783 | 70,271,503 | -837,612 | 12.89% | 265,819,890 |
| 2013-11-04 | 2013-10-31 | 3.448 | 71,109,115 | -170,776 | 13.04% | 245,205,863 |
| 2013-11-01 | 2013-10-30 | 3.541 | 71,279,891 | -5,202 | 13.07% | 252,371,199 |
| 2013-10-31 | 2013-10-29 | 3.471 | 71,285,093 | +20,810 | 13.07% | 247,456,921 |
| 2013-10-30 | 2013-10-28 | 3.506 | 71,264,283 | -10,405 | 13.07% | 249,850,310 |
| 2013-10-29 | 2013-10-25 | 3.471 | 71,274,688 | +218,507 | 13.07% | 247,420,801 |
| 2013-10-28 | 2013-10-24 | 3.287 | 71,056,181 | -130,064 | 13.03% | 233,550,666 |
| 2013-10-25 | 2013-10-23 | 3.298 | 71,186,245 | -202,900 | 13.05% | 234,799,142 |
| 2013-10-24 | 2013-10-22 | 3.252 | 71,389,145 | +166,482 | 13.09% | 232,175,119 |
| 2013-10-23 | 2013-10-21 | 3.391 | 71,222,663 | -244,520 | 13.06% | 241,490,431 |
| 2013-10-22 | 2013-10-18 | 3.148 | 71,467,183 | +306,951 | 13.11% | 225,010,974 |
| 2013-10-21 | 2013-10-17 | 3.033 | 71,160,232 | +806,396 | 13.05% | 215,837,793 |
| 2013-10-18 | 2013-10-16 | 2.872 | 70,353,836 | -10,405 | 12.90% | 202,032,630 |
| 2013-10-17 | 2013-10-15 | 2.814 | 70,364,241 | -790,788 | 12.90% | 198,005,030 |
| 2013-10-16 | 2013-10-11 | 2.849 | 71,155,029 | +26,012 | 13.05% | 202,692,156 |
| 2013-10-15 | 2013-10-10 | 2.837 | 71,129,017 | +20,811 | 13.04% | 201,797,742 |
| 2013-10-11 | 2013-10-09 | 2.883 | 71,108,206 | +31,215 | 13.04% | 205,019,004 |
| 2013-10-10 | 2013-10-08 | 2.929 | 71,076,991 | -182,090 | 13.03% | 208,207,869 |
| 2013-10-09 | 2013-10-07 | 2.895 | 71,259,081 | -114,456 | 13.07% | 206,275,822 |
| 2013-10-08 | 2013-10-04 | 2.929 | 71,373,537 | +5,203 | 13.09% | 209,076,550 |
| 2013-10-07 | 2013-10-03 | 2.918 | 71,368,334 | -41,621 | 13.09% | 208,238,232 |
| 2013-10-04 | 2013-10-02 | 2.929 | 71,409,955 | +31,216 | 13.10% | 209,183,230 |
| 2013-10-03 | 2013-09-30 | 2.952 | 71,378,739 | +312,153 | 13.09% | 210,738,180 |
| 2013-10-02 | 2013-09-27 | 2.999 | 71,066,586 | +504,648 | 13.03% | 213,094,965 |
| 2013-09-30 | 2013-09-26 | 2.929 | 70,561,938 | +494,243 | 12.94% | 206,699,109 |
| 2013-09-27 | 2013-09-25 | 2.929 | 70,067,695 | +72,836 | 12.85% | 205,251,309 |
| 2013-09-26 | 2013-09-24 | 2.929 | 69,994,859 | +83,241 | 12.84% | 205,037,949 |
| 2013-09-25 | 2013-09-23 | 2.872 | 69,911,618 | +124,861 | 12.82% | 200,762,728 |
| 2013-09-24 | 2013-09-19 | 2.849 | 69,786,757 | -473,433 | 12.80% | 198,794,497 |
| 2013-09-23 | 2013-09-18 | 2.975 | 70,260,190 | +15,608 | 12.88% | 209,056,374 |
| 2013-09-19 | 2013-09-17 | 2.849 | 70,244,582 | +130,064 | 12.88% | 200,098,657 |
| 2013-09-18 | 2013-09-16 | 2.779 | 70,114,518 | +15,608 | 12.86% | 194,876,461 |
| 2013-09-17 | 2013-09-13 | 2.768 | 70,098,910 | +290,996 | 12.85% | 194,024,644 |
| 2013-09-16 | 2013-09-12 | 2.768 | 69,807,914 | -10,405 | 12.80% | 193,219,205 |
| 2013-09-13 | 2013-09-11 | 2.745 | 69,818,319 | +395,394 | 12.80% | 191,637,605 |
| 2013-09-12 | 2013-09-10 | 2.849 | 69,422,925 | +119,659 | 12.73% | 197,758,086 |
| 2013-09-11 | 2013-09-09 | 2.814 | 69,303,266 | +36,418 | 12.71% | 195,019,445 |
| 2013-09-10 | 2013-09-06 | 2.814 | 69,266,848 | +150,874 | 12.70% | 194,916,965 |
| 2013-09-09 | 2013-09-05 | 2.826 | 69,115,974 | +114,456 | 12.67% | 195,289,505 |
| 2013-09-06 | 2013-09-04 | 2.768 | 69,001,518 | +213,305 | 12.65% | 190,987,206 |
| 2013-09-05 | 2013-09-03 | 2.710 | 68,788,213 | -803,793 | 12.61% | 186,430,205 |
| 2013-09-04 | 2013-09-02 | 2.751 | 69,592,006 | -104,051 | 12.76% | 191,439,197 |
| 2013-09-03 | 2013-08-30 | 2.658 | 69,696,057 | +820,665 | 12.78% | 185,226,262 |
| 2013-09-02 | 2013-08-29 | 2.658 | 68,875,392 | +248,841 | 12.77% | 183,045,239 |
| 2013-08-30 | 2013-08-28 | 2.658 | 68,626,551 | +51,474 | 12.72% | 182,383,912 |
| 2013-08-29 | 2013-08-27 | 2.681 | 68,575,077 | -10,295 | 12.71% | 183,845,772 |
| 2013-08-28 | 2013-08-26 | 2.716 | 68,585,372 | -149,276 | 12.71% | 186,271,721 |
| 2013-08-27 | 2013-08-23 | 2.728 | 68,734,648 | -20,589 | 12.74% | 187,478,330 |
| 2013-08-26 | 2013-08-22 | 2.739 | 68,755,237 | +983,162 | 12.74% | 188,335,918 |
| 2013-08-23 | 2013-08-21 | 2.774 | 67,772,075 | +169,865 | 12.56% | 188,012,726 |
| 2013-08-22 | 2013-08-20 | 2.541 | 67,602,210 | -15,442 | 12.53% | 171,781,699 |
| 2013-08-21 | 2013-08-19 | 2.646 | 67,617,652 | +25,737 | 12.53% | 178,914,463 |
| 2013-08-20 | 2013-08-16 | 2.599 | 67,591,915 | +5,148 | 12.53% | 175,694,886 |
| 2013-08-19 | 2013-08-15 | 2.599 | 67,586,767 | -10,295 | 12.53% | 175,681,505 |
| 2013-08-16 | 2013-08-13 | 2.658 | 67,597,062 | +406,648 | 12.53% | 179,647,912 |
| 2013-08-15 | 2013-08-12 | 2.564 | 67,190,414 | +247,077 | 12.45% | 172,301,677 |
| 2013-08-13 | 2013-08-09 | 2.576 | 66,943,337 | +540,482 | 12.41% | 172,448,387 |
| 2013-08-12 | 2013-08-08 | 2.599 | 66,402,855 | +885,361 | 12.31% | 172,604,106 |
| 2013-08-09 | 2013-08-07 | 2.506 | 65,517,494 | +1,482,464 | 12.14% | 164,193,229 |
| 2013-08-08 | 2013-08-06 | 2.401 | 64,035,030 | +561,072 | 11.87% | 153,760,345 |
| 2013-08-07 | 2013-08-05 | 2.459 | 63,473,958 | +1,219,944 | 11.76% | 156,112,451 |
| 2013-08-06 | 2013-08-02 | 2.401 | 62,254,014 | +144,129 | 11.54% | 149,483,785 |
| 2013-08-05 | 2013-08-01 | 2.448 | 62,109,885 | -334,584 | 11.51% | 152,033,581 |
| 2013-08-02 | 2013-07-31 | 2.459 | 62,444,469 | -123,539 | 11.57% | 153,580,451 |
| 2013-08-01 | 2013-07-30 | 2.425 | 62,568,008 | +113,244 | 11.60% | 151,696,363 |
| 2013-07-31 | 2013-07-29 | 2.425 | 62,454,764 | -226,488 | 11.58% | 151,421,803 |
