History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 336,000 +0 0.05% 51,744
2025-10-13 2025-10-09 0.154 336,000 +0 0.05% 51,744
2025-10-10 2025-10-08 0.151 336,000 +0 0.05% 50,736
2025-10-09 2025-10-06 0.150 336,000 +0 0.05% 50,400
2025-10-08 2025-10-03 0.150 336,000 +0 0.05% 50,400
2025-10-06 2025-10-02 0.150 336,000 +0 0.05% 50,400
2025-10-03 2025-09-30 0.151 336,000 +0 0.05% 50,736
2025-10-02 2025-09-29 0.164 336,000 +0 0.05% 55,104
2025-09-30 2025-09-26 0.165 336,000 +0 0.05% 55,440
2025-09-29 2025-09-25 0.165 336,000 +0 0.05% 55,440
2025-09-26 2025-09-24 0.167 336,000 +0 0.05% 56,112
2025-09-25 2025-09-23 0.167 336,000 +0 0.05% 56,112
2025-09-24 2025-09-22 0.167 336,000 +0 0.05% 56,112
2025-09-23 2025-09-19 0.160 336,000 +0 0.05% 53,760
2025-09-22 2025-09-18 0.165 336,000 +0 0.05% 55,440
2025-09-19 2025-09-17 0.165 336,000 +0 0.05% 55,440
2025-09-18 2025-09-16 0.167 336,000 +0 0.05% 56,112
2025-09-17 2025-09-15 0.168 336,000 +0 0.05% 56,448
2025-09-16 2025-09-12 0.168 336,000 +0 0.05% 56,448
2025-09-15 2025-09-11 0.168 336,000 +0 0.05% 56,448
2025-09-12 2025-09-10 0.168 336,000 +0 0.05% 56,448
2025-09-11 2025-09-09 0.165 336,000 +0 0.05% 55,440
2025-09-10 2025-09-08 0.168 336,000 +0 0.05% 56,448
2025-09-09 2025-09-05 0.168 336,000 +0 0.05% 56,448
2025-09-08 2025-09-04 0.168 336,000 +0 0.05% 56,448
2025-09-05 2025-09-03 0.168 336,000 +0 0.05% 56,448
2025-09-04 2025-09-02 0.169 336,000 +0 0.05% 56,784
2025-09-03 2025-09-01 0.169 336,000 +0 0.05% 56,784
2025-09-02 2025-08-29 0.166 336,000 +0 0.05% 55,776
2025-09-01 2025-08-28 0.166 336,000 +0 0.05% 55,776
2025-08-29 2025-08-27 0.168 336,000 +0 0.05% 56,448
2025-08-28 2025-08-26 0.168 336,000 +0 0.05% 56,448
2025-08-27 2025-08-25 0.168 336,000 +0 0.05% 56,448
2025-08-26 2025-08-22 0.165 336,000 +0 0.05% 55,440
2025-08-25 2025-08-21 0.161 336,000 +0 0.05% 54,096
2025-08-22 2025-08-20 0.163 336,000 +0 0.05% 54,768
2025-08-21 2025-08-19 0.164 336,000 +0 0.05% 55,104
2025-08-20 2025-08-18 0.166 336,000 +0 0.05% 55,776
2025-08-19 2025-08-15 0.196 336,000 -30,000 0.05% 65,856
2025-05-14 2025-05-12 0.127 366,000 -30,000 0.05% 46,482
2025-03-18 2025-03-14 0.133 396,000 -12,000 0.06% 52,668
2024-10-09 2024-10-07 0.180 408,000 +12,000 0.06% 73,440
2024-10-03 2024-09-30 0.167 396,000 +18,000 0.06% 66,132
2024-08-21 2024-08-19 0.150 378,000 -60,000 0.05% 56,700
2023-05-30 2023-05-25 0.197 438,000 -96,000 0.06% 86,286
2023-02-20 2023-02-16 0.182 534,000 -276,000 0.08% 97,188
2023-02-14 2023-02-10 0.191 810,000 -48,000 0.12% 154,710
2023-02-07 2023-02-03 0.198 858,000 +276,000 0.12% 169,884
2023-01-17 2023-01-13 0.185 582,000 -12,000 0.08% 107,670
2023-01-11 2023-01-09 0.190 594,000 -2,100,000 0.09% 112,860
2022-12-01 2022-11-29 0.139 2,694,000 +150,000 0.39% 374,466
2021-08-13 2021-08-11 0.163 2,544,000 -12,000 0.37% 414,672
2021-04-27 2021-04-23 0.193 2,556,000 -12,000 0.37% 493,308
2021-04-22 2021-04-20 0.192 2,568,000 +150,000 0.37% 493,056
2021-04-21 2021-04-19 0.195 2,418,000 +186,000 0.35% 471,510
2021-03-10 2021-03-08 0.176 2,232,000 -90,000 0.32% 392,832
2021-03-08 2021-03-04 0.176 2,322,000 -42,000 0.33% 408,672
2021-03-05 2021-03-03 0.180 2,364,000 -60,000 0.34% 425,520
2021-03-01 2021-02-25 0.191 2,424,000 +678,000 0.35% 462,984
2021-02-26 2021-02-24 0.192 1,746,000 +96,000 0.25% 335,232
2021-02-25 2021-02-23 0.209 1,650,000 -360,000 0.24% 344,850
2021-02-24 2021-02-22 0.188 2,010,000 -6,000 0.29% 377,880
2021-02-22 2021-02-18 0.207 2,016,000 -72,000 0.29% 417,312
2021-02-19 2021-02-17 0.216 2,088,000 -774,000 0.30% 451,008
2021-02-18 2021-02-16 0.193 2,862,000 +558,000 0.41% 552,366
2021-02-17 2021-02-11 0.183 2,304,000 -342,000 0.33% 421,632
2021-02-16 2021-02-09 0.182 2,646,000 +768,000 0.38% 481,572
2021-02-10 2021-02-08 0.170 1,878,000 +1,368,000 0.27% 319,260
2021-01-18 2021-01-14 0.157 510,000 -198,000 0.07% 80,070
2021-01-05 2020-12-31 0.160 708,000 +198,000 0.10% 113,280
2020-10-09 2020-10-07 0.183 510,000 -30,000 0.07% 93,330
2020-08-12 2020-08-10 0.162 540,000 -48,000 0.08% 87,480
2020-05-26 2020-05-22 0.159 588,000 -84,000 0.08% 93,492
2019-11-14 2019-11-12 0.330 672,000 +90,000 0.10% 221,760
2019-11-12 2019-11-08 0.385 582,000 +60,000 0.08% 224,070
2019-11-01 2019-10-30 0.385 522,000 -1,638,000 0.08% 200,970
2019-10-31 2019-10-29 0.415 2,160,000 +1,620,000 0.31% 896,400
2019-05-28 2019-05-24 0.510 540,000 +22,560 0.08% 275,510
2019-04-15 2019-04-11 0.561 517,440 +58,800 0.08% 290,400
2019-04-02 2019-03-29 0.602 458,640 -29,400 0.07% 276,120
2019-03-01 2019-02-27 0.643 488,040 -23,520 0.07% 313,740
2019-02-27 2019-02-25 0.643 511,560 +11,760 0.08% 328,860
2019-01-29 2019-01-25 0.735 499,800 +17,640 0.07% 367,200
2019-01-25 2019-01-23 0.735 482,160 +5,880 0.07% 354,240
2018-09-06 2018-09-04 1.031 476,280 +4,860 0.07% 491,010
2018-08-01 2018-07-30 0.938 471,420 +29,100 0.07% 442,260
2018-07-19 2018-07-17 1.103 442,320 -29,100 0.07% 487,920
2018-06-28 2018-06-26 1.031 471,420 +29,100 0.07% 486,000
2018-06-11 2018-06-07 1.351 442,320 -46,560 0.07% 597,360
2018-06-08 2018-06-06 1.309 488,880 +17,460 0.07% 640,080
2018-06-06 2018-06-04 1.196 471,420 -29,100 0.07% 563,760
2018-06-01 2018-05-30 1.103 500,520 +29,100 0.07% 552,120
2018-05-30 2018-05-28 1.134 471,420 +46,560 0.07% 534,600
2018-05-29 2018-05-25 1.206 424,860 +29,100 0.06% 512,460
2018-05-28 2018-05-24 1.258 395,760 -29,100 0.06% 497,760
2018-05-25 2018-05-23 1.289 424,860 -29,100 0.06% 547,536
2018-05-24 2018-05-21 1.133 453,960 +3,661 0.07% 514,267
2018-05-21 2018-05-17 0.998 450,299 -28,865 0.07% 449,280