| 2013-07-30 | 2013-07-26 | 2.436 | 62,681,252 | +231,635 | 11.62% | 152,701,553 |
| 2013-07-29 | 2013-07-25 | 2.529 | 62,449,617 | +82,706 | 11.57% | 157,960,689 |
| 2013-07-26 | 2013-07-24 | 2.366 | 62,366,911 | +343,656 | 11.56% | 147,573,976 |
| 2013-07-25 | 2013-07-23 | 2.378 | 62,023,255 | +262,511 | 11.50% | 147,483,769 |
| 2013-07-24 | 2013-07-22 | 2.401 | 61,760,744 | +1,162,492 | 11.45% | 148,299,349 |
| 2013-07-23 | 2013-07-19 | 2.436 | 60,598,252 | +144,128 | 11.23% | 147,627,032 |
| 2013-07-22 | 2013-07-18 | 2.436 | 60,454,124 | +1,194,208 | 11.20% | 147,275,913 |
| 2013-07-19 | 2013-07-17 | 2.494 | 59,259,916 | +1,420,694 | 10.98% | 147,820,379 |
| 2013-07-18 | 2013-07-16 | 2.331 | 57,839,222 | +313,995 | 10.72% | 134,837,889 |
| 2013-07-17 | 2013-07-15 | 2.261 | 57,525,227 | -972,868 | 10.66% | 130,082,710 |
| 2013-07-16 | 2013-07-12 | 2.355 | 58,498,095 | +15,443 | 10.84% | 137,737,628 |
| 2013-07-15 | 2013-07-11 | 2.390 | 58,482,652 | -5,148 | 10.84% | 139,746,335 |
| 2013-07-12 | 2013-07-10 | 2.366 | 58,487,800 | +525,040 | 10.84% | 138,395,137 |
| 2013-07-11 | 2013-07-09 | 2.355 | 57,962,760 | +277,962 | 10.74% | 136,477,146 |
| 2013-07-10 | 2013-07-08 | 2.425 | 57,684,798 | +97,801 | 10.69% | 139,857,003 |
| 2013-07-09 | 2013-07-05 | 2.506 | 57,586,997 | +10,295 | 10.67% | 144,318,630 |
| 2013-07-08 | 2013-07-04 | 2.518 | 57,576,702 | -15,442 | 10.67% | 144,963,959 |
| 2013-07-05 | 2013-07-03 | 2.529 | 57,592,144 | -15,443 | 10.67% | 145,674,148 |
| 2013-07-04 | 2013-07-02 | 2.599 | 57,607,587 | +259,946 | 10.68% | 149,742,146 |
| 2013-07-03 | 2013-06-28 | 2.611 | 57,347,641 | +102,949 | 10.63% | 149,734,916 |
| 2013-07-02 | 2013-06-27 | 2.588 | 57,244,692 | -30,884 | 10.61% | 148,131,597 |
| 2013-06-28 | 2013-06-26 | 2.646 | 57,275,576 | -879,356 | 10.62% | 151,549,612 |
| 2013-06-27 | 2013-06-25 | 2.553 | 58,154,932 | +808,149 | 10.78% | 148,453,409 |
| 2013-06-26 | 2013-06-24 | 2.681 | 57,346,783 | +278,649 | 10.63% | 153,743,372 |
| 2013-06-25 | 2013-06-21 | 2.739 | 57,068,134 | -46,585 | 10.58% | 156,322,338 |
| 2013-06-24 | 2013-06-20 | 2.786 | 57,114,719 | -25,737 | 10.59% | 159,112,922 |
| 2013-06-21 | 2013-06-19 | 2.902 | 57,140,456 | +30,885 | 10.59% | 165,845,066 |
| 2013-06-20 | 2013-06-18 | 2.856 | 57,109,571 | +46,327 | 10.58% | 163,092,687 |
| 2013-06-19 | 2013-06-17 | 2.856 | 57,063,244 | -257,372 | 10.58% | 162,960,387 |
| 2013-06-18 | 2013-06-14 | 2.786 | 57,320,616 | +10,723 | 10.62% | 159,686,520 |
| 2013-06-17 | 2013-06-13 | 2.728 | 57,309,893 | +118,392 | 10.62% | 156,316,550 |
| 2013-06-14 | 2013-06-11 | 2.809 | 57,191,501 | +97,801 | 10.60% | 160,660,104 |
| 2013-06-13 | 2013-06-10 | 2.856 | 57,093,700 | -77,212 | 10.58% | 163,047,363 |
| 2013-06-11 | 2013-06-07 | 2.809 | 57,170,912 | +180,161 | 10.60% | 160,602,266 |
| 2013-06-10 | 2013-06-06 | 2.879 | 56,990,751 | -370,616 | 10.56% | 164,081,962 |
| 2013-06-07 | 2013-06-05 | 2.972 | 57,361,367 | +61,769 | 10.63% | 170,497,957 |
| 2013-06-06 | 2013-06-04 | 2.856 | 57,299,598 | +175,013 | 10.62% | 163,635,364 |
| 2013-06-05 | 2013-06-03 | 2.879 | 57,124,585 | +108,097 | 10.59% | 164,467,283 |
| 2013-06-04 | 2013-05-31 | 3.089 | 57,016,488 | +30,884 | 10.57% | 176,118,851 |
| 2013-06-03 | 2013-05-30 | 3.159 | 56,985,604 | +355,174 | 10.56% | 180,008,890 |
| 2013-05-31 | 2013-05-29 | 2.926 | 56,630,430 | +555,924 | 10.50% | 165,684,960 |
| 2013-05-30 | 2013-05-28 | 2.821 | 56,074,506 | +1,245,682 | 10.39% | 158,175,905 |
| 2013-05-29 | 2013-05-27 | 2.611 | 54,828,824 | -30,885 | 10.16% | 143,158,275 |
| 2013-05-27 | 2013-05-23 | 2.599 | 54,859,709 | -144,128 | 10.17% | 142,599,456 |
| 2013-05-24 | 2013-05-22 | 2.728 | 55,003,837 | +947,130 | 10.19% | 150,026,629 |
| 2013-05-23 | 2013-05-21 | 2.798 | 54,056,707 | +432,385 | 10.02% | 151,223,865 |
| 2013-05-22 | 2013-05-20 | 2.786 | 53,624,322 | -36,032 | 9.94% | 149,389,207 |
| 2013-05-21 | 2013-05-16 | 2.798 | 53,660,354 | +324,289 | 9.95% | 150,115,066 |
| 2013-05-20 | 2013-05-15 | 2.786 | 53,336,065 | +82,359 | 9.89% | 148,586,167 |
| 2013-05-15 | 2013-05-13 | 2.798 | 53,253,706 | -5,319 | 9.87% | 148,977,467 |
| 2013-05-14 | 2013-05-10 | 2.774 | 53,259,025 | +151,593 | 9.87% | 147,750,744 |
| 2013-05-13 | 2013-05-09 | 2.809 | 53,107,432 | +107,324 | 9.84% | 149,187,299 |
| 2013-05-10 | 2013-05-08 | 2.821 | 53,000,108 | +209,624 | 9.82% | 149,503,592 |
| 2013-05-09 | 2013-05-07 | 2.799 | 52,790,484 | +777,265 | 9.78% | 147,778,760 |
| 2013-05-08 | 2013-05-06 | 2.704 | 52,013,219 | +1,835,218 | 9.64% | 140,625,049 |
| 2013-05-07 | 2013-05-03 | 2.991 | 50,178,001 | -45,139 | 9.54% | 150,070,000 |
| 2013-05-06 | 2013-05-02 | 3.003 | 50,223,140 | +1,178,549 | 9.55% | 150,805,819 |
| 2013-05-03 | 2013-04-30 | 3.015 | 49,044,591 | +115,356 | 9.33% | 147,853,692 |
| 2013-05-02 | 2013-04-29 | 3.063 | 48,929,235 | +70,216 | 9.31% | 149,847,295 |
| 2013-04-30 | 2013-04-26 | 2.955 | 48,859,019 | +2,122,125 | 9.29% | 144,371,747 |
| 2013-04-29 | 2013-04-25 | 2.787 | 46,736,894 | +440,273 | 8.89% | 130,273,561 |
| 2013-04-26 | 2013-04-24 | 2.811 | 46,296,621 | +200,619 | 8.81% | 130,154,046 |
| 2013-04-25 | 2013-04-23 | 2.560 | 46,096,002 | -250,773 | 8.77% | 118,009,658 |
| 2013-04-24 | 2013-04-22 | 2.512 | 46,346,775 | +125,386 | 8.82% | 116,433,870 |
| 2013-04-23 | 2013-04-19 | 2.488 | 46,221,389 | +260,804 | 8.79% | 115,012,977 |
| 2013-04-22 | 2013-04-18 | 2.488 | 45,960,585 | +156,065 | 8.74% | 114,364,017 |
| 2013-04-19 | 2013-04-17 | 2.536 | 45,804,520 | +521,607 | 8.71% | 116,167,519 |
| 2013-04-18 | 2013-04-16 | 2.464 | 45,282,913 | -576,073 | 8.61% | 111,594,321 |
| 2013-04-17 | 2013-04-15 | 2.476 | 45,858,986 | -75,232 | 8.72% | 113,562,596 |
| 2013-04-16 | 2013-04-12 | 2.620 | 45,934,218 | +30,093 | 8.74% | 120,343,035 |
| 2013-04-15 | 2013-04-11 | 2.692 | 45,904,125 | +95,294 | 8.73% | 123,559,103 |
| 2013-04-12 | 2013-04-10 | 2.692 | 45,808,831 | +35,108 | 8.71% | 123,302,603 |
| 2013-04-11 | 2013-04-09 | 2.680 | 45,773,723 | +1,850,705 | 8.71% | 122,660,512 |
| 2013-04-10 | 2013-04-08 | 2.632 | 43,923,018 | +1,519,684 | 8.36% | 115,599,344 |
| 2013-04-09 | 2013-04-05 | 2.716 | 42,403,334 | +2,618,070 | 8.07% | 115,150,646 |
| 2013-04-08 | 2013-04-03 | 2.871 | 39,785,264 | +115,355 | 7.57% | 114,228,376 |
| 2013-04-05 | 2013-04-02 | 2.763 | 39,669,909 | -15,046 | 7.55% | 109,626,034 |
| 2013-04-03 | 2013-03-28 | 2.883 | 39,684,955 | -60,186 | 7.55% | 114,415,128 |
| 2013-04-02 | 2013-03-27 | 3.110 | 39,745,141 | -75,231 | 7.56% | 123,622,610 |
| 2013-03-28 | 2013-03-26 | 3.182 | 39,820,372 | +50,154 | 7.57% | 126,714,836 |
| 2013-03-27 | 2013-03-25 | 3.206 | 39,770,218 | +712,195 | 7.57% | 127,506,781 |
| 2013-03-26 | 2013-03-22 | 3.194 | 39,058,023 | +175,541 | 7.43% | 124,756,170 |
| 2013-03-25 | 2013-03-21 | 3.158 | 38,882,482 | -12,312,953 | 7.40% | 122,800,016 |
| 2013-03-22 | 2013-03-20 | 3.158 | 51,195,435 | +2,201,035 | 9.74% | 161,687,215 |
| 2013-03-21 | 2013-03-19 | 3.146 | 48,994,400 | +476,468 | 9.32% | 154,149,709 |
| 2013-03-20 | 2013-03-18 | 2.979 | 48,517,932 | +310,959 | 9.23% | 144,524,723 |
| 2013-03-18 | 2013-03-14 | 2.931 | 48,206,973 | -15,047 | 9.17% | 141,291,639 |
| 2013-03-15 | 2013-03-13 | 2.871 | 48,222,020 | -309,955 | 9.17% | 138,451,338 |
| 2013-03-14 | 2013-03-12 | 2.895 | 48,531,975 | -310,958 | 9.23% | 140,502,434 |
| 2013-03-13 | 2013-03-11 | 2.931 | 48,842,933 | -40,124 | 9.29% | 143,155,598 |
| 2013-03-12 | 2013-03-08 | 2.811 | 48,883,057 | -15,047 | 9.30% | 137,425,314 |
| 2013-03-11 | 2013-03-07 | 2.907 | 48,898,104 | +198,696 | 9.30% | 142,147,364 |
| 2013-03-08 | 2013-03-06 | 2.931 | 48,699,408 | -539,998 | 9.26% | 142,734,935 |
| 2013-03-07 | 2013-03-05 | 2.775 | 49,239,406 | -311,663 | 9.37% | 136,659,966 |
| 2013-03-06 | 2013-03-04 | 2.775 | 49,551,069 | +371,144 | 9.43% | 137,524,961 |
| 2013-03-05 | 2013-03-01 | 2.692 | 49,179,925 | +20,062 | 9.36% | 132,376,501 |
| 2013-03-04 | 2013-02-28 | 2.644 | 49,159,863 | -250,773 | 9.35% | 129,970,100 |
| 2013-03-01 | 2013-02-27 | 2.560 | 49,410,636 | +85,263 | 9.40% | 126,495,400 |
| 2013-02-28 | 2013-02-26 | 2.393 | 49,325,373 | +85,263 | 9.38% | 118,016,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 49,240,110 | +12,613,881 | 9.37% | 116,633,880 |
| 2013-02-26 | 2013-02-22 | 2.225 | 36,626,229 | -15,047 | 6.97% | 81,497,759 |
| 2013-02-25 | 2013-02-21 | 2.225 | 36,641,276 | +140,433 | 6.97% | 81,531,241 |
| 2013-02-22 | 2013-02-20 | 2.225 | 36,500,843 | +210,649 | 6.94% | 81,218,760 |
| 2013-02-21 | 2013-02-19 | 2.213 | 36,290,194 | +40,124 | 6.90% | 80,315,901 |
| 2013-02-20 | 2013-02-18 | 2.297 | 36,250,070 | +315,974 | 6.90% | 83,262,720 |
| 2013-02-19 | 2013-02-15 | 2.153 | 35,934,096 | +170,526 | 6.84% | 77,378,400 |
| 2013-02-18 | 2013-02-14 | 2.189 | 35,763,570 | -406,253 | 6.80% | 78,294,719 |
| 2013-02-15 | 2013-02-08 | 2.129 | 36,169,823 | +120,371 | 6.88% | 77,020,601 |
| 2013-02-14 | 2013-02-07 | 2.165 | 36,049,452 | +481,485 | 6.86% | 78,058,061 |
| 2013-02-08 | 2013-02-06 | 2.261 | 35,567,967 | -561,732 | 6.77% | 80,419,499 |
| 2013-02-07 | 2013-02-05 | 2.357 | 36,129,699 | +155,479 | 6.87% | 85,147,340 |
| 2013-02-06 | 2013-02-04 | 2.393 | 35,974,220 | -140,433 | 6.84% | 86,072,001 |
| 2013-02-05 | 2013-02-01 | 2.237 | 36,114,653 | -25,107,390 | 6.87% | 80,791,481 |
| 2013-02-04 | 2013-01-31 | 2.094 | 61,222,043 | -80,247 | 11.65% | 128,170,000 |
| 2013-02-01 | 2013-01-30 | 2.094 | 61,302,290 | +240,742 | 11.66% | 128,337,999 |
| 2013-01-31 | 2013-01-29 | 1.998 | 61,061,548 | +190,587 | 11.62% | 121,990,159 |
| 2013-01-30 | 2013-01-28 | 1.998 | 60,870,961 | -998,076 | 11.58% | 121,609,400 |
| 2013-01-29 | 2013-01-25 | 1.998 | 61,869,037 | +190,587 | 11.77% | 123,603,379 |
| 2013-01-28 | 2013-01-24 | 2.022 | 61,678,450 | +100,309 | 11.73% | 124,698,340 |
| 2013-01-25 | 2013-01-23 | 2.070 | 61,578,141 | +346,067 | 11.71% | 127,442,181 |
| 2013-01-24 | 2013-01-22 | 2.046 | 61,232,074 | +45,139 | 11.65% | 125,260,920 |
| 2013-01-23 | 2013-01-21 | 1.998 | 61,186,935 | +60,186 | 11.64% | 122,240,660 |
| 2013-01-22 | 2013-01-18 | 1.962 | 61,126,749 | -366,129 | 11.63% | 119,926,639 |
| 2013-01-18 | 2013-01-16 | 1.902 | 61,492,878 | +50,155 | 11.70% | 116,966,760 |
| 2013-01-17 | 2013-01-15 | 1.794 | 61,442,723 | -10,031 | 11.69% | 110,255,999 |
| 2013-01-16 | 2013-01-14 | 1.782 | 61,452,754 | +105,324 | 11.69% | 109,538,840 |
| 2013-01-15 | 2013-01-11 | 1.830 | 61,347,430 | +120,371 | 11.67% | 112,286,701 |
| 2013-01-14 | 2013-01-10 | 1.806 | 61,227,059 | +20,062 | 11.65% | 110,601,461 |
| 2013-01-11 | 2013-01-09 | 1.818 | 61,206,997 | -25,077 | 11.64% | 111,297,441 |
| 2013-01-10 | 2013-01-08 | 1.782 | 61,232,074 | -1,253,865 | 11.65% | 109,145,480 |
| 2013-01-09 | 2013-01-07 | 1.699 | 62,485,939 | +100,309 | 11.89% | 106,147,840 |