2018-05-15 2018-05-11 0.915 479,164 -57,731 0.07% 438,240
2018-04-24 2018-04-20 0.811 536,895 -34,638 0.08% 435,240
2018-03-23 2018-03-21 0.769 571,533 -40,412 0.09% 439,560
2018-03-21 2018-03-19 0.811 611,945 -46,184 0.09% 496,080
2018-02-20 2018-02-13 0.717 658,129 -34,639 0.10% 471,960
2018-02-14 2018-02-12 0.728 692,768 +34,639 0.10% 504,000
2018-01-23 2018-01-19 0.748 658,129 +28,865 0.10% 492,480
2017-12-14 2017-12-12 0.717 629,264 -115,461 0.09% 451,260
2017-12-11 2017-12-07 0.707 744,725 -40,412 0.11% 526,320
2017-09-19 2017-09-15 0.769 785,137 -11,546 0.12% 603,840
2017-09-15 2017-09-13 0.759 796,683 -57,731 0.12% 604,440
2017-09-07 2017-09-05 0.769 854,414 +11,705 0.13% 657,244
2017-05-19 2017-05-17 0.770 842,709 +11,869 0.13% 648,494
2017-05-16 2017-05-12 0.802 830,840 +11,227 0.13% 666,000
2017-05-08 2017-05-04 0.866 819,613 -11,227 0.13% 709,560
2017-04-07 2017-04-05 0.930 830,840 -67,366 0.13% 772,560
2017-03-31 2017-03-29 0.887 898,206 -33,682 0.14% 796,800
2017-03-29 2017-03-27 0.855 931,888 -84,207 0.14% 796,800
2017-03-23 2017-03-21 0.855 1,016,095 -33,683 0.16% 868,800
2017-03-22 2017-03-20 0.823 1,049,778 -39,296 0.16% 863,940
2017-03-21 2017-03-17 0.780 1,089,074 -16,842 0.17% 849,720
2017-03-17 2017-03-15 0.791 1,105,916 +28,069 0.17% 874,680
2017-03-16 2017-03-14 0.791 1,077,847 +28,069 0.17% 852,480
2017-03-14 2017-03-10 0.812 1,049,778 -28,069 0.16% 852,720
2017-03-09 2017-03-07 0.791 1,077,847 -28,069 0.17% 852,480
2017-03-02 2017-02-28 0.770 1,105,916 +28,069 0.17% 851,040
2017-03-01 2017-02-27 0.780 1,077,847 -39,296 0.17% 840,960
2017-02-28 2017-02-24 0.780 1,117,143 +61,752 0.17% 871,620
2017-02-27 2017-02-23 0.802 1,055,391 +39,296 0.16% 846,000
2017-02-17 2017-02-15 0.834 1,016,095 -67,365 0.16% 847,080
2017-01-13 2017-01-11 0.919 1,083,460 -44,911 0.17% 995,880
2017-01-12 2017-01-10 0.930 1,128,371 -11,227 0.17% 1,049,220
2017-01-11 2017-01-09 0.930 1,139,598 -16,842 0.18% 1,059,660
2017-01-10 2017-01-06 0.908 1,156,440 -16,841 0.18% 1,050,600
2017-01-09 2017-01-05 0.919 1,173,281 -28,069 0.18% 1,078,440
2016-12-29 2016-12-23 0.876 1,201,350 -28,069 0.18% 1,052,880
2016-12-28 2016-12-22 0.823 1,229,419 +44,910 0.19% 1,011,780
2016-11-29 2016-11-25 0.973 1,184,509 +39,297 0.18% 1,152,060
2016-11-28 2016-11-24 1.005 1,145,212 -28,069 0.18% 1,150,560
2016-11-25 2016-11-23 0.962 1,173,281 +28,069 0.18% 1,128,600
2016-11-24 2016-11-22 0.983 1,145,212 -28,069 0.18% 1,126,080
2016-11-23 2016-11-21 0.973 1,173,281 -22,455 0.18% 1,141,140
2016-11-22 2016-11-18 0.973 1,195,736 +28,069 0.18% 1,162,980
2016-11-15 2016-11-11 0.930 1,167,667 -145,959 0.18% 1,085,760
2016-11-14 2016-11-10 0.930 1,313,626 -11,227 0.20% 1,221,480
2016-11-11 2016-11-09 0.898 1,324,853 +112,276 0.20% 1,189,440
2016-11-10 2016-11-08 0.941 1,212,577 -56,138 0.19% 1,140,480
2016-11-09 2016-11-07 0.930 1,268,715 -67,366 0.20% 1,179,720
2016-11-08 2016-11-04 0.930 1,336,081 +39,297 0.21% 1,242,360
2016-10-27 2016-10-25 0.994 1,296,784 -11,228 0.20% 1,288,980
2016-10-20 2016-10-18 0.973 1,308,012 +39,297 0.20% 1,272,180
2016-10-18 2016-10-14 0.951 1,268,715 +28,069 0.20% 1,206,840
2016-10-13 2016-10-11 0.983 1,240,646 +28,069 0.19% 1,219,920
2016-10-12 2016-10-07 1.005 1,212,577 +39,296 0.19% 1,218,240
2016-10-11 2016-10-06 1.005 1,173,281 +39,297 0.18% 1,178,760
2016-10-06 2016-10-04 1.015 1,133,984 +5,613 0.17% 1,151,400
2016-10-04 2016-09-30 1.037 1,128,371 +28,069 0.17% 1,169,820
2016-09-30 2016-09-28 1.047 1,100,302 -33,682 0.17% 1,152,480
2016-09-29 2016-09-27 1.037 1,133,984 +67,365 0.17% 1,175,640
2016-09-28 2016-09-26 1.005 1,066,619 +33,683 0.16% 1,071,600
2016-09-27 2016-09-23 1.037 1,032,936 -22,455 0.16% 1,070,880
2016-09-22 2016-09-20 1.047 1,055,391 +28,068 0.16% 1,105,439
2016-09-21 2016-09-19 1.069 1,027,323 +67,366 0.16% 1,098,000
2016-09-20 2016-09-15 1.069 959,957 -11,228 0.15% 1,026,000
2016-09-19 2016-09-14 0.994 971,185 -44,910 0.15% 965,340
2016-09-14 2016-09-12 0.951 1,016,095 +44,910 0.16% 966,540
2016-09-12 2016-09-08 1.005 971,185 -28,069 0.15% 975,720
2016-09-09 2016-09-07 0.973 999,254 +28,069 0.15% 972,000
2016-09-08 2016-09-06 0.984 971,185 -33,620 0.15% 955,194
2016-09-06 2016-09-02 0.908 1,004,805 +27,757 0.16% 912,240
2016-09-02 2016-08-31 0.919 977,048 +27,757 0.15% 897,600
2016-09-01 2016-08-30 0.919 949,291 -27,757 0.15% 872,100
2016-08-31 2016-08-29 0.897 977,048 +27,757 0.15% 876,480
2016-08-24 2016-08-22 0.919 949,291 -22,206 0.15% 872,100
2016-08-16 2016-08-12 1.059 971,497 +33,309 0.15% 1,029,000
2016-08-10 2016-08-08 0.994 938,188 -22,206 0.15% 932,880
2016-08-05 2016-08-03 1.048 960,394 +22,206 0.15% 1,006,860
2016-08-01 2016-07-28 0.929 938,188 -88,823 0.15% 872,040
2016-07-13 2016-07-11 0.843 1,027,011 +55,514 0.16% 865,800
2016-06-24 2016-06-22 0.789 971,497 -11,102 0.15% 766,500
2016-05-13 2016-05-11 0.897 982,599 +12,130 0.15% 881,725
2016-05-10 2016-05-06 0.941 970,469 -109,657 0.15% 913,320
2016-03-31 2016-03-29 0.875 1,080,126 -356,387 0.17% 945,600
2016-03-29 2016-03-23 0.832 1,436,513 -27,414 0.23% 1,194,720
2016-03-23 2016-03-21 0.766 1,463,927 +16,448 0.23% 1,121,400
2016-03-22 2016-03-18 0.766 1,447,479 -54,828 0.23% 1,108,800
2016-03-16 2016-03-14 0.678 1,502,307 -16,449 0.24% 1,019,280
2016-02-25 2016-02-23 0.700 1,518,756 -21,931 0.24% 1,063,680
2016-02-24 2016-02-22 0.711 1,540,687 +65,794 0.24% 1,095,900
2016-02-22 2016-02-18 0.657 1,474,893 +109,658 0.23% 968,400
2015-11-23 2015-11-19 0.897 1,365,235 +82,243 0.22% 1,225,080