| 2013-01-08 | 2013-01-04 | 1.579 | 62,385,630 | -3,343 | 11.87% | 98,514,240 |
| 2013-01-07 | 2013-01-03 | 1.567 | 62,388,973 | +110,340 | 11.87% | 97,773,159 |
| 2013-01-04 | 2013-01-02 | 1.471 | 62,278,633 | -16,718 | 11.85% | 91,639,920 |
| 2013-01-03 | 2012-12-31 | 1.459 | 62,295,351 | -25,078 | 11.85% | 90,919,279 |
| 2013-01-02 | 2012-12-27 | 1.448 | 62,320,429 | -10,031 | 11.85% | 90,210,340 |
| 2012-12-28 | 2012-12-24 | 1.436 | 62,330,460 | -10,031 | 11.86% | 89,479,200 |
| 2012-12-27 | 2012-12-20 | 1.448 | 62,340,491 | -25,077 | 11.86% | 90,239,381 |
| 2012-12-21 | 2012-12-19 | 1.448 | 62,365,568 | -180,556 | 11.86% | 90,275,680 |
| 2012-12-20 | 2012-12-18 | 1.448 | 62,546,124 | -20,062 | 11.90% | 90,537,039 |
| 2012-12-19 | 2012-12-17 | 1.448 | 62,566,186 | +285,881 | 11.90% | 90,566,080 |
| 2012-12-18 | 2012-12-14 | 1.424 | 62,280,305 | +120,371 | 11.85% | 88,662,140 |
| 2012-12-17 | 2012-12-13 | 1.388 | 62,159,934 | -170,526 | 11.82% | 86,259,920 |
| 2012-12-14 | 2012-12-12 | 1.412 | 62,330,460 | -10,031 | 11.86% | 87,987,880 |
| 2012-12-13 | 2012-12-11 | 1.412 | 62,340,491 | -85,262 | 11.86% | 88,002,041 |
| 2012-12-12 | 2012-12-10 | 1.352 | 62,425,753 | -10,031 | 11.87% | 84,388,399 |
| 2012-12-11 | 2012-12-07 | 1.352 | 62,435,784 | -195,603 | 11.88% | 84,401,960 |
| 2012-12-10 | 2012-12-06 | 1.424 | 62,631,387 | -145,449 | 11.91% | 89,161,940 |
| 2012-12-07 | 2012-12-05 | 1.507 | 62,776,836 | +586,809 | 11.94% | 94,626,001 |
| 2012-12-06 | 2012-12-04 | 1.531 | 62,190,027 | +230,711 | 11.83% | 95,229,440 |
| 2012-12-05 | 2012-12-03 | 1.567 | 61,959,316 | -40,123 | 11.79% | 97,099,821 |
| 2012-12-04 | 2012-11-30 | 1.603 | 61,999,439 | -15,047 | 11.79% | 99,387,799 |
| 2012-12-03 | 2012-11-29 | 1.603 | 62,014,486 | +25,078 | 11.80% | 99,411,920 |
| 2012-11-30 | 2012-11-28 | 1.531 | 61,989,408 | -80,248 | 11.79% | 94,922,239 |
| 2012-11-29 | 2012-11-27 | 1.543 | 62,069,656 | +5,016 | 13.41% | 95,787,660 |
| 2012-11-28 | 2012-11-26 | 1.615 | 62,064,640 | +20,062 | 13.40% | 100,234,799 |
| 2012-11-27 | 2012-11-23 | 1.651 | 62,044,578 | -25,078 | 13.40% | 102,429,119 |
| 2012-11-26 | 2012-11-22 | 1.543 | 62,069,656 | -25,077 | 13.41% | 95,787,660 |
| 2012-11-23 | 2012-11-21 | 1.507 | 62,094,733 | -160,495 | 13.41% | 93,597,840 |
| 2012-11-22 | 2012-11-20 | 1.507 | 62,255,228 | +10,031 | 13.45% | 93,839,760 |
| 2012-11-20 | 2012-11-16 | 1.483 | 62,245,197 | -5,015 | 13.44% | 92,335,360 |
| 2012-11-19 | 2012-11-15 | 1.507 | 62,250,212 | -5,016 | 13.44% | 93,832,200 |
| 2012-11-16 | 2012-11-14 | 1.483 | 62,255,228 | -5,015 | 13.45% | 92,350,240 |
| 2012-11-15 | 2012-11-13 | 1.507 | 62,260,243 | +5,015 | 13.45% | 93,847,320 |
| 2012-11-14 | 2012-11-12 | 1.519 | 62,255,228 | +25,078 | 13.45% | 94,584,520 |
| 2012-11-13 | 2012-11-09 | 1.459 | 62,230,150 | -35,109 | 13.44% | 90,824,119 |
| 2012-11-12 | 2012-11-08 | 1.471 | 62,265,259 | -30,092 | 13.45% | 91,620,240 |
| 2012-11-09 | 2012-11-07 | 1.495 | 62,295,351 | -25,078 | 13.45% | 93,154,999 |
| 2012-11-08 | 2012-11-06 | 1.495 | 62,320,429 | +30,093 | 13.46% | 93,192,500 |
| 2012-11-06 | 2012-11-02 | 1.495 | 62,290,336 | -5,015 | 13.45% | 93,147,500 |
| 2012-11-05 | 2012-11-01 | 1.471 | 62,295,351 | +90,278 | 13.45% | 91,664,519 |
| 2012-11-02 | 2012-10-31 | 1.459 | 62,205,073 | -25,077 | 13.43% | 90,787,520 |
| 2012-11-01 | 2012-10-30 | 1.459 | 62,230,150 | -15,047 | 13.44% | 90,824,119 |
| 2012-10-31 | 2012-10-29 | 1.471 | 62,245,197 | -15,046 | 13.44% | 91,590,720 |
| 2012-10-30 | 2012-10-26 | 1.471 | 62,260,243 | -35,108 | 13.45% | 91,612,860 |
| 2012-10-29 | 2012-10-25 | 1.483 | 62,295,351 | +58,533,756 | 13.45% | 92,409,759 |
| 2012-10-26 | 2012-10-24 | 1.507 | 3,761,595 | -50,154 | 0.81% | 5,670,000 |
| 2012-10-25 | 2012-10-22 | 1.483 | 3,811,749 | -15,047 | 0.82% | 5,654,400 |
| 2012-10-24 | 2012-10-19 | 1.495 | 3,826,796 | -15,046 | 0.83% | 5,722,501 |
| 2012-10-22 | 2012-10-18 | 1.507 | 3,841,842 | +25,077 | 0.83% | 5,790,960 |
| 2012-10-19 | 2012-10-17 | 1.507 | 3,816,765 | -35,108 | 0.82% | 5,753,160 |
| 2012-10-17 | 2012-10-15 | 1.483 | 3,851,873 | -15,046 | 0.83% | 5,713,920 |
| 2012-10-15 | 2012-10-11 | 1.471 | 3,866,919 | -20,062 | 0.84% | 5,689,980 |
| 2012-10-12 | 2012-10-10 | 1.495 | 3,886,981 | +20,062 | 0.84% | 5,812,500 |
| 2012-10-11 | 2012-10-09 | 1.555 | 3,866,919 | +15,046 | 0.84% | 6,013,799 |
| 2012-10-10 | 2012-10-08 | 1.567 | 3,851,873 | +105,325 | 0.83% | 6,036,480 |
| 2012-10-09 | 2012-10-05 | 1.555 | 3,746,548 | -65,201 | 0.81% | 5,826,600 |
| 2012-10-08 | 2012-10-04 | 1.555 | 3,811,749 | +1,339,127 | 0.82% | 5,928,000 |
| 2012-10-05 | 2012-10-03 | 1.603 | 2,472,622 | +155,480 | 0.53% | 3,963,721 |
| 2012-10-04 | 2012-09-28 | 1.531 | 2,317,142 | +35,108 | 0.50% | 3,548,160 |
| 2012-10-03 | 2012-09-27 | 1.495 | 2,282,034 | +15,046 | 0.49% | 3,412,500 |
| 2012-09-28 | 2012-09-26 | 1.495 | 2,266,988 | +40,124 | 0.49% | 3,390,000 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,226,864 | -150,464 | 0.48% | 3,303,360 |
| 2012-09-26 | 2012-09-24 | 1.388 | 2,377,328 | -65,201 | 0.51% | 3,299,040 |
| 2012-09-25 | 2012-09-21 | 1.352 | 2,442,529 | -25,077 | 0.53% | 3,301,860 |
| 2012-09-24 | 2012-09-20 | 1.304 | 2,467,606 | +5,015 | 0.53% | 3,217,680 |
| 2012-09-21 | 2012-09-19 | 1.340 | 2,462,591 | -30,092 | 0.53% | 3,299,520 |
| 2012-09-20 | 2012-09-18 | 1.340 | 2,492,683 | -10,031 | 0.54% | 3,339,839 |
| 2012-09-19 | 2012-09-17 | 1.340 | 2,502,714 | +95,293 | 0.54% | 3,353,280 |
| 2012-09-18 | 2012-09-14 | 1.364 | 2,407,421 | -85,262 | 0.52% | 3,283,201 |
| 2012-09-17 | 2012-09-13 | 1.364 | 2,492,683 | +80,247 | 0.54% | 3,399,479 |
| 2012-09-14 | 2012-09-12 | 1.376 | 2,412,436 | +5,015 | 0.52% | 3,318,900 |
| 2012-09-13 | 2012-09-11 | 1.376 | 2,407,421 | -65,201 | 0.52% | 3,312,001 |
| 2012-09-12 | 2012-09-10 | 1.364 | 2,472,622 | +20,062 | 0.53% | 3,372,121 |
| 2012-09-11 | 2012-09-07 | 1.376 | 2,452,560 | -40,123 | 0.53% | 3,374,100 |
| 2012-09-10 | 2012-09-06 | 1.376 | 2,492,683 | -35,109 | 0.54% | 3,429,299 |
| 2012-09-07 | 2012-09-05 | 1.328 | 2,527,792 | -20,061 | 0.55% | 3,356,641 |
| 2012-09-06 | 2012-09-04 | 1.352 | 2,547,853 | -30,093 | 0.55% | 3,444,239 |
| 2012-09-05 | 2012-09-03 | 1.352 | 2,577,946 | -20,062 | 0.56% | 3,484,920 |
| 2012-09-04 | 2012-08-31 | 1.364 | 2,598,008 | -65,201 | 0.56% | 3,543,120 |
| 2012-09-03 | 2012-08-30 | 1.316 | 2,663,209 | -15,046 | 0.58% | 3,504,600 |
| 2012-08-31 | 2012-08-29 | 1.394 | 2,678,255 | +25,077 | 0.58% | 3,733,295 |
| 2012-08-30 | 2012-08-28 | 1.406 | 2,653,178 | -44 | 0.57% | 3,730,499 |
| 2012-08-28 | 2012-08-24 | 1.406 | 2,653,222 | +4,950 | 0.58% | 3,730,560 |
| 2012-08-27 | 2012-08-23 | 1.418 | 2,648,272 | -24,750 | 0.58% | 3,755,700 |
| 2012-08-24 | 2012-08-22 | 1.382 | 2,673,022 | +34,650 | 0.58% | 3,693,600 |
| 2012-08-23 | 2012-08-21 | 1.406 | 2,638,372 | +212,852 | 0.58% | 3,709,681 |
| 2012-08-22 | 2012-08-20 | 1.406 | 2,425,520 | +207,902 | 0.53% | 3,410,400 |
| 2012-08-21 | 2012-08-17 | 1.442 | 2,217,618 | +133,651 | 0.49% | 3,198,720 |
| 2012-08-20 | 2012-08-16 | 1.455 | 2,083,967 | -143,551 | 0.46% | 3,031,200 |
| 2012-08-17 | 2012-08-15 | 1.394 | 2,227,518 | +49,500 | 0.49% | 3,105,000 |
| 2012-08-15 | 2012-08-13 | 1.285 | 2,178,018 | +54,451 | 0.48% | 2,798,400 |
| 2012-08-14 | 2012-08-10 | 1.261 | 2,123,567 | +9,900 | 0.46% | 2,676,960 |
| 2012-08-10 | 2012-08-08 | 1.261 | 2,113,667 | +14,850 | 0.46% | 2,664,480 |
| 2012-08-09 | 2012-08-07 | 1.261 | 2,098,817 | +4,950 | 0.46% | 2,645,760 |
| 2012-08-07 | 2012-08-03 | 1.248 | 2,093,867 | -4,950 | 0.46% | 2,614,140 |
| 2012-08-06 | 2012-08-02 | 1.236 | 2,098,817 | +44,550 | 0.46% | 2,594,880 |
| 2012-08-03 | 2012-08-01 | 1.236 | 2,054,267 | +103,951 | 0.45% | 2,539,800 |
| 2012-08-02 | 2012-07-31 | 1.285 | 1,950,316 | +49,500 | 0.43% | 2,505,840 |
| 2012-08-01 | 2012-07-30 | 1.273 | 1,900,816 | +69,301 | 0.42% | 2,419,201 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,831,515 | +227,702 | 0.40% | 2,353,200 |
| 2012-07-30 | 2012-07-26 | 1.248 | 1,603,813 | -14,850 | 0.35% | 2,002,320 |
| 2012-07-27 | 2012-07-25 | 1.188 | 1,618,663 | +9,900 | 0.35% | 1,922,760 |
| 2012-07-26 | 2012-07-24 | 1.188 | 1,608,763 | -9,900 | 0.35% | 1,911,000 |
| 2012-07-24 | 2012-07-20 | 1.212 | 1,618,663 | -148,501 | 0.35% | 1,962,000 |
| 2012-07-23 | 2012-07-19 | 1.236 | 1,767,164 | +24,750 | 0.39% | 2,184,839 |
| 2012-07-19 | 2012-07-17 | 1.261 | 1,742,414 | +99,001 | 0.38% | 2,196,480 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,643,413 | +202,951 | 0.36% | 2,071,679 |
| 2012-07-17 | 2012-07-13 | 1.224 | 1,440,462 | +24,750 | 0.32% | 1,763,460 |
| 2012-07-16 | 2012-07-12 | 1.176 | 1,415,712 | +4,950 | 0.31% | 1,664,520 |
| 2012-07-13 | 2012-07-11 | 1.200 | 1,410,762 | -39,600 | 0.31% | 1,692,901 |
| 2012-07-12 | 2012-07-10 | 1.212 | 1,450,362 | +9,900 | 0.32% | 1,758,000 |
| 2012-07-11 | 2012-07-09 | 1.176 | 1,440,462 | +4,950 | 0.32% | 1,693,620 |
| 2012-07-10 | 2012-07-06 | 1.176 | 1,435,512 | +39,601 | 0.31% | 1,687,800 |
| 2012-07-09 | 2012-07-05 | 1.164 | 1,395,911 | +14,850 | 0.31% | 1,624,320 |
| 2012-07-06 | 2012-07-04 | 1.164 | 1,381,061 | +34,650 | 0.30% | 1,607,040 |
| 2012-07-05 | 2012-07-03 | 1.164 | 1,346,411 | +19,800 | 0.29% | 1,566,720 |
| 2012-07-04 | 2012-06-29 | 1.188 | 1,326,611 | -94,051 | 0.29% | 1,575,840 |
| 2012-07-03 | 2012-06-28 | 1.152 | 1,420,662 | -19,800 | 0.31% | 1,635,900 |
| 2012-06-29 | 2012-06-27 | 1.127 | 1,440,462 | +247,502 | 0.32% | 1,623,780 |
| 2012-06-28 | 2012-06-26 | 1.139 | 1,192,960 | +9,900 | 0.26% | 1,359,240 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,183,060 | +59,401 | 0.26% | 1,347,960 |
| 2012-06-26 | 2012-06-22 | 1.067 | 1,123,659 | -14,850 | 0.25% | 1,198,560 |
| 2012-06-25 | 2012-06-21 | 1.067 | 1,138,509 | -4,950 | 0.25% | 1,214,400 |
| 2012-06-22 | 2012-06-20 | 1.042 | 1,143,459 | -4,950 | 0.25% | 1,191,960 |
| 2012-06-21 | 2012-06-19 | 1.042 | 1,148,409 | -9,900 | 0.25% | 1,197,120 |
| 2012-06-20 | 2012-06-18 | 1.018 | 1,158,309 | -9,901 | 0.25% | 1,179,360 |
| 2012-06-19 | 2012-06-15 | 0.994 | 1,168,210 | +4,950 | 0.26% | 1,161,120 |
| 2012-06-13 | 2012-06-11 | 0.994 | 1,163,260 | +4,951 | 0.25% | 1,156,200 |
| 2012-06-12 | 2012-06-08 | 0.982 | 1,158,309 | -14,851 | 0.25% | 1,137,240 |
| 2012-06-11 | 2012-06-07 | 0.970 | 1,173,160 | +4,950 | 0.26% | 1,137,600 |
| 2012-06-08 | 2012-06-06 | 0.970 | 1,168,210 | +4,950 | 0.26% | 1,132,800 |
| 2012-06-06 | 2012-06-04 | 0.982 | 1,163,260 | -89,100 | 0.25% | 1,142,100 |
| 2012-06-05 | 2012-06-01 | 1.067 | 1,252,360 | -29,700 | 0.27% | 1,335,840 |
| 2012-06-04 | 2012-05-31 | 1.055 | 1,282,060 | -4,951 | 0.28% | 1,351,979 |
| 2012-06-01 | 2012-05-30 | 1.042 | 1,287,011 | -19,800 | 0.28% | 1,341,600 |
| 2012-05-31 | 2012-05-29 | 1.030 | 1,306,811 | -54,450 | 0.29% | 1,346,400 |
| 2012-05-30 | 2012-05-28 | 1.006 | 1,361,261 | +29,700 | 0.30% | 1,369,500 |