2015-11-18 2015-11-16 0.930 1,282,992 -32,898 0.20% 1,193,400
2015-11-16 2015-11-12 0.963 1,315,890 -21,931 0.21% 1,267,200
2015-10-15 2015-10-13 1.072 1,337,821 +21,931 0.21% 1,434,720
2015-10-13 2015-10-09 1.040 1,315,890 -38,380 0.21% 1,368,000
2015-09-14 2015-09-10 1.007 1,354,270 -21,931 0.21% 1,363,440
2015-09-09 2015-09-07 1.007 1,376,201 -5,483 0.22% 1,385,520
2015-09-07 2015-09-02 1.029 1,381,684 +14,544 0.22% 1,421,119
2015-08-31 2015-08-27 0.951 1,367,140 +21,701 0.22% 1,300,320
2015-08-21 2015-08-19 1.128 1,345,439 -32,551 0.21% 1,517,760
2015-08-18 2015-08-14 1.272 1,377,990 -32,551 0.22% 1,752,600
2015-08-12 2015-08-10 1.250 1,410,541 -48,827 0.22% 1,762,800
2015-08-11 2015-08-07 1.272 1,459,368 -5,425 0.23% 1,856,100
2015-08-04 2015-07-31 1.349 1,464,793 +21,701 0.23% 1,976,400
2015-08-03 2015-07-30 1.327 1,443,092 -21,701 0.23% 1,915,200
2015-07-30 2015-07-28 1.283 1,464,793 -81,377 0.23% 1,879,200
2015-07-29 2015-07-27 1.272 1,546,170 -27,126 0.25% 1,966,500
2015-07-28 2015-07-24 1.371 1,573,296 -5,425 0.25% 2,157,600
2015-07-27 2015-07-23 1.405 1,578,721 -27,126 0.25% 2,217,420
2015-07-23 2015-07-21 1.416 1,605,847 +27,126 0.26% 2,273,280
2015-07-20 2015-07-16 1.449 1,578,721 +32,551 0.25% 2,287,260
2015-07-17 2015-07-15 1.416 1,546,170 +70,527 0.25% 2,188,800
2015-07-16 2015-07-14 1.405 1,475,643 +168,180 0.24% 2,072,640
2015-07-15 2015-07-13 1.438 1,307,463 -21,701 0.21% 1,879,800
2015-07-14 2015-07-10 1.382 1,329,164 +21,701 0.21% 1,837,500
2015-07-09 2015-07-07 1.460 1,307,463 -21,701 0.21% 1,908,720
2015-07-08 2015-07-06 1.559 1,329,164 -27,126 0.21% 2,072,700
2015-07-06 2015-07-02 1.515 1,356,290 +16,276 0.22% 2,055,000
2015-06-29 2015-06-25 1.515 1,340,014 +43,401 0.21% 2,030,340
2015-06-18 2015-06-16 1.570 1,296,613 -168,180 0.21% 2,036,280
2015-06-17 2015-06-15 1.604 1,464,793 +59,677 0.23% 2,349,000
2015-06-16 2015-06-12 1.570 1,405,116 -10,850 0.22% 2,206,680
2015-06-11 2015-06-09 1.559 1,415,966 -103,078 0.23% 2,208,059
2015-06-10 2015-06-08 1.582 1,519,044 -27,126 0.24% 2,402,399
2015-06-09 2015-06-05 1.615 1,546,170 -5,425 0.25% 2,496,600
2015-06-08 2015-06-04 1.615 1,551,595 +16,275 0.25% 2,505,359
2015-06-05 2015-06-03 1.559 1,535,320 +27,126 0.24% 2,394,180
2015-06-01 2015-05-28 1.637 1,508,194 +222,431 0.24% 2,468,640
2015-05-28 2015-05-26 1.626 1,285,763 +10,851 0.20% 2,090,341
2015-05-27 2015-05-22 1.648 1,274,912 -27,126 0.20% 2,100,899
2015-05-26 2015-05-21 1.637 1,302,038 +54,251 0.21% 2,131,200
2015-05-22 2015-05-20 1.637 1,247,787 +32,551 0.20% 2,042,401
2015-05-19 2015-05-15 1.681 1,215,236 +27,126 0.19% 2,042,881
2015-05-14 2015-05-12 1.792 1,188,110 +22,417 0.19% 2,129,438
2015-05-13 2015-05-11 1.758 1,165,693 +58,551 0.19% 2,049,841
2015-05-12 2015-05-08 2.254 1,107,142 +47,905 0.18% 2,496,000
2015-05-08 2015-05-06 2.390 1,059,237 +63,874 0.17% 2,531,281
2015-05-07 2015-05-05 2.142 995,363 +47,905 0.16% 2,131,800
2015-05-06 2015-05-04 2.322 947,458 -21,291 0.15% 2,200,080
2015-05-05 2015-04-30 1.984 968,749 -15,968 0.16% 1,921,920
2015-05-04 2015-04-29 1.984 984,717 -15,969 0.16% 1,953,599
2015-04-30 2015-04-28 1.961 1,000,686 -10,645 0.16% 1,962,720
2015-04-27 2015-04-23 1.950 1,011,331 -42,583 0.16% 1,972,199
2015-04-24 2015-04-22 1.939 1,053,914 -26,614 0.17% 2,043,360
2015-04-23 2015-04-21 1.882 1,080,528 -90,487 0.18% 2,034,060
2015-04-22 2015-04-20 1.770 1,171,015 +63,873 0.19% 2,072,399
2015-04-21 2015-04-17 1.871 1,107,142 +122,425 0.18% 2,071,680
2015-04-17 2015-04-15 1.984 984,717 -42,583 0.16% 1,953,599
2015-04-16 2015-04-14 2.018 1,027,300 -10,645 0.17% 2,072,820
2015-04-15 2015-04-13 1.995 1,037,945 -85,165 0.17% 2,070,899
2015-04-14 2015-04-10 1.634 1,123,110 -5,323 0.18% 1,835,700
2015-04-13 2015-04-09 1.634 1,128,433 -15,968 0.18% 1,844,400
2015-04-10 2015-04-08 1.612 1,144,401 -37,260 0.19% 1,844,699
2015-04-09 2015-04-02 1.567 1,181,661 +37,260 0.19% 1,851,480
2015-04-08 2015-04-01 1.567 1,144,401 +191,620 0.19% 1,793,099
2015-04-02 2015-03-31 1.556 952,781 -63,873 0.15% 1,482,120
2015-04-01 2015-03-30 1.510 1,016,654 +106,456 0.17% 1,535,640
2015-03-31 2015-03-27 1.533 910,198 +15,968 0.15% 1,395,359
2015-03-30 2015-03-26 1.567 894,230 -42,582 0.15% 1,401,120
2015-03-27 2015-03-25 1.623 936,812 -10,646 0.15% 1,520,639
2015-03-25 2015-03-23 1.623 947,458 +26,614 0.15% 1,537,920
2015-03-24 2015-03-20 1.657 920,844 +21,291 0.15% 1,525,860
2015-03-23 2015-03-19 1.691 899,553 +47,905 0.15% 1,521,000
2015-03-19 2015-03-17 1.713 851,648 +5,323 0.14% 1,459,201
2015-03-17 2015-03-13 1.837 846,325 +21,291 0.14% 1,555,020
2015-03-13 2015-03-11 1.758 825,034 +15,969 0.13% 1,450,801
2015-03-12 2015-03-10 1.804 809,065 -47,905 0.13% 1,459,200
2015-03-10 2015-03-06 1.973 856,970 +10,645 0.14% 1,690,499
2015-03-09 2015-03-05 2.029 846,325 -26,614 0.14% 1,717,200
2015-03-06 2015-03-04 2.029 872,939 -10,645 0.14% 1,771,200
2015-03-04 2015-03-02 2.119 883,584 -26,614 0.14% 1,872,479
2015-03-03 2015-02-27 2.108 910,198 -53,228 0.15% 1,918,619
2015-02-24 2015-02-18 2.176 963,426 -10,646 0.16% 2,095,979
2015-02-23 2015-02-16 2.176 974,072 +31,937 0.16% 2,119,140
2015-02-12 2015-02-10 2.243 942,135 -63,874 0.15% 2,113,380
2015-02-11 2015-02-09 2.254 1,006,009 -10,645 0.16% 2,268,001
2015-02-10 2015-02-06 2.221 1,016,654 -31,937 0.17% 2,257,619
2015-02-09 2015-02-05 2.108 1,048,591 +15,968 0.17% 2,210,340
2015-02-06 2015-02-04 2.164 1,032,623 +31,937 0.17% 2,234,881
2015-02-05 2015-02-03 2.266 1,000,686 -31,937 0.16% 2,267,280
2015-02-04 2015-02-02 2.277 1,032,623 -5,322 0.17% 2,351,281