| 2012-05-29 | 2012-05-25 | 1.030 | 1,331,561 | -4,950 | 0.29% | 1,371,900 |
| 2012-05-28 | 2012-05-24 | 1.042 | 1,336,511 | +4,950 | 0.29% | 1,393,200 |
| 2012-05-25 | 2012-05-23 | 1.042 | 1,331,561 | +19,800 | 0.29% | 1,388,040 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,311,761 | +84,151 | 0.29% | 1,383,300 |
| 2012-05-23 | 2012-05-21 | 1.042 | 1,227,610 | -4,950 | 0.27% | 1,279,680 |
| 2012-05-22 | 2012-05-18 | 1.067 | 1,232,560 | -29,700 | 0.27% | 1,314,720 |
| 2012-05-21 | 2012-05-17 | 1.042 | 1,262,260 | +163,351 | 0.28% | 1,315,800 |
| 2012-05-18 | 2012-05-16 | 1.103 | 1,098,909 | +4,950 | 0.24% | 1,212,120 |
| 2012-05-17 | 2012-05-15 | 1.152 | 1,093,959 | +44,550 | 0.24% | 1,259,700 |
| 2012-05-16 | 2012-05-14 | 1.139 | 1,049,409 | +89,101 | 0.23% | 1,195,680 |
| 2012-05-15 | 2012-05-11 | 1.200 | 960,308 | +123,751 | 0.21% | 1,152,360 |
| 2012-05-14 | 2012-05-10 | 1.248 | 836,557 | +24,750 | 0.18% | 1,044,420 |
| 2012-05-11 | 2012-05-09 | 1.322 | 811,807 | -4,950 | 0.18% | 1,073,420 |
| 2012-05-10 | 2012-05-08 | 1.297 | 816,757 | +220,324 | 0.18% | 1,059,589 |
| 2012-05-09 | 2012-05-07 | 1.297 | 596,433 | -14,430 | 0.13% | 773,760 |
| 2012-05-08 | 2012-05-04 | 1.260 | 610,863 | -81,769 | 0.14% | 769,620 |
| 2012-05-07 | 2012-05-03 | 1.235 | 692,632 | +24,050 | 0.16% | 855,360 |
| 2012-05-04 | 2012-05-02 | 1.235 | 668,582 | +139,488 | 0.15% | 825,660 |
| 2012-05-03 | 2012-04-30 | 1.285 | 529,094 | -48,099 | 0.12% | 679,800 |
| 2012-05-02 | 2012-04-27 | 1.235 | 577,193 | -221,258 | 0.13% | 712,799 |
| 2012-04-30 | 2012-04-26 | 1.148 | 798,451 | -466,565 | 0.18% | 916,320 |
| 2012-04-27 | 2012-04-25 | 1.148 | 1,265,016 | -81,769 | 0.28% | 1,451,761 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,346,785 | +129,869 | 0.30% | 1,612,800 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,216,916 | +105,819 | 0.27% | 1,487,640 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,111,097 | -379,986 | 0.25% | 1,358,280 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,491,083 | +14,430 | 0.34% | 1,469,400 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,476,653 | -52,910 | 0.33% | 1,418,340 |
| 2012-04-19 | 2012-04-17 | 0.923 | 1,529,563 | +62,530 | 0.34% | 1,411,920 |
| 2012-04-18 | 2012-04-16 | 0.948 | 1,467,033 | +336,696 | 0.33% | 1,390,800 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,130,337 | -173,158 | 0.25% | 987,000 |
| 2012-04-12 | 2012-04-10 | 0.811 | 1,303,495 | +24,050 | 0.29% | 1,056,900 |
| 2012-04-11 | 2012-04-05 | 0.823 | 1,279,445 | -48,100 | 0.29% | 1,053,360 |
| 2012-04-10 | 2012-04-03 | 0.836 | 1,327,545 | +48,100 | 0.30% | 1,109,520 |
| 2012-04-05 | 2012-04-02 | 0.823 | 1,279,445 | +24,049 | 0.29% | 1,053,360 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,255,396 | -9,620 | 0.28% | 1,033,560 |
| 2012-04-02 | 2012-03-29 | 0.823 | 1,265,016 | +14,430 | 0.28% | 1,041,480 |
| 2012-03-29 | 2012-03-27 | 0.823 | 1,250,586 | -96,199 | 0.28% | 1,029,600 |
| 2012-03-28 | 2012-03-26 | 0.773 | 1,346,785 | +38,480 | 0.30% | 1,041,600 |
| 2012-03-27 | 2012-03-23 | 0.798 | 1,308,305 | +24,050 | 0.29% | 1,044,480 |
| 2012-03-26 | 2012-03-22 | 0.836 | 1,284,255 | -149,109 | 0.29% | 1,073,340 |
| 2012-03-23 | 2012-03-21 | 0.886 | 1,433,364 | +33,670 | 0.32% | 1,269,480 |
| 2012-03-22 | 2012-03-20 | 0.773 | 1,399,694 | +38,480 | 0.32% | 1,082,520 |
| 2012-03-21 | 2012-03-19 | 0.761 | 1,361,214 | +206,827 | 0.31% | 1,035,780 |
| 2012-03-20 | 2012-03-16 | 0.699 | 1,154,387 | -4,810 | 0.26% | 806,400 |
| 2012-03-19 | 2012-03-15 | 0.711 | 1,159,197 | +24,050 | 0.26% | 824,220 |
| 2012-03-16 | 2012-03-14 | 0.686 | 1,135,147 | -125,059 | 0.26% | 778,800 |
| 2012-03-13 | 2012-03-09 | 0.636 | 1,260,206 | +4,810 | 0.28% | 801,720 |
| 2012-03-06 | 2012-03-02 | 0.624 | 1,255,396 | -4,810 | 0.28% | 783,000 |
| 2012-03-01 | 2012-02-28 | 0.636 | 1,260,206 | +24,050 | 0.28% | 801,720 |
| 2012-02-29 | 2012-02-27 | 0.624 | 1,236,156 | +57,719 | 0.28% | 771,000 |
| 2012-02-28 | 2012-02-24 | 0.636 | 1,178,437 | +24,050 | 0.27% | 749,700 |
| 2012-02-27 | 2012-02-23 | 0.636 | 1,154,387 | +24,050 | 0.26% | 734,400 |
| 2012-02-22 | 2012-02-20 | 0.624 | 1,130,337 | +72,149 | 0.25% | 705,000 |
| 2012-02-21 | 2012-02-17 | 0.611 | 1,058,188 | +24,050 | 0.24% | 646,800 |
| 2012-02-17 | 2012-02-15 | 0.624 | 1,034,138 | +4,810 | 0.23% | 645,000 |
| 2012-02-16 | 2012-02-14 | 0.624 | 1,029,328 | -9,620 | 0.23% | 642,000 |
| 2012-02-15 | 2012-02-13 | 0.624 | 1,038,948 | +14,430 | 0.23% | 648,000 |
| 2012-02-14 | 2012-02-10 | 0.624 | 1,024,518 | +57,719 | 0.23% | 639,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 966,799 | +144,298 | 0.22% | 651,240 |
| 2012-01-26 | 2012-01-19 | 0.518 | 822,501 | +19,240 | 0.19% | 425,790 |
| 2011-12-20 | 2011-12-16 | 0.474 | 803,261 | +19,240 | 0.18% | 380,760 |
| 2011-11-11 | 2011-11-09 | 0.524 | 784,021 | +4,810 | 0.18% | 410,760 |
| 2011-10-31 | 2011-10-27 | 0.536 | 779,211 | -24,050 | 0.18% | 417,960 |
| 2011-10-07 | 2011-10-04 | 0.499 | 803,261 | -96,199 | 0.18% | 400,800 |
| 2011-09-26 | 2011-09-22 | 0.530 | 899,460 | -14,430 | 0.20% | 476,850 |
| 2011-09-23 | 2011-09-21 | 0.561 | 913,890 | +4,810 | 0.21% | 513,000 |
| 2011-09-16 | 2011-09-14 | 0.599 | 909,080 | +24,050 | 0.20% | 544,320 |
| 2011-09-08 | 2011-09-06 | 0.611 | 885,030 | +24,050 | 0.20% | 540,960 |
| 2011-08-17 | 2011-08-15 | 0.661 | 860,980 | -24,050 | 0.19% | 569,220 |
| 2011-08-10 | 2011-08-08 | 0.636 | 885,030 | -9,620 | 0.20% | 563,040 |
| 2011-08-03 | 2011-08-01 | 0.699 | 894,650 | -331,886 | 0.20% | 624,960 |
| 2011-07-25 | 2011-07-21 | 0.599 | 1,226,536 | -4,810 | 0.28% | 734,400 |
| 2011-07-21 | 2011-07-19 | 0.599 | 1,231,346 | -24,050 | 0.28% | 737,280 |
| 2011-07-15 | 2011-07-13 | 0.599 | 1,255,396 | -4,810 | 0.28% | 751,680 |
| 2011-07-12 | 2011-07-08 | 0.599 | 1,260,206 | +33,670 | 0.28% | 754,560 |
| 2011-07-05 | 2011-06-30 | 0.599 | 1,226,536 | +4,810 | 0.28% | 734,400 |
| 2011-06-30 | 2011-06-28 | 0.580 | 1,221,726 | +86,579 | 0.28% | 708,660 |
| 2011-06-23 | 2011-06-21 | 0.586 | 1,135,147 | -24,050 | 0.26% | 665,520 |
| 2011-06-20 | 2011-06-16 | 0.586 | 1,159,197 | -4,810 | 0.26% | 679,620 |
| 2011-06-10 | 2011-06-08 | 0.605 | 1,164,007 | +19,240 | 0.26% | 704,220 |
| 2011-06-03 | 2011-06-01 | 0.636 | 1,144,767 | -28,860 | 0.26% | 728,280 |
| 2011-05-27 | 2011-05-25 | 0.636 | 1,173,627 | +4,810 | 0.26% | 746,640 |
| 2011-05-26 | 2011-05-24 | 0.636 | 1,168,817 | +4,810 | 0.26% | 743,580 |
| 2011-05-25 | 2011-05-23 | 0.649 | 1,164,007 | -4,810 | 0.26% | 755,040 |
| 2011-05-24 | 2011-05-20 | 0.617 | 1,168,817 | +9,620 | 0.26% | 721,710 |
| 2011-05-19 | 2011-05-17 | 0.611 | 1,159,197 | +9,620 | 0.26% | 708,540 |
| 2011-05-18 | 2011-05-16 | 0.617 | 1,149,577 | -9,620 | 0.26% | 709,830 |
| 2011-05-12 | 2011-05-09 | 0.636 | 1,159,197 | +4,810 | 0.26% | 737,460 |
| 2011-05-11 | 2011-05-06 | 0.636 | 1,154,387 | +38,480 | 0.26% | 734,400 |
| 2011-05-05 | 2011-05-03 | 0.624 | 1,115,907 | -24,050 | 0.25% | 696,000 |
| 2011-05-03 | 2011-04-28 | 0.655 | 1,139,957 | -4,810 | 0.26% | 747,196 |
| 2011-04-29 | 2011-04-27 | 0.655 | 1,144,767 | +33,670 | 0.26% | 750,349 |
| 2011-04-28 | 2011-04-26 | 0.655 | 1,111,097 | -70,027 | 0.26% | 728,280 |
| 2011-04-27 | 2011-04-21 | 0.655 | 1,181,124 | +4,668 | 0.27% | 774,180 |
| 2011-04-14 | 2011-04-12 | 0.636 | 1,176,456 | +4,669 | 0.27% | 748,440 |
| 2011-04-11 | 2011-04-07 | 0.655 | 1,171,787 | -37,348 | 0.27% | 768,060 |
| 2011-04-08 | 2011-04-06 | 0.643 | 1,209,135 | +37,348 | 0.28% | 777,000 |
| 2011-03-30 | 2011-03-28 | 0.636 | 1,171,787 | -42,017 | 0.27% | 745,470 |
| 2011-03-29 | 2011-03-25 | 0.643 | 1,213,804 | -56,021 | 0.28% | 780,000 |
| 2011-03-25 | 2011-03-23 | 0.655 | 1,269,825 | +4,668 | 0.29% | 832,320 |
| 2011-03-23 | 2011-03-21 | 0.643 | 1,265,157 | -46,685 | 0.29% | 813,000 |
| 2011-03-16 | 2011-03-14 | 0.630 | 1,311,842 | -51,353 | 0.30% | 826,140 |
| 2011-03-11 | 2011-03-09 | 0.643 | 1,363,195 | +37,348 | 0.32% | 876,000 |
| 2011-03-09 | 2011-03-07 | 0.655 | 1,325,847 | +14,005 | 0.31% | 869,040 |
| 2011-03-08 | 2011-03-04 | 0.668 | 1,311,842 | +98,038 | 0.30% | 876,720 |
| 2011-03-04 | 2011-03-02 | 0.643 | 1,213,804 | +158,728 | 0.28% | 780,000 |
| 2011-03-03 | 2011-03-01 | 0.643 | 1,055,076 | +23,343 | 0.24% | 678,000 |
| 2011-03-01 | 2011-02-25 | 0.604 | 1,031,733 | +46,685 | 0.24% | 623,220 |
| 2011-02-28 | 2011-02-24 | 0.604 | 985,048 | -14,006 | 0.23% | 595,020 |
| 2011-02-23 | 2011-02-21 | 0.623 | 999,054 | +4,669 | 0.23% | 622,740 |
| 2011-02-22 | 2011-02-18 | 0.617 | 994,385 | +9,337 | 0.23% | 613,440 |
| 2011-01-26 | 2011-01-24 | 0.540 | 985,048 | -23,343 | 0.23% | 531,720 |
| 2011-01-24 | 2011-01-20 | 0.540 | 1,008,391 | +23,343 | 0.23% | 544,320 |
| 2011-01-17 | 2011-01-13 | 0.546 | 985,048 | -9,337 | 0.23% | 538,050 |
| 2011-01-14 | 2011-01-12 | 0.553 | 994,385 | +37,347 | 0.23% | 549,540 |
| 2011-01-13 | 2011-01-11 | 0.565 | 957,038 | +9,337 | 0.22% | 541,200 |
| 2011-01-10 | 2011-01-06 | 0.559 | 947,701 | +93,370 | 0.22% | 529,830 |
| 2011-01-05 | 2011-01-03 | 0.578 | 854,331 | +4,668 | 0.20% | 494,100 |
| 2011-01-04 | 2010-12-31 | 0.540 | 849,663 | -79,364 | 0.20% | 458,640 |
| 2010-12-23 | 2010-12-21 | 0.540 | 929,027 | +70,027 | 0.22% | 501,480 |
| 2010-12-21 | 2010-12-17 | 0.540 | 859,000 | +4,669 | 0.20% | 463,680 |
| 2010-12-15 | 2010-12-13 | 0.553 | 854,331 | +23,342 | 0.20% | 472,140 |
| 2010-12-14 | 2010-12-10 | 0.623 | 830,989 | -23,342 | 0.19% | 517,980 |
| 2010-11-30 | 2010-11-26 | 0.565 | 854,331 | +9,337 | 0.20% | 483,120 |
| 2010-11-15 | 2010-11-11 | 0.572 | 844,994 | +224,087 | 0.24% | 483,270 |
| 2010-11-04 | 2010-11-02 | 0.591 | 620,907 | -4,669 | 0.17% | 367,080 |
| 2010-11-01 | 2010-10-28 | 0.553 | 625,576 | +79,364 | 0.17% | 345,720 |
| 2010-10-18 | 2010-10-14 | 0.540 | 546,212 | -56,021 | 0.15% | 294,840 |
| 2010-10-15 | 2010-10-13 | 0.559 | 602,233 | +4,668 | 0.17% | 336,690 |
| 2010-10-06 | 2010-10-04 | 0.514 | 597,565 | +18,674 | 0.17% | 307,200 |
| 2010-09-30 | 2010-09-28 | 0.527 | 578,891 | +37,348 | 0.16% | 305,040 |
| 2010-09-09 | 2010-09-07 | 0.456 | 541,543 | -4,669 | 0.15% | 247,080 |
| 2010-09-02 | 2010-08-31 | 0.450 | 546,212 | +23,343 | 0.15% | 245,700 |
| 2010-08-31 | 2010-08-27 | 0.463 | 522,869 | -4,669 | 0.15% | 241,920 |
| 2010-08-25 | 2010-08-23 | 0.463 | 527,538 | +9,337 | 0.15% | 244,080 |
| 2010-08-23 | 2010-08-19 | 0.463 | 518,201 | -9,337 | 0.14% | 239,760 |
| 2010-08-18 | 2010-08-16 | 0.443 | 527,538 | -4,668 | 0.15% | 233,910 |
| 2010-07-16 | 2010-07-14 | 0.386 | 532,206 | +4,668 | 0.15% | 205,200 |
| 2010-07-09 | 2010-07-07 | 0.386 | 527,538 | +37,348 | 0.15% | 203,400 |
| 2010-06-28 | 2010-06-24 | 0.431 | 490,190 | +23,342 | 0.14% | 211,050 |
| 2010-06-21 | 2010-06-17 | 0.379 | 466,848 | +46,685 | 0.13% | 177,000 |