2015-02-03 2015-01-30 2.288 1,037,945 -37,260 0.17% 2,375,099
2015-02-02 2015-01-29 2.254 1,075,205 +5,323 0.17% 2,424,000
2015-01-30 2015-01-28 2.367 1,069,882 +42,582 0.17% 2,532,599
2015-01-29 2015-01-27 2.333 1,027,300 -218,235 0.17% 2,397,060
2015-01-28 2015-01-26 2.040 1,245,535 +42,583 0.20% 2,541,241
2015-01-27 2015-01-23 2.040 1,202,952 +196,943 0.20% 2,454,360
2015-01-26 2015-01-22 2.187 1,006,009 -5,322 0.16% 2,199,961
2015-01-23 2015-01-21 2.300 1,011,331 +58,550 0.16% 2,325,599
2015-01-22 2015-01-20 2.390 952,781 +79,842 0.15% 2,276,881
2015-01-13 2015-01-09 2.705 872,939 -10,645 0.14% 2,361,601
2015-01-09 2015-01-07 2.683 883,584 -10,646 0.14% 2,370,479
2015-01-06 2015-01-02 2.694 894,230 -21,291 0.15% 2,409,120
2015-01-02 2014-12-29 2.660 915,521 +10,645 0.15% 2,435,520
2014-12-22 2014-12-18 2.570 904,876 +10,646 0.15% 2,325,601
2014-12-18 2014-12-16 2.660 894,230 +26,614 0.15% 2,378,880
2014-12-12 2014-12-10 2.807 867,616 -10,646 0.14% 2,435,220
2014-12-11 2014-12-09 2.649 878,262 -26,614 0.14% 2,326,501
2014-12-05 2014-12-03 2.908 904,876 -26,614 0.15% 2,631,601
2014-12-04 2014-12-02 2.931 931,490 -15,968 0.15% 2,730,001
2014-12-03 2014-12-01 2.874 947,458 +21,291 0.15% 2,723,400
2014-12-02 2014-11-28 3.055 926,167 -10,645 0.15% 2,829,241
2014-11-27 2014-11-25 3.134 936,812 -10,646 0.15% 2,935,679
2014-11-25 2014-11-21 3.044 947,458 +58,551 0.15% 2,883,600
2014-11-19 2014-11-17 3.111 888,907 -10,646 0.14% 2,765,520
2014-11-17 2014-11-13 3.134 899,553 -5,323 0.15% 2,818,921
2014-11-13 2014-11-11 3.010 904,876 -90,487 0.15% 2,723,401
2014-11-11 2014-11-07 3.111 995,363 +37,259 0.16% 3,096,720
2014-11-10 2014-11-06 3.111 958,104 +21,292 0.16% 2,980,802
2014-11-07 2014-11-05 3.258 936,812 +47,905 0.15% 3,051,839
2014-11-06 2014-11-04 3.404 888,907 +37,259 0.14% 3,026,040
2014-11-05 2014-11-03 3.472 851,648 -15,968 0.14% 2,956,802
2014-11-04 2014-10-31 3.325 867,616 -53,228 0.14% 2,885,100
2014-11-03 2014-10-30 3.190 920,844 -31,937 0.15% 2,937,540
2014-10-30 2014-10-28 3.066 952,781 +26,614 0.15% 2,921,281
2014-10-29 2014-10-27 3.156 926,167 +10,646 0.15% 2,923,201
2014-10-24 2014-10-22 3.359 915,521 -10,646 0.15% 3,075,360
2014-10-23 2014-10-21 3.337 926,167 +10,646 0.15% 3,090,241
2014-10-17 2014-10-15 3.382 915,521 +10,645 0.15% 3,096,000
2014-10-15 2014-10-13 3.393 904,876 +10,646 0.15% 3,070,202
2014-10-14 2014-10-10 3.449 894,230 -5,323 0.15% 3,084,480
2014-10-13 2014-10-09 3.506 899,553 -26,614 0.15% 3,153,541
2014-10-09 2014-10-07 3.472 926,167 -10,645 0.15% 3,215,521
2014-10-08 2014-10-06 3.494 936,812 -31,937 0.15% 3,273,599
2014-10-07 2014-10-03 3.348 968,749 +15,968 0.16% 3,243,240
2014-10-06 2014-09-30 3.573 952,781 -85,164 0.15% 3,404,581
2014-10-03 2014-09-29 3.348 1,037,945 +10,645 0.17% 3,474,898
2014-09-30 2014-09-26 3.438 1,027,300 +53,228 0.17% 3,531,900
2014-09-29 2014-09-25 3.506 974,072 -10,645 0.16% 3,414,780
2014-09-26 2014-09-24 3.618 984,717 -127,748 0.16% 3,563,098
2014-09-24 2014-09-22 3.539 1,112,465 +26,614 0.18% 3,937,561
2014-09-23 2014-09-19 3.652 1,085,851 -21,291 0.18% 3,965,761
2014-09-22 2014-09-18 3.618 1,107,142 +42,583 0.18% 4,006,081
2014-09-19 2014-09-17 3.731 1,064,559 +74,519 0.17% 3,971,998
2014-09-17 2014-09-15 3.855 990,040 +26,614 0.16% 3,816,719
2014-09-16 2014-09-12 3.900 963,426 +53,228 0.16% 3,757,559
2014-09-15 2014-09-11 3.945 910,198 +74,519 0.15% 3,590,999
2014-09-12 2014-09-10 4.013 835,679 +21,291 0.14% 3,353,519
2014-09-11 2014-09-08 4.069 814,388 -15,968 0.13% 3,313,980
2014-09-10 2014-09-05 4.058 830,356 +5,322 0.13% 3,369,598
2014-09-08 2014-09-04 4.160 825,034 -37,259 0.13% 3,431,932
2014-09-05 2014-09-03 4.035 862,293 +160,164 0.14% 3,479,117
2014-09-04 2014-09-02 4.319 702,129 -5,279 0.11% 3,032,399
2014-09-02 2014-08-29 4.637 707,408 -58,071 0.12% 3,280,318
2014-09-01 2014-08-28 4.717 765,479 -26,396 0.13% 3,610,498
2014-08-29 2014-08-27 4.864 791,875 -21,117 0.13% 3,851,999
2014-08-28 2014-08-26 4.898 812,992 +5,279 0.13% 3,982,441
2014-08-27 2014-08-25 4.898 807,713 -242,841 0.13% 3,956,582
2014-08-25 2014-08-21 4.898 1,050,554 -5,280 0.17% 5,146,138
2014-08-22 2014-08-20 4.944 1,055,834 -21,116 0.17% 5,220,002
2014-08-21 2014-08-19 4.921 1,076,950 -10,559 0.18% 5,299,919
2014-08-19 2014-08-15 4.785 1,087,509 -105,583 0.18% 5,203,562
2014-08-18 2014-08-14 4.808 1,193,092 -21,117 0.20% 5,735,880
2014-08-15 2014-08-13 4.671 1,214,209 -10,558 0.20% 5,671,802
2014-08-14 2014-08-12 4.648 1,224,767 +21,117 0.20% 5,693,280
2014-08-12 2014-08-08 4.603 1,203,650 -5,279 0.20% 5,540,399
2014-08-07 2014-08-05 4.626 1,208,929 -52,792 0.20% 5,592,178
2014-08-01 2014-07-30 4.580 1,261,721 -10,558 0.21% 5,779,020
2014-07-31 2014-07-29 4.694 1,272,279 -21,117 0.21% 5,971,978
2014-07-29 2014-07-25 4.535 1,293,396 -26,396 0.21% 5,865,300
2014-07-28 2014-07-24 4.342 1,319,792 -21,117 0.22% 5,730,000
2014-07-24 2014-07-22 4.262 1,340,909 +15,838 0.22% 5,715,002
2014-07-23 2014-07-21 4.205 1,325,071 -105,583 0.22% 5,572,200
2014-07-21 2014-07-17 4.205 1,430,654 -10,559 0.23% 6,016,198
2014-07-17 2014-07-15 4.160 1,441,213 -142,537 0.24% 5,995,081
2014-07-14 2014-07-10 3.989 1,583,750 +10,558 0.26% 6,317,999
2014-07-11 2014-07-09 4.069 1,573,192 -42,233 0.26% 6,401,040
2014-07-09 2014-07-07 4.103 1,615,425 +110,862 0.26% 6,627,959
2014-07-08 2014-07-04 4.228 1,504,563 +15,838 0.25% 6,361,201
2014-07-07 2014-07-03 4.239 1,488,725 -5,279 0.24% 6,311,159
2014-07-04 2014-07-02 4.205 1,494,004 +26,395 0.24% 6,282,598
2014-07-02 2014-06-27 4.148 1,467,609 +5,280 0.24% 6,088,201
2014-06-26 2014-06-24 4.160 1,462,329 +10,558 0.24% 6,082,918
2014-06-20 2014-06-18 4.205 1,451,771 +5,279 0.24% 6,104,999
2014-06-16 2014-06-12 4.433 1,446,492 -21,117 0.24% 6,411,600
2014-06-10 2014-06-06 4.319 1,467,609 -15,837 0.24% 6,338,402
2014-06-06 2014-06-04 4.319 1,483,446 -10,558 0.24% 6,406,799
2014-06-03 2014-05-29 4.285 1,494,004 -47,513 0.24% 6,401,458
2014-05-27 2014-05-23 4.296 1,541,517 -26,396 0.25% 6,622,560
2014-05-26 2014-05-22 4.035 1,567,913 -58,071 0.26% 6,326,101
2014-05-23 2014-05-21 3.796 1,625,984 +52,792 0.27% 6,172,321
2014-05-22 2014-05-20 3.921 1,573,192 -52,792 0.26% 6,168,600
2014-05-21 2014-05-19 3.898 1,625,984 -21,116 0.27% 6,338,641
2014-05-20 2014-05-16 3.978 1,647,100 +31,675 0.27% 6,551,999
2014-05-19 2014-05-15 4.069 1,615,425 -36,955 0.26% 6,572,879
2014-05-16 2014-05-14 4.080 1,652,380 -79,187 0.27% 6,742,022
2014-05-15 2014-05-13 3.989 1,731,567 -68,629 0.28% 6,907,680
2014-05-14 2014-05-12 3.932 1,800,196 -15,838 0.29% 7,079,159
2014-05-13 2014-05-09 3.853 1,816,034 -31,675 0.30% 6,996,961
2014-05-12 2014-05-08 3.989 1,847,709 +31,675 0.30% 7,371,001
2014-05-09 2014-05-07 4.371 1,816,034 -10,558 0.30% 7,937,753
2014-05-08 2014-05-05 4.498 1,826,592 +10,900 0.30% 8,215,624
2014-05-07 2014-05-02 4.256 1,815,692 +26,012 0.30% 7,726,858
2014-05-05 2014-04-30 4.279 1,789,680 -26,012 0.30% 7,657,441
2014-05-02 2014-04-29 4.233 1,815,692 -15,608 0.30% 7,684,978
2014-04-30 2014-04-28 4.302 1,831,300 -5,203 0.30% 7,877,759
2014-04-29 2014-04-25 4.440 1,836,503 -15,607 0.31% 8,154,301
2014-04-28 2014-04-24 4.463 1,852,110 -5,203 0.31% 8,266,318
2014-04-25 2014-04-23 4.509 1,857,313 -5,202 0.31% 8,375,220
2014-04-24 2014-04-22 4.463 1,862,515 -15,608 0.31% 8,312,758
2014-04-23 2014-04-17 4.371 1,878,123 +26,013 0.31% 8,209,139
2014-04-22 2014-04-16 4.313 1,852,110 -10,405 0.31% 7,988,638
2014-04-17 2014-04-15 4.463 1,862,515 +5,202 0.31% 8,312,758
2014-04-16 2014-04-14 4.463 1,857,313 -5,202 0.31% 8,289,540
2014-04-15 2014-04-11 4.532 1,862,515 +20,810 0.31% 8,441,638
2014-04-09 2014-04-07 4.602 1,841,705 +20,810 0.31% 8,474,759
2014-04-08 2014-04-04 4.717 1,820,895 -15,608 0.30% 8,589,000
2014-04-07 2014-04-03 4.717 1,836,503 +5,203 0.31% 8,662,621
2014-04-04 2014-04-02 4.855 1,831,300 +93,646 0.30% 8,891,519
2014-04-03 2014-04-01 4.532 1,737,654 -31,215 0.29% 7,875,720
2014-04-02 2014-03-31 4.394 1,768,869 +52,025 0.29% 7,772,398
2014-04-01 2014-03-28 4.452 1,716,844 +10,405 0.29% 7,642,801
2014-03-28 2014-03-26 4.590 1,706,439 +20,810 0.28% 7,832,641
2014-03-27 2014-03-25 4.636 1,685,629 -5,202 0.28% 7,814,882
2014-03-26 2014-03-24 4.728 1,690,831 -15,608 0.28% 7,995,000
2014-03-25 2014-03-21 4.671 1,706,439 +46,823 0.28% 7,970,401
2014-03-24 2014-03-20 4.786 1,659,616 -5,202 0.28% 7,943,101
2014-03-21 2014-03-19 4.959 1,664,818 +5,202 0.28% 8,255,999
2014-03-20 2014-03-18 4.775 1,659,616 -46,823 0.28% 7,923,961
2014-03-19 2014-03-17 4.613 1,706,439 +93,646 0.28% 7,872,001
2014-03-18 2014-03-14 4.971 1,612,793 +31,216 0.27% 8,016,601
2014-03-17 2014-03-13 5.074 1,581,577 +5,202 0.26% 8,025,598
2014-03-14 2014-03-12 4.925 1,576,375 +26,013 0.26% 7,762,861
2014-03-13 2014-03-11 5.109 1,550,362 +15,608 0.28% 7,920,840
2014-03-12 2014-03-10 4.994 1,534,754 -10,405 0.28% 7,664,098
2014-03-11 2014-03-07 5.121 1,545,159 -5,203 0.28% 7,912,078
2014-03-10 2014-03-06 5.167 1,550,362 +5,203 0.28% 8,010,240
2014-03-07 2014-03-05 5.167 1,545,159 +317,356 0.28% 7,983,358
2014-03-06 2014-03-04 5.305 1,227,803 +15,607 0.23% 6,513,597
2014-03-05 2014-03-03 5.224 1,212,196 +15,608 0.22% 6,332,941
2014-03-04 2014-02-28 5.363 1,196,588 -20,810 0.22% 6,416,999
2014-03-03 2014-02-27 5.294 1,217,398 -5,203 0.22% 6,444,358
2014-02-27 2014-02-25 5.236 1,222,601 -10,405 0.22% 6,401,400
2014-02-25 2014-02-21 5.294 1,233,006 +20,810 0.23% 6,526,980
2014-02-24 2014-02-20 5.132 1,212,196 +78,039 0.22% 6,221,101
2014-02-21 2014-02-19 5.236 1,134,157 +20,810 0.21% 5,938,318
2014-02-19 2014-02-17 5.374 1,113,347 -5,203 0.20% 5,983,439
2014-02-17 2014-02-13 5.374 1,118,550 +36,418 0.21% 6,011,401
2014-02-13 2014-02-11 5.593 1,082,132 -10,405 0.20% 6,052,801
2014-02-12 2014-02-10 5.593 1,092,537 -46,823 0.20% 6,111,000
2014-02-11 2014-02-07 5.501 1,139,360 -83,241 0.21% 6,267,780
2014-02-10 2014-02-06 5.074 1,222,601 -10,405 0.22% 6,204,000
2014-02-07 2014-02-05 4.925 1,233,006 +52,026 0.23% 6,071,940
2014-02-06 2014-02-04 5.097 1,180,980 +10,405 0.22% 6,020,038
2014-01-29 2014-01-27 4.959 1,170,575 +46,823 0.21% 5,804,998
2014-01-28 2014-01-24 5.201 1,123,752 -10,405 0.21% 5,844,958
2014-01-27 2014-01-23 5.294 1,134,157 +20,810 0.21% 6,003,718
2014-01-24 2014-01-22 5.340 1,113,347 +20,810 0.20% 5,944,919
2014-01-23 2014-01-21 5.513 1,092,537 -10,405 0.20% 6,022,800
2014-01-21 2014-01-17 5.478 1,102,942 +78,038 0.20% 6,041,999
2014-01-20 2014-01-16 5.605 1,024,904 +62,431 0.19% 5,744,521
2014-01-17 2014-01-15 5.686 962,473 -93,646 0.18% 5,472,300
2014-01-16 2014-01-14 5.294 1,056,119 +5,202 0.19% 5,590,619
2014-01-15 2014-01-13 5.236 1,050,917 -10,405 0.19% 5,502,482
2014-01-14 2014-01-10 5.017 1,061,322 +10,405 0.19% 5,324,402
2014-01-13 2014-01-09 5.132 1,050,917 +31,216 0.19% 5,393,402
2014-01-10 2014-01-08 5.236 1,019,701 -72,836 0.19% 5,339,039
2014-01-09 2014-01-07 5.270 1,092,537 -20,810 0.20% 5,758,200
2014-01-08 2014-01-06 5.213 1,113,347 +20,810 0.20% 5,803,679
2014-01-07 2014-01-03 5.305 1,092,537 +114,456 0.20% 5,796,000
2014-01-06 2014-01-02 5.524 978,081 +41,621 0.18% 5,403,121
2014-01-03 2013-12-31 5.409 936,460 +36,418 0.17% 5,065,198
2014-01-02 2013-12-27 5.040 900,042 -5,203 0.17% 4,536,058
2013-12-30 2013-12-24 4.959 905,245 -52,026 0.17% 4,489,200
2013-12-27 2013-12-20 4.359 957,271 +41,621 0.18% 4,173,122
2013-12-20 2013-12-18 4.440 915,650 +52,026 0.17% 4,065,600
2013-12-19 2013-12-17 4.302 863,624 +140,469 0.16% 3,715,078
2013-12-18 2013-12-16 4.498 723,155 +41,620 0.13% 3,252,598
2013-12-17 2013-12-13 4.486 681,535 -20,810 0.12% 3,057,540
2013-12-13 2013-12-11 4.302 702,345 +78,038 0.13% 3,021,299
2013-12-11 2013-12-09 4.417 624,307 -41,620 0.11% 2,757,601
2013-12-10 2013-12-06 4.325 665,927 +20,810 0.12% 2,879,999
2013-12-09 2013-12-05 4.382 645,117 +15,608 0.12% 2,827,200
2013-12-06 2013-12-04 4.394 629,509 -10,406 0.12% 2,766,058
2013-12-05 2013-12-03 4.406 639,915 +41,621 0.12% 2,819,162
2013-12-04 2013-12-02 4.359 598,294 -15,608 0.11% 2,608,200
2013-12-03 2013-11-29 4.267 613,902 +20,810 0.11% 2,619,601
2013-12-02 2013-11-28 4.394 593,092 +5,203 0.11% 2,606,042
2013-11-29 2013-11-27 4.440 587,889 +10,405 0.11% 2,610,300
2013-11-27 2013-11-25 4.382 577,484 +31,215 0.11% 2,530,801
2013-11-26 2013-11-22 4.267 546,269 -93,646 0.10% 2,331,002
2013-11-25 2013-11-21 3.806 639,915 +15,608 0.12% 2,435,402
2013-11-22 2013-11-20 3.783 624,307 +5,203 0.11% 2,361,601
2013-11-21 2013-11-19 3.771 619,104 +15,607 0.11% 2,334,779
2013-11-19 2013-11-15 3.714 603,497 -52,025 0.11% 2,241,121
2013-11-15 2013-11-13 3.725 655,522 +26,013 0.12% 2,441,879
2013-11-13 2013-11-11 3.760 629,509 +5,202 0.12% 2,366,758
2013-11-12 2013-11-08 3.690 624,307 +5,203 0.11% 2,304,001
2013-11-11 2013-11-07 3.748 619,104 -15,608 0.11% 2,320,499
2013-11-08 2013-11-06 3.725 634,712 -20,810 0.12% 2,364,360
2013-11-06 2013-11-04 3.806 655,522 +10,405 0.12% 2,494,799
2013-11-05 2013-11-01 3.783 645,117 +207,582 0.12% 2,440,320
2013-11-04 2013-10-31 3.448 437,535 -10,405 0.08% 1,508,754
2013-11-01 2013-10-30 3.541 447,940 +26,013 0.08% 1,585,961
2013-10-31 2013-10-29 3.471 421,927 +5,202 0.08% 1,464,665
2013-10-29 2013-10-25 3.471 416,725 +67,633 0.08% 1,446,607
2013-10-22 2013-10-18 3.148 349,092 -10,405 0.06% 1,099,099
2013-10-21 2013-10-17 3.033 359,497 -10,405 0.07% 1,090,399
2013-10-15 2013-10-10 2.837 369,902 +5,203 0.07% 1,049,437
2013-10-11 2013-10-09 2.883 364,699 +15,607 0.07% 1,051,499
2013-10-10 2013-10-08 2.929 349,092 +36,418 0.06% 1,022,605
2013-10-02 2013-09-27 2.999 312,674 -46,823 0.06% 937,561
2013-09-30 2013-09-26 2.929 359,497 -5,202 0.07% 1,053,085
2013-09-27 2013-09-25 2.929 364,699 -10,405 0.07% 1,068,323
2013-09-26 2013-09-24 2.929 375,104 +10,405 0.07% 1,098,803
2013-09-24 2013-09-19 2.849 364,699 +5,202 0.07% 1,038,881
2013-09-23 2013-09-18 2.975 359,497 -52,025 0.07% 1,069,669
2013-09-19 2013-09-17 2.849 411,522 +15,607 0.08% 1,172,261
2013-09-18 2013-09-16 2.779 395,915 +26,013 0.07% 1,100,407
2013-09-17 2013-09-13 2.768 369,902 -10,405 0.07% 1,023,841
2013-09-12 2013-09-10 2.849 380,307 +26,013 0.07% 1,083,342
2013-09-09 2013-09-05 2.826 354,294 -41,621 0.06% 1,001,070
2013-09-03 2013-08-30 2.658 395,915 +4,194 0.07% 1,052,195
2013-08-27 2013-08-23 2.728 391,721 -20,589 0.07% 1,068,445
2013-08-26 2013-08-22 2.739 412,310 -87,507 0.08% 1,129,409
2013-08-23 2013-08-21 2.774 499,817 +92,654 0.09% 1,386,588
2013-08-21 2013-08-19 2.646 407,163 +15,442 0.08% 1,077,342
2013-08-20 2013-08-16 2.599 391,721 +5,148 0.07% 1,018,219
2013-08-19 2013-08-15 2.599 386,573 +20,590 0.07% 1,004,838
2013-08-15 2013-08-12 2.564 365,983 +10,295 0.07% 938,519
2013-08-13 2013-08-09 2.576 355,688 -10,295 0.07% 916,265
2013-08-09 2013-08-07 2.506 365,983 -92,654 0.07% 917,189
2013-08-08 2013-08-06 2.401 458,637 +77,211 0.09% 1,101,275
2013-08-07 2013-08-05 2.459 381,426 -97,801 0.07% 938,107
2013-08-06 2013-08-02 2.401 479,227 +72,064 0.09% 1,150,716
2013-08-05 2013-08-01 2.448 407,163 +72,064 0.08% 996,660
2013-07-29 2013-07-25 2.529 335,099 -10,295 0.06% 847,603
2013-07-25 2013-07-23 2.378 345,394 +5,148 0.06% 821,305
2013-07-24 2013-07-22 2.401 340,246 +10,295 0.06% 816,996
2013-07-23 2013-07-19 2.436 329,951 -15,443 0.06% 803,813
2013-07-22 2013-07-18 2.436 345,394 +15,443 0.06% 841,435
2013-07-19 2013-07-17 2.494 329,951 -15,443 0.06% 823,043
2013-07-18 2013-07-16 2.331 345,394 +20,590 0.06% 805,201
2013-07-15 2013-07-11 2.390 324,804 -10,295 0.06% 776,130
2013-07-12 2013-07-10 2.366 335,099 +10,295 0.06% 792,919
2013-07-05 2013-07-03 2.529 324,804 -10,295 0.06% 821,563
2013-07-04 2013-07-02 2.599 335,099 -15,442 0.06% 871,039
2013-07-03 2013-06-28 2.611 350,541 +5,147 0.06% 915,264
2013-07-02 2013-06-27 2.588 345,394 +5,148 0.06% 893,773
2013-06-28 2013-06-26 2.646 340,246 +5,147 0.06% 900,282
2013-06-27 2013-06-25 2.553 335,099 +15,443 0.06% 855,415
2013-06-24 2013-06-20 2.786 319,656 +10,295 0.06% 890,513
2013-06-17 2013-06-13 2.728 309,361 +5,147 0.06% 843,803
2013-06-11 2013-06-07 2.809 304,214 -5,147 0.06% 854,586
2013-06-10 2013-06-06 2.879 309,361 +10,294 0.06% 890,681
2013-06-07 2013-06-05 2.972 299,067 -15,442 0.06% 888,931
2013-06-06 2013-06-04 2.856 314,509 -41,179 0.06% 898,170
2013-06-05 2013-06-03 2.879 355,688 -41,180 0.07% 1,024,061
2013-06-04 2013-05-31 3.089 396,868 +36,032 0.07% 1,225,890
2013-06-03 2013-05-30 3.159 360,836 +20,590 0.07% 1,139,826
2013-05-31 2013-05-29 2.926 340,246 -5,148 0.06% 995,466
2013-05-30 2013-05-28 2.821 345,394 -20,589 0.06% 974,293
2013-05-27 2013-05-23 2.599 365,983 +10,295 0.07% 951,317
2013-05-24 2013-05-22 2.728 355,688 +10,294 0.07% 970,163
2013-05-23 2013-05-21 2.798 345,394 -36,032 0.06% 966,241
2013-05-22 2013-05-20 2.786 381,426 +15,443 0.07% 1,062,595
2013-05-21 2013-05-16 2.798 365,983 +10,295 0.07% 1,023,839
2013-05-20 2013-05-15 2.786 355,688 -10,295 0.07% 990,893
2013-05-14 2013-05-10 2.774 365,983 +36,032 0.07% 1,015,307
2013-05-13 2013-05-09 2.809 329,951 +10,295 0.06% 926,885
2013-05-10 2013-05-08 2.821 319,656 -15,443 0.06% 901,691
2013-05-09 2013-05-07 2.799 335,099 -41,179 0.06% 938,058
2013-05-08 2013-05-06 2.704 376,278 +94,911 0.07% 1,017,320
2013-05-07 2013-05-03 2.991 281,367 -50,155 0.05% 841,499
2013-05-06 2013-05-02 3.003 331,522 -95,294 0.06% 995,466
2013-05-03 2013-04-30 3.015 426,816 +25,078 0.08% 1,286,713
2013-05-02 2013-04-29 3.063 401,738 -45,139 0.08% 1,230,335
2013-04-30 2013-04-26 2.955 446,877 -25,078 0.09% 1,320,461
2013-04-29 2013-04-25 2.787 471,955 -35,108 0.09% 1,315,519
2013-04-26 2013-04-24 2.811 507,063 +25,077 0.10% 1,425,510
2013-04-25 2013-04-23 2.560 481,986 +5,016 0.09% 1,233,925
2013-04-22 2013-04-18 2.488 476,970 +20,062 0.09% 1,186,847
2013-04-19 2013-04-17 2.536 456,908 +40,123 0.09% 1,158,791
2013-04-18 2013-04-16 2.464 416,785 +10,031 0.08% 1,027,117
2013-04-17 2013-04-15 2.476 406,754 -250,773 0.08% 1,007,263
2013-04-11 2013-04-09 2.680 657,527 -45,139 0.13% 1,761,985
2013-04-08 2013-04-03 2.871 702,666 +10,031 0.13% 2,017,440
2013-04-05 2013-04-02 2.763 692,635 -50,155 0.13% 1,914,066
2013-04-03 2013-03-28 2.883 742,790 -60,185 0.14% 2,141,527
2013-04-02 2013-03-27 3.110 802,975 -30,093 0.15% 2,497,560
2013-03-28 2013-03-26 3.182 833,068 -20,062 0.16% 2,650,957
2013-03-27 2013-03-25 3.206 853,130 -70,216 0.16% 2,735,209
2013-03-22 2013-03-20 3.158 923,346 -15,046 0.18% 2,916,144
2013-03-21 2013-03-19 3.146 938,392 -125,387 0.18% 2,952,436
2013-03-20 2013-03-18 2.979 1,063,779 +65,201 0.20% 3,168,774
2013-03-19 2013-03-15 2.895 998,578 +30,093 0.19% 2,890,932
2013-03-18 2013-03-14 2.931 968,485 +35,108 0.18% 2,838,569
2013-03-15 2013-03-13 2.871 933,377 -110,340 0.18% 2,679,840
2013-03-14 2013-03-12 2.895 1,043,717 -60,186 0.20% 3,021,612
2013-03-13 2013-03-11 2.931 1,103,903 -85,262 0.21% 3,235,471
2013-03-12 2013-03-08 2.811 1,189,165 +5,015 0.23% 3,343,109
2013-03-11 2013-03-07 2.907 1,184,150 -25,077 0.23% 3,442,338
2013-03-08 2013-03-06 2.931 1,209,227 -40,124 0.23% 3,544,169
2013-03-07 2013-03-05 2.775 1,249,351 +25,077 0.24% 3,467,472
2013-03-06 2013-03-04 2.775 1,224,274 +10,031 0.23% 3,397,873
2013-03-04 2013-02-28 2.644 1,214,243 -115,355 0.23% 3,210,247
2013-03-01 2013-02-27 2.560 1,329,598 +406,252 0.25% 3,403,883
2013-02-28 2013-02-26 2.393 923,346 -150,464 0.18% 2,209,200
2013-02-26 2013-02-22 2.225 1,073,810 -10,031 0.20% 2,389,356
2013-02-25 2013-02-21 2.225 1,083,841 -125,386 0.21% 2,411,676
2013-02-21 2013-02-19 2.213 1,209,227 -25,078 0.23% 2,676,209
2013-02-20 2013-02-18 2.297 1,234,305 +20,062 0.23% 2,835,073
2013-02-19 2013-02-15 2.153 1,214,243 -15,046 0.23% 2,614,681
2013-02-18 2013-02-14 2.189 1,229,289 +5,015 0.23% 2,691,198
2013-02-15 2013-02-08 2.129 1,224,274 +15,047 0.23% 2,606,989
2013-02-14 2013-02-07 2.165 1,209,227 -180,557 0.23% 2,618,345
2013-02-08 2013-02-06 2.261 1,389,784 +80,248 0.26% 3,142,314
2013-02-07 2013-02-05 2.357 1,309,536 +15,046 0.25% 3,086,201
2013-02-06 2013-02-04 2.393 1,294,490 +50,154 0.25% 3,097,200
2013-02-05 2013-02-01 2.237 1,244,336 +70,217 0.24% 2,783,683
2013-01-25 2013-01-23 2.070 1,174,119 +275,850 0.22% 2,429,958
2013-01-24 2013-01-22 2.046 898,269 +100,309 0.17% 1,837,566
2013-01-23 2013-01-21 1.998 797,960 +115,356 0.15% 1,594,183
2013-01-18 2013-01-16 1.902 682,604 +15,046 0.13% 1,298,394
2013-01-17 2013-01-15 1.794 667,558 +40,124 0.13% 1,197,901
2013-01-15 2013-01-11 1.830 627,434 -15,046 0.12% 1,148,418
2013-01-11 2013-01-09 1.818 642,480 -20,062 0.12% 1,168,271
2013-01-10 2013-01-08 1.782 662,542 +531,639 0.13% 1,180,974
2013-01-09 2013-01-07 1.699 130,903 +20,061 0.02% 222,371
2013-01-07 2013-01-03 1.567 110,842 +20,062 0.02% 173,707
2012-12-17 2012-12-13 1.388 90,780 -10,031 0.02% 125,976
2012-12-14 2012-12-12 1.412 100,811 -5,015 0.02% 142,308
2012-12-11 2012-12-07 1.352 105,826 -150,464 0.02% 143,058
2012-12-10 2012-12-06 1.424 256,290 -55,170 0.05% 364,854
2012-12-07 2012-12-05 1.507 311,460 +20,062 0.06% 469,476
2012-12-06 2012-12-04 1.531 291,398 +10,031 0.06% 446,208
2012-12-03 2012-11-29 1.603 281,367 +15,046 0.05% 451,044
2012-11-28 2012-11-26 1.615 266,321 -40,124 0.06% 430,110
2012-11-27 2012-11-23 1.651 306,445 +60,186 0.07% 505,909
2012-11-26 2012-11-22 1.543 246,259 -25,077 0.05% 380,034
2012-11-08 2012-11-06 1.495 271,336 -25,078 0.06% 405,749
2012-11-06 2012-11-02 1.495 296,414 +50,155 0.06% 443,251
2012-10-08 2012-10-04 1.555 246,259 -15,046 0.05% 382,980
2012-10-03 2012-09-27 1.495 261,305 -20,062 0.06% 390,749
2012-09-17 2012-09-13 1.364 281,367 +20,062 0.06% 383,724
2012-08-30 2012-08-28 1.406 261,305 +3,408 0.06% 367,408
2012-08-23 2012-08-21 1.406 257,897 +14,850 0.06% 362,616
2012-08-21 2012-08-17 1.442 243,047 -99,001 0.05% 350,574
2012-08-17 2012-08-15 1.394 342,048 +89,101 0.07% 476,790
2012-08-16 2012-08-14 1.430 252,947 -24,750 0.06% 361,788
2012-08-10 2012-08-08 1.261 277,697 +24,750 0.06% 350,064
2012-06-13 2012-06-11 0.994 252,947 +49,500 0.06% 251,412
2012-06-08 2012-06-06 0.970 203,447 -198,001 0.04% 197,280
2012-05-31 2012-05-29 1.030 401,448 -19,800 0.09% 413,610
2012-05-21 2012-05-17 1.042 421,248 +79,200 0.09% 439,116
2012-05-17 2012-05-15 1.152 342,048 +99,001 0.07% 393,870
2012-05-16 2012-05-14 1.139 243,047 -4,950 0.05% 276,924
2012-05-15 2012-05-11 1.200 247,997 +19,800 0.05% 297,594
2012-05-11 2012-05-09 1.322 228,197 +19,800 0.05% 301,736
2012-05-10 2012-05-08 1.297 208,397 -8,532 0.05% 270,356
2012-05-09 2012-05-07 1.297 216,929 -19,239 0.05% 281,425
2012-05-08 2012-05-04 1.260 236,168 +19,239 0.05% 297,546
2012-05-04 2012-05-02 1.235 216,929 -9,619 0.05% 267,895
2012-05-03 2012-04-30 1.285 226,548 -19,240 0.05% 291,077
2012-05-02 2012-04-27 1.235 245,788 -38,480 0.06% 303,534
2012-04-30 2012-04-26 1.148 284,268 -24,049 0.06% 326,232
2012-04-26 2012-04-24 1.198 308,317 -9,620 0.07% 369,215
2012-04-24 2012-04-20 1.222 317,937 +14,429 0.07% 388,668
2012-04-20 2012-04-18 0.961 303,508 -48,099 0.07% 291,522
2011-09-27 2011-09-23 0.530 351,607 -28,860 0.08% 186,405
2011-09-08 2011-09-06 0.611 380,467 +153,919 0.09% 232,554
2011-09-05 2011-09-01 0.617 226,548 -9,620 0.05% 139,887
2011-08-03 2011-08-01 0.699 236,168 -76,959 0.05% 164,976
2011-07-19 2011-07-15 0.599 313,127 -24,050 0.07% 187,488
2011-05-25 2011-05-23 0.649 337,177 -52,910 0.08% 218,712
2011-04-29 2011-04-27 0.655 390,087 +11,474 0.09% 255,686
2011-04-20 2011-04-18 0.694 378,613 -4,669 0.09% 262,764
2011-03-17 2011-03-15 0.617 383,282 +74,696 0.09% 236,448
2011-03-02 2011-02-28 0.617 308,586 +74,695 0.07% 190,368
2011-02-22 2011-02-18 0.617 233,891 -18,674 0.05% 144,288
2010-12-16 2010-12-14 0.553 252,565 +23,343 0.06% 139,578
2010-12-14 2010-12-10 0.623 229,222 +23,342 0.05% 142,881
2010-11-26 2010-11-24 0.578 205,880 +14,006 0.05% 119,070
2010-11-09 2010-11-05 0.578 191,874 -46,685 0.05% 110,970
2010-10-27 2010-10-25 0.540 238,559 -46,685 0.07% 128,772
2010-10-06 2010-10-04 0.514 285,244 +46,685 0.08% 146,640
2010-10-05 2010-09-30 0.482 238,559 -18,674 0.07% 114,975
2010-09-20 2010-09-16 0.456 257,233 -46,685 0.07% 117,363
2010-08-31 2010-08-27 0.463 303,918 -4,668 0.08% 140,616
2010-08-30 2010-08-26 0.508 308,586 +4,668 0.09% 156,657
2010-08-18 2010-08-16 0.443 303,918 -65,358 0.08% 134,757
2010-06-24 2010-06-22 0.418 369,276 +65,358 0.10% 154,245
2010-06-22 2010-06-18 0.398 303,918 +46,685 0.08% 121,086
2010-06-18 2010-06-15 0.456 257,233 +18,674 0.07% 117,363
2010-06-11 2010-06-09 0.476 238,559 -18,674 0.07% 113,442
2010-05-20 2010-05-18 0.476 257,233 +18,674 0.07% 122,322
2010-04-21 2010-04-19 0.630 238,559 -14,006 0.07% 150,234
2010-04-19 2010-04-15 0.668 252,565 -9,337 0.07% 168,792
2010-04-12 2010-04-08 0.668 261,902 -23,342 0.07% 175,032
2010-02-03 2010-02-01 0.572 285,244 -18,674 0.08% 163,137
2010-01-15 2010-01-13 0.604 303,918 +154,060 0.08% 183,582
2009-09-29 2009-09-25 0.668 149,858 -9,337 0.04% 100,152
2009-09-23 2009-09-21 0.643 159,195 -18,674 0.04% 102,300
2009-09-15 2009-09-11 0.540 177,869 -46,685 0.05% 96,012
2009-08-26 2009-08-24 0.514 224,554 +18,674 0.06% 115,440
2009-08-20 2009-08-18 0.508 205,880 +46,685 0.06% 104,517
2009-08-07 2009-08-05 0.540 159,195 -46,685 0.04% 85,932
2009-07-14 2009-07-10 0.456 205,880 +46,685 0.06% 93,933
2009-07-09 2009-07-07 0.553 159,195 -46,685 0.04% 87,978
2009-07-02 2009-06-29 0.527 205,880 -18,674 0.06% 108,486
2009-06-16 2009-06-12 0.469 224,554 +46,685 0.06% 105,339
2008-10-27 2008-10-23 0.411 177,869 -46,685 0.05% 73,152
2008-07-14 2008-07-10 0.450 224,554 -18,674 0.06% 101,010
2008-07-11 2008-07-09 0.482 243,228 -154,059 0.07% 117,225
2008-03-06 2008-03-04 0.533 397,287 +46,684 0.11% 211,899
2007-12-18 2007-12-14 0.565 350,603 -9,337 0.10% 198,264
2007-11-14 2007-11-12 0.604 359,940 -46,684 0.10% 217,422
2007-11-13 2007-11-09 0.643 406,624 -233,424 0.11% 261,300
2007-10-30 2007-10-26 0.643 640,048 -18,674 0.18% 411,300
2007-10-29 2007-10-25 0.655 658,722 +233,424 0.18% 431,766
2007-10-12 2007-10-10 0.694 425,298 -140,054 0.12% 295,164
2007-10-08 2007-10-04 0.655 565,352 -14,006 0.16% 370,566
2007-10-05 2007-10-03 0.655 579,358 +46,685 0.16% 379,746
2007-10-04 2007-10-02 0.655 532,673 -23,342 0.15% 349,146
2007-10-03 2007-09-28 0.655 556,015 +4,668 0.15% 364,446
2007-09-20 2007-09-18 0.681 551,347 -14,005 0.15% 375,558
2007-09-18 2007-09-14 0.668 565,352 -4,669 0.16% 377,832
2007-09-07 2007-09-05 0.707 570,021 -9,337 0.16% 402,930
2007-09-05 2007-09-03 0.720 579,358 +4,669 0.16% 416,976
2007-09-04 2007-08-31 0.797 574,689 -242,761 0.16% 457,932
2007-08-27 2007-08-23 0.610 817,450 -28,011 0.23% 499,035
2007-08-24 2007-08-22 0.578 845,461 -9,337 0.24% 488,970
2007-08-21 2007-08-17 0.565 854,798 -46,685 0.24% 483,384
2007-08-10 2007-08-08 0.623 901,483 +9,337 0.25% 561,921
2007-08-09 2007-08-07 0.636 892,146 -14,005 0.25% 567,567
2007-08-07 2007-08-03 0.745 906,151 +37,348 0.25% 675,468
2007-08-02 2007-07-31 0.797 868,803 -4,669 0.24% 692,292
2007-07-31 2007-07-27 0.784 873,472 +18,674 0.24% 684,786
2007-07-27 2007-07-25 0.848 854,798 +28,478 0.24% 725,076
2007-07-20 2007-07-18 0.823 826,320 -23,343 0.23% 679,680
2007-07-19 2007-07-17 0.835 849,663 +219,419 0.24% 709,800
2007-07-18 2007-07-16 0.861 630,244 +177,402 0.18% 542,700
2007-07-17 2007-07-13 0.784 452,842 +32,679 0.13% 355,020
2007-07-16 2007-07-12 0.733 420,163 +121,381 0.12% 307,800
2007-07-13 2007-07-11 1.015 298,782 +149,391 0.08% 303,360
2007-07-12 2007-07-10 0.977 149,391 +149,391 0.04% 145,920
2007-07-09 2007-07-05 3.020 0 -4,668
2007-07-03 2007-06-28 3.342 4,668 -44,818 0.00% 15,598
2007-06-29 2007-06-27 3.329 49,486 -9,337 0.01% 164,725
2007-06-28 2007-06-26 4.048 58,823 +14,006 0.02% 238,141
2007-06-27 2007-06-25 44,817 +40,335 0.01%
2007-06-26 2007-06-22 4,482 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top