| 2010-06-15 | 2010-06-11 | 0.488 | 420,163 | +9,337 | 0.12% | 205,200 |
| 2010-06-11 | 2010-06-09 | 0.476 | 410,826 | +9,337 | 0.11% | 195,360 |
| 2010-06-10 | 2010-06-08 | 0.463 | 401,489 | +14,005 | 0.11% | 185,760 |
| 2010-06-09 | 2010-06-07 | 0.495 | 387,484 | -303,450 | 0.11% | 191,730 |
| 2010-05-25 | 2010-05-20 | 0.463 | 690,934 | +4,668 | 0.19% | 319,680 |
| 2010-05-19 | 2010-05-17 | 0.565 | 686,266 | -37,348 | 0.19% | 388,080 |
| 2010-05-18 | 2010-05-14 | 0.495 | 723,614 | +9,337 | 0.20% | 358,050 |
| 2010-05-17 | 2010-05-13 | 0.533 | 714,277 | +14,006 | 0.20% | 380,970 |
| 2010-05-13 | 2010-05-11 | 0.578 | 700,271 | +32,679 | 0.19% | 405,000 |
| 2010-05-10 | 2010-05-06 | 0.604 | 667,592 | +32,679 | 0.19% | 403,260 |
| 2010-04-22 | 2010-04-20 | 0.623 | 634,913 | +9,337 | 0.18% | 395,760 |
| 2010-04-16 | 2010-04-14 | 0.655 | 625,576 | +130,718 | 0.17% | 410,040 |
| 2010-04-09 | 2010-04-07 | 0.668 | 494,858 | -14,006 | 0.14% | 330,720 |
| 2010-03-31 | 2010-03-29 | 0.604 | 508,864 | -23,342 | 0.14% | 307,380 |
| 2010-03-18 | 2010-03-16 | 0.655 | 532,206 | -4,669 | 0.15% | 348,840 |
| 2010-03-16 | 2010-03-12 | 0.598 | 536,875 | +32,680 | 0.15% | 320,850 |
| 2010-03-12 | 2010-03-10 | 0.598 | 504,195 | +9,337 | 0.14% | 301,320 |
| 2010-03-11 | 2010-03-09 | 0.636 | 494,858 | -4,669 | 0.14% | 314,820 |
| 2010-03-10 | 2010-03-08 | 0.604 | 499,527 | +23,342 | 0.14% | 301,740 |
| 2010-01-29 | 2010-01-27 | 0.578 | 476,185 | +23,343 | 0.13% | 275,400 |
| 2010-01-20 | 2010-01-18 | 0.604 | 452,842 | -32,680 | 0.13% | 273,540 |
| 2010-01-15 | 2010-01-13 | 0.604 | 485,522 | +14,006 | 0.14% | 293,280 |
| 2010-01-05 | 2009-12-31 | 0.585 | 471,516 | +32,679 | 0.13% | 275,730 |
| 2009-12-01 | 2009-11-27 | 0.623 | 438,837 | -158,728 | 0.12% | 273,540 |
| 2009-11-30 | 2009-11-26 | 0.610 | 597,565 | +158,728 | 0.17% | 364,800 |
| 2009-10-27 | 2009-10-22 | 0.668 | 438,837 | +14,006 | 0.12% | 293,280 |
| 2009-10-22 | 2009-10-20 | 0.668 | 424,831 | +23,342 | 0.12% | 283,920 |
| 2009-10-21 | 2009-10-19 | 0.668 | 401,489 | -18,674 | 0.11% | 268,320 |
| 2009-10-13 | 2009-10-09 | 0.668 | 420,163 | +18,674 | 0.12% | 280,800 |
| 2009-10-02 | 2009-09-29 | 0.694 | 401,489 | -4,668 | 0.11% | 278,640 |
| 2009-09-23 | 2009-09-21 | 0.643 | 406,157 | +4,668 | 0.11% | 261,000 |
| 2009-08-07 | 2009-08-05 | 0.540 | 401,489 | -70,027 | 0.11% | 216,720 |
| 2009-07-31 | 2009-07-29 | 0.514 | 471,516 | -9,337 | 0.13% | 242,400 |
| 2009-07-21 | 2009-07-17 | 0.521 | 480,853 | -4,669 | 0.13% | 250,290 |
| 2009-07-14 | 2009-07-10 | 0.456 | 485,522 | +14,006 | 0.14% | 221,520 |
| 2009-06-30 | 2009-06-26 | 0.514 | 471,516 | -4,669 | 0.13% | 242,400 |
| 2009-06-26 | 2009-06-24 | 0.514 | 476,185 | -70,027 | 0.13% | 244,800 |
| 2009-06-18 | 2009-06-16 | 0.495 | 546,212 | +4,669 | 0.15% | 270,270 |
| 2009-06-17 | 2009-06-15 | 0.514 | 541,543 | -70,027 | 0.15% | 278,400 |
| 2009-06-16 | 2009-06-12 | 0.469 | 611,570 | +70,027 | 0.17% | 286,890 |
| 2009-06-12 | 2009-06-10 | 0.559 | 541,543 | +140,054 | 0.15% | 302,760 |
| 2009-06-10 | 2009-06-08 | 0.559 | 401,489 | +9,337 | 0.11% | 224,460 |
| 2009-06-01 | 2009-05-27 | 0.591 | 392,152 | +14,005 | 0.11% | 231,840 |
| 2009-05-14 | 2009-05-12 | 0.655 | 378,147 | +28,011 | 0.11% | 247,860 |
| 2009-04-28 | 2009-04-24 | 0.443 | 350,136 | +4,669 | 0.10% | 155,250 |
| 2009-04-21 | 2009-04-17 | 0.431 | 345,467 | +9,337 | 0.10% | 148,740 |
| 2009-04-20 | 2009-04-16 | 0.450 | 336,130 | +4,668 | 0.09% | 151,200 |
| 2009-03-27 | 2009-03-25 | 0.373 | 331,462 | +9,337 | 0.09% | 123,540 |
| 2009-03-23 | 2009-03-19 | 0.411 | 322,125 | -4,668 | 0.09% | 132,480 |
| 2009-03-18 | 2009-03-16 | 0.379 | 326,793 | -4,669 | 0.09% | 123,900 |
| 2009-03-03 | 2009-02-27 | 0.386 | 331,462 | -18,674 | 0.09% | 127,800 |
| 2009-01-05 | 2008-12-31 | 0.366 | 350,136 | +4,669 | 0.10% | 128,250 |
| 2008-12-04 | 2008-12-02 | 0.373 | 345,467 | -4,669 | 0.10% | 128,760 |
| 2008-11-24 | 2008-11-20 | 0.366 | 350,136 | +14,006 | 0.10% | 128,250 |
| 2008-11-12 | 2008-11-10 | 0.366 | 336,130 | +14,005 | 0.09% | 123,120 |
| 2008-11-03 | 2008-10-30 | 0.379 | 322,125 | +9,337 | 0.09% | 122,130 |
| 2008-07-07 | 2008-07-03 | 0.488 | 312,788 | -4,668 | 0.09% | 152,760 |
| 2007-10-29 | 2007-10-25 | 0.655 | 317,456 | -233,424 | 0.09% | 208,080 |
| 2007-10-04 | 2007-10-02 | 0.655 | 550,880 | -9,337 | 0.15% | 361,080 |
| 2007-09-12 | 2007-09-10 | 0.694 | 560,217 | -4,669 | 0.16% | 388,800 |
| 2007-09-06 | 2007-09-04 | 0.720 | 564,886 | +65,359 | 0.16% | 406,560 |
| 2007-09-05 | 2007-09-03 | 0.720 | 499,527 | +168,065 | 0.14% | 359,520 |
| 2007-09-04 | 2007-08-31 | 0.797 | 331,462 | +42,016 | 0.09% | 264,120 |
| 2007-08-29 | 2007-08-27 | 0.643 | 289,446 | -443,505 | 0.08% | 186,000 |
| 2007-08-13 | 2007-08-09 | 0.643 | 732,951 | +79,364 | 0.20% | 471,000 |
| 2007-07-26 | 2007-07-24 | 0.810 | 653,587 | +93,370 | 0.18% | 529,200 |
| 2007-07-25 | 2007-07-23 | 0.810 | 560,217 | -23,343 | 0.16% | 453,600 |
| 2007-07-17 | 2007-07-13 | 0.784 | 583,560 | +233,424 | 0.16% | 457,500 |
| 2007-07-16 | 2007-07-12 | 0.733 | 350,136 | +107,375 | 0.10% | 256,500 |
| 2007-07-13 | 2007-07-11 | 1.015 | 242,761 | +88,701 | 0.07% | 246,480 |
| 2007-07-12 | 2007-07-10 | 0.977 | 154,060 | +74,696 | 0.04% | 150,480 |
| 2007-06-29 | 2007-06-27 | 3.329 | 79,364 | +9,337 | 0.02% | 264,180 |
| 2007-06-28 | 2007-06-26 | 4.048 | 70,027 | +70,027 | 0.02% | 283,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy