History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 2,928,000 +0 0.42% 450,912
2025-10-13 2025-10-09 0.154 2,928,000 +0 0.42% 450,912
2025-10-10 2025-10-08 0.151 2,928,000 +0 0.42% 442,128
2025-10-09 2025-10-06 0.150 2,928,000 +0 0.42% 439,200
2025-10-08 2025-10-03 0.150 2,928,000 +0 0.42% 439,200
2025-10-06 2025-10-02 0.150 2,928,000 +0 0.42% 439,200
2025-10-03 2025-09-30 0.151 2,928,000 +0 0.42% 442,128
2025-10-02 2025-09-29 0.164 2,928,000 +0 0.42% 480,192
2025-09-30 2025-09-26 0.165 2,928,000 +0 0.42% 483,120
2025-09-29 2025-09-25 0.165 2,928,000 +0 0.42% 483,120
2025-09-26 2025-09-24 0.167 2,928,000 +0 0.42% 488,976
2025-09-25 2025-09-23 0.167 2,928,000 +0 0.42% 488,976
2025-09-24 2025-09-22 0.167 2,928,000 +0 0.42% 488,976
2025-09-23 2025-09-19 0.160 2,928,000 -96,000 0.42% 468,480
2025-06-10 2025-06-06 0.175 3,024,000 +36,000 0.44% 529,200
2025-06-06 2025-06-04 0.162 2,988,000 +6,000 0.43% 484,056
2025-05-28 2025-05-26 0.138 2,982,000 +6,000 0.43% 411,516
2024-09-30 2024-09-26 0.145 2,976,000 -30,000 0.43% 431,520
2021-07-29 2021-07-27 0.157 3,006,000 -60,000 0.43% 471,942
2021-05-26 2021-05-24 0.176 3,066,000 +876,000 0.44% 539,616
2021-04-30 2021-04-28 0.189 2,190,000 -12,000 0.32% 413,910
2021-03-23 2021-03-19 0.177 2,202,000 -18,000 0.32% 389,754
2021-03-11 2021-03-09 0.180 2,220,000 +78,000 0.32% 399,600
2021-03-09 2021-03-05 0.187 2,142,000 +90,000 0.31% 400,554
2021-02-25 2021-02-23 0.209 2,052,000 +156,000 0.30% 428,868
2021-02-24 2021-02-22 0.188 1,896,000 +84,000 0.27% 356,448
2021-02-22 2021-02-18 0.207 1,812,000 -6,000 0.26% 375,084
2021-02-18 2021-02-16 0.193 1,818,000 -780,000 0.26% 350,874
2021-02-16 2021-02-09 0.182 2,598,000 +300,000 0.37% 472,836
2020-12-03 2020-12-01 0.174 2,298,000 +246,000 0.33% 399,852
2020-11-27 2020-11-25 0.179 2,052,000 +42,000 0.30% 367,308
2020-11-23 2020-11-19 0.174 2,010,000 +6,000 0.29% 349,740
2020-11-17 2020-11-13 0.180 2,004,000 +48,000 0.29% 360,720
2020-11-10 2020-11-06 0.180 1,956,000 +240,000 0.28% 352,080
2020-11-04 2020-11-02 0.177 1,716,000 +6,000 0.25% 303,732
2020-11-02 2020-10-29 0.177 1,710,000 +42,000 0.25% 302,670
2020-10-30 2020-10-28 0.180 1,668,000 +72,000 0.24% 300,240
2020-10-19 2020-10-15 0.183 1,596,000 +12,000 0.23% 292,068
2020-09-30 2020-09-28 0.203 1,584,000 +54,000 0.23% 321,552
2020-09-25 2020-09-23 0.188 1,530,000 +60,000 0.22% 287,640
2020-09-24 2020-09-22 0.191 1,470,000 +18,000 0.21% 280,770
2020-09-23 2020-09-21 0.189 1,452,000 +60,000 0.21% 274,428
2020-09-04 2020-09-02 0.194 1,392,000 +114,000 0.20% 270,048
2020-08-25 2020-08-21 0.192 1,278,000 +78,000 0.18% 245,376
2020-08-20 2020-08-18 0.189 1,200,000 +210,000 0.17% 226,800
2020-08-18 2020-08-14 0.217 990,000 -102,000 0.14% 214,830
2020-08-17 2020-08-13 0.210 1,092,000 +102,000 0.16% 229,320
2020-07-08 2020-07-06 0.164 990,000 -12,000 0.14% 162,360
2020-03-23 2020-03-19 0.159 1,002,000 -12,000 0.14% 159,318
2019-11-21 2019-11-19 0.295 1,014,000 -36,000 0.15% 299,130
2019-11-19 2019-11-15 0.244 1,050,000 +36,000 0.15% 256,200
2019-11-08 2019-11-06 0.405 1,014,000 +12,000 0.15% 410,670
2019-09-20 2019-09-18 0.265 1,002,000 +36,000 0.14% 265,530
2019-08-19 2019-08-15 0.335 966,000 -30,000 0.14% 323,610
2019-08-09 2019-08-07 0.405 996,000 +30,000 0.14% 403,380
2019-07-31 2019-07-29 0.395 966,000 -12,000 0.14% 381,570
2019-07-26 2019-07-24 0.400 978,000 +36,000 0.14% 391,200
2019-06-21 2019-06-19 0.390 942,000 -156,000 0.14% 367,380
2019-05-28 2019-05-24 0.510 1,098,000 +21,960 0.16% 560,204
2019-02-08 2019-01-31 0.714 1,076,040 +29,400 0.16% 768,600
2019-01-22 2019-01-18 0.806 1,046,640 -11,760 0.15% 843,720
2018-10-16 2018-10-12 0.786 1,058,400 +52,920 0.16% 831,600
2018-09-06 2018-09-04 1.031 1,005,480 +10,260 0.15% 1,036,577
2018-08-30 2018-08-28 1.031 995,220 -657,660 0.15% 1,026,000
2018-08-06 2018-08-02 0.928 1,652,880 +46,560 0.25% 1,533,600
2018-07-30 2018-07-26 1.010 1,606,320 +87,300 0.24% 1,622,880
2018-07-27 2018-07-25 1.000 1,519,020 +58,200 0.23% 1,519,020
2018-07-26 2018-07-24 1.000 1,460,820 +52,380 0.22% 1,460,820
2018-06-27 2018-06-25 1.144 1,408,440 +34,920 0.21% 1,611,720
2018-06-22 2018-06-20 1.216 1,373,520 -11,640 0.20% 1,670,880
2018-06-21 2018-06-19 1.216 1,385,160 +110,580 0.21% 1,685,040
2018-06-19 2018-06-14 1.247 1,274,580 +64,020 0.19% 1,589,940
2018-06-13 2018-06-11 1.278 1,210,560 +116,400 0.18% 1,547,520
2018-06-11 2018-06-07 1.351 1,094,160 +110,580 0.16% 1,477,680
2018-06-07 2018-06-05 1.247 983,580 -448,140 0.15% 1,226,940
2018-05-31 2018-05-29 1.134 1,431,720 -11,640 0.21% 1,623,600
2018-05-29 2018-05-25 1.206 1,443,360 +58,200 0.21% 1,740,960
2018-05-28 2018-05-24 1.258 1,385,160 -87,300 0.21% 1,742,160
2018-05-25 2018-05-23 1.289 1,472,460 -221,160 0.22% 1,897,623
2018-05-24 2018-05-21 1.133 1,693,620 -274,995 0.25% 1,918,613
2018-05-23 2018-05-18 1.008 1,968,615 -57,731 0.29% 1,984,620
2018-04-24 2018-04-20 0.811 2,026,346 -46,184 0.30% 1,642,680
2018-03-29 2018-03-27 0.748 2,072,530 +17,319 0.31% 1,550,880
2018-03-20 2018-03-16 0.821 2,055,211 -5,773 0.31% 1,687,440
2018-01-29 2018-01-25 0.779 2,060,984 -34,638 0.31% 1,606,500
2018-01-16 2018-01-12 0.779 2,095,622 -57,731 0.31% 1,633,500
2018-01-12 2018-01-10 0.759 2,153,353 +5,773 0.32% 1,633,740
2017-12-27 2017-12-21 0.728 2,147,580 -11,546 0.32% 1,562,400
2017-12-21 2017-12-19 0.717 2,159,126 +23,092 0.32% 1,548,360
2017-12-12 2017-12-08 0.676 2,136,034 +92,369 0.32% 1,443,000
2017-10-17 2017-10-13 0.759 2,043,665 +5,773 0.31% 1,550,520
2017-10-03 2017-09-28 0.790 2,037,892 -28,865 0.31% 1,609,680
2017-09-07 2017-09-05 0.769 2,066,757 +28,312 0.31% 1,589,818
2017-08-15 2017-08-11 0.748 2,038,445 -250,536 0.31% 1,525,080
2017-08-11 2017-08-09 0.780 2,288,981 +34,164 0.35% 1,784,880
2017-08-09 2017-08-07 0.790 2,254,817 +5,694 0.34% 1,782,000
2017-07-05 2017-07-03 0.727 2,249,123 -1,332,391 0.34% 1,635,300
2017-07-04 2017-06-30 0.738 3,581,514 -28,470 0.54% 2,641,800
2017-06-27 2017-06-23 0.748 3,609,984 -45,552 0.55% 2,700,840
2017-06-23 2017-06-21 0.738 3,655,536 +34,164 0.55% 2,696,400
2017-06-19 2017-06-15 0.748 3,621,372 -683,278 0.55% 2,709,360
2017-06-15 2017-06-13 0.748 4,304,650 -740,218 0.65% 3,220,560
2017-06-14 2017-06-12 0.738 5,044,868 -1,138,796 0.77% 3,721,200
2017-06-02 2017-05-31 0.727 6,183,664 -85,410 0.94% 4,496,040
2017-05-25 2017-05-23 0.738 6,269,074 +39,858 0.95% 4,624,200
2017-05-19 2017-05-17 0.770 6,229,216 +166,329 0.95% 4,793,596
2017-04-25 2017-04-21 0.834 6,062,887 +72,979 0.93% 5,054,400
2017-04-24 2017-04-20 0.855 5,989,908 +168,413 0.92% 5,121,600
2017-04-21 2017-04-19 0.866 5,821,495 +207,710 0.90% 5,039,820
2017-04-20 2017-04-18 0.876 5,613,785 +28,069 0.86% 4,920,000
2017-03-30 2017-03-28 0.855 5,585,716 +112,276 0.86% 4,776,000
2017-03-22 2017-03-20 0.823 5,473,440 +112,276 0.84% 4,504,500
2017-03-21 2017-03-17 0.780 5,361,164 +33,682 0.83% 4,182,900
2017-03-17 2017-03-15 0.791 5,327,482 +28,069 0.82% 4,213,560
2017-03-16 2017-03-14 0.791 5,299,413 +112,276 0.82% 4,191,360
2017-03-08 2017-03-06 0.770 5,187,137 +56,138 0.80% 3,991,680
2017-03-06 2017-03-02 0.770 5,130,999 +112,276 0.79% 3,948,480
2017-03-03 2017-03-01 0.770 5,018,723 +112,275 0.77% 3,862,080
2017-02-27 2017-02-23 0.802 4,906,448 +129,117 0.76% 3,933,000
2017-02-24 2017-02-22 0.812 4,777,331 +168,414 0.74% 3,880,560
2017-02-23 2017-02-21 0.812 4,608,917 +230,165 0.71% 3,743,760
2017-02-21 2017-02-17 0.823 4,378,752 +39,297 0.67% 3,603,600
2017-02-20 2017-02-16 0.834 4,339,455 -22,456 0.67% 3,617,640
2017-02-17 2017-02-15 0.834 4,361,911 +33,683 0.67% 3,636,360
2017-02-16 2017-02-14 0.855 4,328,228 +522,082 0.67% 3,700,800
2017-02-15 2017-02-13 0.855 3,806,146 +235,779 0.59% 3,254,400
2017-02-14 2017-02-10 0.855 3,570,367 +286,303 0.55% 3,052,800
2017-02-10 2017-02-08 0.876 3,284,064 +22,455 0.51% 2,878,200
2017-02-09 2017-02-07 0.876 3,261,609 +33,683 0.50% 2,858,520
2017-02-07 2017-02-03 0.844 3,227,926 +112,276 0.50% 2,725,500
2017-02-06 2017-02-02 0.855 3,115,650 +112,275 0.48% 2,664,000
2017-01-24 2017-01-20 0.855 3,003,375 -112,275 0.46% 2,568,000
2017-01-23 2017-01-19 0.876 3,115,650 +5,613 0.48% 2,730,600
2017-01-20 2017-01-18 0.887 3,110,037 -308,758 0.48% 2,758,920
2017-01-04 2016-12-30 0.876 3,418,795 +95,435 0.53% 2,996,280
2017-01-03 2016-12-29 0.898 3,323,360 +22,455 0.51% 2,983,680
2016-12-29 2016-12-23 0.876 3,300,905 +22,455 0.51% 2,892,960
2016-12-28 2016-12-22 0.823 3,278,450 +5,614 0.50% 2,698,080
2016-12-16 2016-12-14 0.941 3,272,836 +151,572 0.50% 3,078,240
2016-12-15 2016-12-13 0.951 3,121,264 +112,275 0.48% 2,969,040
2016-12-14 2016-12-12 0.951 3,008,989 +16,842 0.46% 2,862,240
2016-12-13 2016-12-09 0.951 2,992,147 +112,276 0.46% 2,846,220
2016-12-09 2016-12-07 0.941 2,879,871 +123,503 0.44% 2,708,640
2016-12-07 2016-12-05 0.962 2,756,368 +129,117 0.42% 2,651,400
2016-12-01 2016-11-29 0.962 2,627,251 +370,510 0.40% 2,527,200
2016-11-29 2016-11-25 0.973 2,256,741 +22,455 0.35% 2,194,920
2016-11-28 2016-11-24 1.005 2,234,286 +16,841 0.34% 2,244,720
2016-11-25 2016-11-23 0.962 2,217,445 +28,069 0.34% 2,133,000
2016-11-07 2016-11-03 0.941 2,189,376 +11,228 0.34% 2,059,200
2016-10-18 2016-10-14 0.951 2,178,148 +44,910 0.34% 2,071,920
2016-10-11 2016-10-06 1.005 2,133,238 +67,365 0.33% 2,143,200
2016-10-07 2016-10-05 1.005 2,065,873 +11,228 0.32% 2,075,520
2016-09-26 2016-09-22 1.037 2,054,645 +33,683 0.32% 2,130,120
2016-09-23 2016-09-21 1.058 2,020,962 +22,455 0.31% 2,138,400
2016-09-21 2016-09-19 1.069 1,998,507 -28,069 0.31% 2,136,000
2016-09-08 2016-09-06 0.984 2,026,576 +22,517 0.31% 1,993,207
2016-09-06 2016-09-02 0.908 2,004,059 +55,514 0.31% 1,819,440
2016-09-05 2016-09-01 0.940 1,948,545 +83,272 0.30% 1,832,220
2016-08-18 2016-08-16 0.919 1,865,273 +111,028 0.29% 1,713,600
2016-08-09 2016-08-05 1.027 1,754,245 -22,206 0.27% 1,801,200
2016-08-05 2016-08-03 1.048 1,776,451 +44,411 0.28% 1,862,400
2016-08-04 2016-08-01 0.973 1,732,040 -44,411 0.27% 1,684,800
2016-07-22 2016-07-20 0.865 1,776,451 -22,206 0.28% 1,536,000
2016-07-11 2016-07-07 0.800 1,798,657 +16,655 0.28% 1,438,560
2016-06-24 2016-06-22 0.789 1,782,002 +11,102 0.28% 1,405,980
2016-05-17 2016-05-13 0.886 1,770,900 -83,271 0.28% 1,569,480
2016-05-13 2016-05-11 0.897 1,854,171 +22,891 0.29% 1,663,821
2016-04-14 2016-04-12 0.810 1,831,280 +27,415 0.29% 1,482,960
2016-04-11 2016-04-07 0.821 1,803,865 -32,898 0.28% 1,480,500
2016-03-31 2016-03-29 0.875 1,836,763 -98,691 0.29% 1,608,000
2016-03-30 2016-03-24 0.886 1,935,454 +98,691 0.31% 1,715,580
2016-03-29 2016-03-23 0.832 1,836,763 -21,931 0.29% 1,527,600
2016-03-04 2016-03-02 0.678 1,858,694 -93,209 0.29% 1,261,080
2016-02-25 2016-02-23 0.700 1,951,903 -904,674 0.31% 1,367,040
2016-02-24 2016-02-22 0.711 2,856,577 +997,883 0.45% 2,031,900
2016-02-12 2016-02-05 0.646 1,858,694 +43,863 0.29% 1,200,060
2016-02-01 2016-01-28 0.657 1,814,831 +43,863 0.29% 1,191,600
2015-12-02 2015-11-30 0.886 1,770,968 +10,966 0.28% 1,569,780
2015-11-27 2015-11-25 0.875 1,760,002 -54,829 0.28% 1,540,800
2015-11-18 2015-11-16 0.930 1,814,831 +16,449 0.29% 1,688,100
2015-11-11 2015-11-09 1.007 1,798,382 +10,965 0.28% 1,810,560
2015-10-26 2015-10-22 1.040 1,787,417 -27,414 0.28% 1,858,200
2015-10-15 2015-10-13 1.072 1,814,831 +71,277 0.29% 1,946,280
2015-10-14 2015-10-12 1.040 1,743,554 +82,243 0.27% 1,812,600
2015-09-07 2015-09-02 1.029 1,661,311 +17,488 0.26% 1,708,727
2015-09-01 2015-08-28 0.984 1,643,823 -27,126 0.26% 1,618,020
2015-08-28 2015-08-26 0.885 1,670,949 -21,701 0.27% 1,478,400
2015-08-27 2015-08-25 0.885 1,692,650 +21,701 0.27% 1,497,600
2015-08-26 2015-08-24 0.907 1,670,949 -10,850 0.27% 1,515,360
2015-08-12 2015-08-10 1.250 1,681,799 -70,527 0.27% 2,101,800
2015-08-03 2015-07-30 1.327 1,752,326 +10,850 0.28% 2,325,600
2015-07-29 2015-07-27 1.272 1,741,476 +21,701 0.28% 2,214,900
2015-07-28 2015-07-24 1.371 1,719,775 +16,275 0.27% 2,358,480
2015-07-16 2015-07-14 1.405 1,703,500 +27,126 0.27% 2,392,680
2015-07-14 2015-07-10 1.382 1,676,374 +37,976 0.27% 2,317,500
2015-07-09 2015-07-07 1.460 1,638,398 -5,425 0.26% 2,391,840
2015-07-08 2015-07-06 1.559 1,643,823 +37,976 0.26% 2,563,380
2015-07-07 2015-07-03 1.548 1,605,847 -54,252 0.26% 2,486,400
2015-07-03 2015-06-30 1.438 1,660,099 -10,850 0.26% 2,386,801
2015-07-02 2015-06-29 1.416 1,670,949 +16,276 0.27% 2,365,440
2015-06-26 2015-06-24 1.537 1,654,673 -130,204 0.26% 2,543,699
2015-06-23 2015-06-19 1.593 1,784,877 -59,677 0.28% 2,842,560
2015-06-11 2015-06-09 1.559 1,844,554 +16,275 0.29% 2,876,400
2015-06-09 2015-06-05 1.615 1,828,279 -81,377 0.29% 2,952,121
2015-06-08 2015-06-04 1.615 1,909,656 -271,258 0.30% 3,083,520
2015-06-03 2015-06-01 1.582 2,180,914 +195,306 0.35% 3,449,160
2015-06-01 2015-05-28 1.637 1,985,608 +206,156 0.32% 3,250,080
2015-05-27 2015-05-22 1.648 1,779,452 +5,425 0.28% 2,932,320
2015-05-26 2015-05-21 1.637 1,774,027 -54,252 0.28% 2,903,760
2015-05-22 2015-05-20 1.637 1,828,279 +54,252 0.29% 2,992,561
2015-05-20 2015-05-18 1.615 1,774,027 +244,132 0.28% 2,864,520
2015-05-15 2015-05-13 1.792 1,529,895 +21,701 0.24% 2,742,017
2015-05-14 2015-05-12 1.792 1,508,194 +92,330 0.24% 2,703,122
2015-05-13 2015-05-11 1.758 1,415,864 +111,779 0.23% 2,489,760
2015-05-11 2015-05-07 2.345 1,304,085 -58,551 0.21% 3,057,599
2015-05-08 2015-05-06 2.390 1,362,636 -10,646 0.22% 3,256,320
2015-05-07 2015-05-05 2.142 1,373,282 -95,810 0.22% 2,941,201
2015-04-29 2015-04-27 1.950 1,469,092 -106,456 0.24% 2,864,880
2015-04-27 2015-04-23 1.950 1,575,548 -37,260 0.26% 3,072,480
2015-04-24 2015-04-22 1.939 1,612,808 -26,614 0.26% 3,126,961
2015-04-22 2015-04-20 1.770 1,639,422 +26,614 0.27% 2,901,361
2015-04-21 2015-04-17 1.871 1,612,808 +21,292 0.26% 3,017,881
2015-04-17 2015-04-15 1.984 1,591,516 -10,646 0.26% 3,157,439
2015-04-16 2015-04-14 2.018 1,602,162 -138,393 0.26% 3,232,740
2015-04-15 2015-04-13 1.995 1,740,555 +106,456 0.28% 3,472,741
2015-04-14 2015-04-10 1.634 1,634,099 +10,646 0.27% 2,670,900
2015-04-10 2015-04-08 1.612 1,623,453 +58,551 0.26% 2,616,900
2015-04-08 2015-04-01 1.567 1,564,902 -42,583 0.25% 2,451,959
2015-04-02 2015-03-31 1.556 1,607,485 +26,614 0.26% 2,500,560
2015-04-01 2015-03-30 1.510 1,580,871 +42,583 0.26% 2,387,880
2015-03-31 2015-03-27 1.533 1,538,288 +10,645 0.25% 2,358,239
2015-03-30 2015-03-26 1.567 1,527,643 +15,969 0.25% 2,393,580
2015-03-24 2015-03-20 1.657 1,511,674 +5,322 0.25% 2,504,879
2015-03-23 2015-03-19 1.691 1,506,352 -37,259 0.24% 2,547,001
2015-03-19 2015-03-17 1.713 1,543,611 -5,323 0.25% 2,644,800
2015-03-12 2015-03-10 1.804 1,548,934 -53,228 0.25% 2,793,600
2015-03-11 2015-03-09 1.871 1,602,162 -5,323 0.26% 2,997,960
2015-03-03 2015-02-27 2.108 1,607,485 +15,969 0.26% 3,388,440
2015-02-24 2015-02-18 2.176 1,591,516 +47,905 0.26% 3,462,419
2015-02-23 2015-02-16 2.176 1,543,611 +15,968 0.25% 3,358,200
2015-02-06 2015-02-04 2.164 1,527,643 +26,614 0.25% 3,306,240
2015-02-05 2015-02-03 2.266 1,501,029 +15,969 0.24% 3,400,920
2015-02-02 2015-01-29 2.254 1,485,060 +26,614 0.24% 3,347,999
2015-01-30 2015-01-28 2.367 1,458,446 +212,911 0.24% 3,452,399
2015-01-29 2015-01-27 2.333 1,245,535 +21,292 0.20% 2,906,281
2015-01-27 2015-01-23 2.040 1,224,243 -47,906 0.20% 2,497,799
2015-01-26 2015-01-22 2.187 1,272,149 +26,614 0.21% 2,781,961
2015-01-13 2015-01-09 2.705 1,245,535 -15,968 0.20% 3,369,601
2014-12-29 2014-12-22 2.593 1,261,503 +10,646 0.20% 3,270,600
2014-12-18 2014-12-16 2.660 1,250,857 -15,969 0.20% 3,327,599
2014-12-17 2014-12-15 2.683 1,266,826 -5,323 0.21% 3,398,641
2014-12-11 2014-12-09 2.649 1,272,149 -15,968 0.21% 3,369,901
2014-12-09 2014-12-05 2.750 1,288,117 -154,361 0.21% 3,542,880
2014-12-05 2014-12-03 2.908 1,442,478 -5,323 0.23% 4,195,080
2014-12-03 2014-12-01 2.874 1,447,801 +15,969 0.24% 4,161,600
2014-12-02 2014-11-28 3.055 1,431,832 -15,969 0.23% 4,373,939
2014-11-27 2014-11-25 3.134 1,447,801 -26,614 0.24% 4,536,960
2014-11-20 2014-11-18 3.032 1,474,415 -15,968 0.24% 4,470,780
2014-11-18 2014-11-14 3.134 1,490,383 -10,646 0.24% 4,670,399
2014-11-13 2014-11-11 3.010 1,501,029 -15,968 0.24% 4,517,641
2014-11-12 2014-11-10 3.156 1,516,997 +111,779 0.25% 4,787,999
2014-11-11 2014-11-07 3.111 1,405,218 +26,614 0.23% 4,371,839
2014-11-10 2014-11-06 3.111 1,378,604 -117,102 0.22% 4,289,038
2014-11-06 2014-11-04 3.404 1,495,706 +122,424 0.24% 5,091,720
2014-11-05 2014-11-03 3.472 1,373,282 +21,291 0.22% 4,767,841
2014-11-03 2014-10-30 3.190 1,351,991 -42,582 0.22% 4,312,922
2014-10-30 2014-10-28 3.066 1,394,573 +47,905 0.23% 4,275,840
2014-10-29 2014-10-27 3.156 1,346,668 -5,323 0.22% 4,250,401
2014-10-17 2014-10-15 3.382 1,351,991 -15,968 0.22% 4,572,002
2014-10-09 2014-10-07 3.472 1,367,959 +26,614 0.22% 4,749,360
2014-10-08 2014-10-06 3.494 1,341,345 -26,614 0.22% 4,687,200
2014-10-07 2014-10-03 3.348 1,367,959 +10,646 0.22% 4,579,740
2014-10-06 2014-09-30 3.573 1,357,313 -26,614 0.22% 4,850,099
2014-10-03 2014-09-29 3.348 1,383,927 -53,228 0.22% 4,633,199
2014-09-25 2014-09-23 3.393 1,437,155 +42,582 0.23% 4,876,199
2014-09-23 2014-09-19 3.652 1,394,573 +47,905 0.23% 5,093,280
2014-09-19 2014-09-17 3.731 1,346,668 -21,291 0.22% 5,024,581
2014-09-17 2014-09-15 3.855 1,367,959 -26,614 0.22% 5,273,640
2014-09-12 2014-09-10 4.013 1,394,573 +37,260 0.23% 5,596,320
2014-09-08 2014-09-04 4.160 1,357,313 +26,614 0.22% 5,646,078
2014-09-05 2014-09-03 4.035 1,330,699 +90,095 0.22% 5,369,007
2014-09-04 2014-09-02 4.319 1,240,604 +31,675 0.20% 5,357,998
2014-09-03 2014-09-01 4.558 1,208,929 +15,837 0.20% 5,509,738
2014-08-29 2014-08-27 4.864 1,193,092 -42,233 0.20% 5,803,680
2014-08-28 2014-08-26 4.898 1,235,325 -84,467 0.20% 6,051,239
2014-08-21 2014-08-19 4.921 1,319,792 +5,279 0.22% 6,495,000
2014-08-04 2014-07-31 4.580 1,314,513 -5,279 0.22% 6,020,821
2014-07-31 2014-07-29 4.694 1,319,792 -15,837 0.22% 6,195,000
2014-07-30 2014-07-28 4.614 1,335,629 +153,095 0.22% 6,163,078
2014-07-29 2014-07-25 4.535 1,182,534 -110,862 0.19% 5,362,562
2014-07-22 2014-07-18 4.217 1,293,396 -15,838 0.21% 5,453,700
2014-07-10 2014-07-08 4.103 1,309,234 +21,117 0.21% 5,371,682
2014-07-09 2014-07-07 4.103 1,288,117 +5,279 0.21% 5,285,040
2014-06-20 2014-06-18 4.205 1,282,838 +68,629 0.21% 5,394,601
2014-06-18 2014-06-16 4.364 1,214,209 -5,279 0.20% 5,299,202
2014-05-30 2014-05-28 4.296 1,219,488 -42,233 0.20% 5,239,081
2014-05-29 2014-05-27 4.376 1,261,721 -10,558 0.21% 5,520,900
2014-05-27 2014-05-23 4.296 1,272,279 -216,446 0.21% 5,465,878
2014-05-12 2014-05-08 3.989 1,488,725 -47,513 0.24% 5,938,919
2014-05-09 2014-05-07 4.371 1,536,238 +110,863 0.25% 6,714,785
2014-05-08 2014-05-05 4.498 1,425,375 +15,482 0.23% 6,411,035
2014-05-07 2014-05-02 4.256 1,409,893 +72,836 0.23% 5,999,940
2014-05-05 2014-04-30 4.279 1,337,057 -26,013 0.22% 5,720,819
2014-04-25 2014-04-23 4.509 1,363,070 +10,405 0.23% 6,146,520
2014-04-22 2014-04-16 4.313 1,352,665 +15,608 0.22% 5,834,401
2014-04-15 2014-04-11 4.532 1,337,057 +10,405 0.22% 6,060,059
2014-04-14 2014-04-10 4.625 1,326,652 +10,405 0.22% 6,135,300
2014-04-11 2014-04-09 4.636 1,316,247 +15,608 0.22% 6,102,360
2014-04-10 2014-04-08 4.648 1,300,639 +10,405 0.22% 6,044,999
2014-04-09 2014-04-07 4.602 1,290,234 +10,405 0.21% 5,937,119
2014-04-04 2014-04-02 4.855 1,279,829 -5,203 0.21% 6,213,960
2014-04-02 2014-03-31 4.394 1,285,032 -5,202 0.21% 5,646,422
2014-04-01 2014-03-28 4.452 1,290,234 +10,405 0.21% 5,743,679
2014-03-31 2014-03-27 4.429 1,279,829 -10,405 0.21% 5,667,840
2014-03-25 2014-03-21 4.671 1,290,234 +41,620 0.21% 6,026,399
2014-03-21 2014-03-19 4.959 1,248,614 -10,405 0.21% 6,192,001
2014-03-20 2014-03-18 4.775 1,259,019 +20,810 0.21% 6,011,281
2014-03-19 2014-03-17 4.613 1,238,209 +46,823 0.21% 5,712,002
2014-03-18 2014-03-14 4.971 1,191,386 +5,203 0.20% 5,921,942
2014-03-14 2014-03-12 4.925 1,186,183 -26,013 0.20% 5,841,360
2014-03-12 2014-03-10 4.994 1,212,196 -15,607 0.22% 6,053,341
2014-03-11 2014-03-07 5.121 1,227,803 +41,620 0.23% 6,287,037
2014-03-10 2014-03-06 5.167 1,186,183 +57,228 0.22% 6,128,640
2014-03-07 2014-03-05 5.167 1,128,955 +20,810 0.21% 5,832,960
2014-03-06 2014-03-04 5.305 1,108,145 +10,405 0.20% 5,878,802
2014-03-05 2014-03-03 5.224 1,097,740 +46,823 0.20% 5,734,982
2014-03-04 2014-02-28 5.363 1,050,917 -20,810 0.19% 5,635,802
2014-03-03 2014-02-27 5.294 1,071,727 +10,405 0.20% 5,673,241
2014-02-28 2014-02-26 5.294 1,061,322 -10,405 0.19% 5,618,162
2014-02-27 2014-02-25 5.236 1,071,727 +52,026 0.20% 5,611,441
2014-02-26 2014-02-24 5.328 1,019,701 +10,405 0.19% 5,433,119
2014-02-25 2014-02-21 5.294 1,009,296 +52,025 0.19% 5,342,760
2014-02-24 2014-02-20 5.132 957,271 +31,216 0.18% 4,912,802
2014-02-21 2014-02-19 5.236 926,055 -15,608 0.17% 4,848,719
2014-02-19 2014-02-17 5.374 941,663 -10,405 0.17% 5,060,761
2014-02-17 2014-02-13 5.374 952,068 +10,405 0.17% 5,116,680
2014-02-14 2014-02-12 5.501 941,663 -98,848 0.17% 5,180,221
2014-02-12 2014-02-10 5.593 1,040,511 -15,608 0.19% 5,819,998
2014-02-11 2014-02-07 5.501 1,056,119 -46,823 0.19% 5,809,859
2014-02-10 2014-02-06 5.074 1,102,942 -10,405 0.20% 5,596,799
2014-02-07 2014-02-05 4.925 1,113,347 +10,405 0.20% 5,482,679
2014-02-05 2014-01-30 5.074 1,102,942 +46,823 0.20% 5,596,799
2014-01-29 2014-01-27 4.959 1,056,119 +57,228 0.19% 5,237,399
2014-01-28 2014-01-24 5.201 998,891 +10,405 0.18% 5,195,520
2014-01-27 2014-01-23 5.294 988,486 +20,810 0.18% 5,232,601
2014-01-24 2014-01-22 5.340 967,676 -10,405 0.18% 5,167,082
2014-01-22 2014-01-20 5.547 978,081 +36,418 0.18% 5,425,681
2014-01-21 2014-01-17 5.478 941,663 -5,202 0.17% 5,158,501
2014-01-20 2014-01-16 5.605 946,865 -26,013 0.17% 5,307,118
2014-01-16 2014-01-14 5.294 972,878 -10,405 0.18% 5,149,979
2014-01-15 2014-01-13 5.236 983,283 +10,405 0.18% 5,148,358
2014-01-14 2014-01-10 5.017 972,878 +5,202 0.18% 4,880,699
2014-01-13 2014-01-09 5.132 967,676 -57,228 0.18% 4,966,202
2014-01-10 2014-01-08 5.236 1,024,904 +10,405 0.19% 5,366,281
2014-01-09 2014-01-07 5.270 1,014,499 +5,203 0.19% 5,346,902
2014-01-08 2014-01-06 5.213 1,009,296 -36,418 0.19% 5,261,280
2014-01-07 2014-01-03 5.305 1,045,714 +62,431 0.19% 5,547,600
2014-01-06 2014-01-02 5.524 983,283 +26,012 0.18% 5,431,858
2014-01-03 2013-12-31 5.409 957,271 +57,229 0.18% 5,177,763
2014-01-02 2013-12-27 5.040 900,042 +62,430 0.17% 4,536,058
2013-12-30 2013-12-24 4.959 837,612 -93,646 0.15% 4,153,801
2013-12-27 2013-12-20 4.359 931,258 +20,810 0.17% 4,059,721
2013-12-23 2013-12-19 4.371 910,448 -31,215 0.17% 3,979,502
2013-12-20 2013-12-18 4.440 941,663 -15,608 0.17% 4,181,101
2013-12-19 2013-12-17 4.302 957,271 +26,013 0.18% 4,117,922
2013-12-18 2013-12-16 4.498 931,258 +5,203 0.17% 4,188,601
2013-12-17 2013-12-13 4.486 926,055 -41,621 0.17% 4,154,519
2013-12-13 2013-12-11 4.302 967,676 +41,621 0.18% 4,162,682
2013-12-12 2013-12-10 4.417 926,055 +78,038 0.17% 4,090,439
2013-12-10 2013-12-06 4.325 848,017 -36,418 0.16% 3,667,501
2013-12-06 2013-12-04 4.394 884,435 +20,811 0.16% 3,886,201
2013-12-04 2013-12-02 4.359 863,624 +15,607 0.16% 3,764,878
2013-12-03 2013-11-29 4.267 848,017 +10,405 0.16% 3,618,601
2013-12-02 2013-11-28 4.394 837,612 +10,405 0.15% 3,680,461
2013-11-28 2013-11-26 4.371 827,207 -15,607 0.15% 3,615,662
2013-11-27 2013-11-25 4.382 842,814 +67,633 0.15% 3,693,599
2013-11-25 2013-11-21 3.806 775,181 -62,431 0.14% 2,950,200
2013-11-22 2013-11-20 3.783 837,612 -26,012 0.15% 3,168,481
2013-11-21 2013-11-19 3.771 863,624 -15,608 0.16% 3,256,918
2013-11-19 2013-11-15 3.714 879,232 +15,608 0.16% 3,265,079
2013-11-15 2013-11-13 3.725 863,624 +26,012 0.16% 3,217,078
2013-11-12 2013-11-08 3.690 837,612 +78,039 0.15% 3,091,201
2013-11-08 2013-11-06 3.725 759,573 +15,607 0.14% 2,829,479
2013-11-06 2013-11-04 3.806 743,966 -10,405 0.14% 2,831,401
2013-11-05 2013-11-01 3.783 754,371 +62,431 0.14% 2,853,601
2013-11-04 2013-10-31 3.448 691,940 -5,203 0.13% 2,386,020
2013-11-01 2013-10-30 3.541 697,143 -10,405 0.13% 2,468,281
2013-10-31 2013-10-29 3.471 707,548 +57,228 0.13% 2,456,161
2013-10-29 2013-10-25 3.471 650,320 -26,012 0.12% 2,257,501
2013-10-25 2013-10-23 3.298 676,332 +104,051 0.12% 2,230,799
2013-10-24 2013-10-22 3.252 572,281 +52,025 0.10% 1,861,199
2013-10-23 2013-10-21 3.391 520,256 +10,405 0.10% 1,764,001
2013-10-22 2013-10-18 3.148 509,851 +26,013 0.09% 1,605,241
2013-10-21 2013-10-17 3.033 483,838 -41,620 0.09% 1,467,541
2013-10-17 2013-10-15 2.814 525,458 +5,202 0.10% 1,478,639
2013-10-15 2013-10-10 2.837 520,256 +52,026 0.10% 1,476,001
2013-10-10 2013-10-08 2.929 468,230 -10,405 0.09% 1,371,600
2013-09-23 2013-09-18 2.975 478,635 -5,203 0.09% 1,424,159
2013-09-19 2013-09-17 2.849 483,838 +10,405 0.09% 1,378,261
2013-09-17 2013-09-13 2.768 473,433 -10,405 0.09% 1,310,401
2013-09-16 2013-09-12 2.768 483,838 -166,482 0.09% 1,339,201
2013-09-13 2013-09-11 2.745 650,320 -57,228 0.12% 1,785,001
2013-09-11 2013-09-09 2.814 707,548 -10,405 0.13% 1,991,041
2013-09-06 2013-09-04 2.768 717,953 +83,241 0.13% 1,987,200
2013-09-05 2013-09-03 2.710 634,712 +10,405 0.12% 1,720,200
2013-09-04 2013-09-02 2.751 624,307 -15,608 0.11% 1,717,393
2013-09-03 2013-08-30 2.658 639,915 +17,074 0.12% 1,700,657
2013-08-30 2013-08-28 2.658 622,841 +41,180 0.12% 1,655,280
2013-08-28 2013-08-26 2.716 581,661 -10,295 0.11% 1,579,739
2013-08-27 2013-08-23 2.728 591,956 +15,442 0.11% 1,614,599
2013-08-23 2013-08-21 2.774 576,514 -190,455 0.11% 1,599,360
2013-08-20 2013-08-16 2.599 766,969 -10,295 0.14% 1,993,619
2013-08-19 2013-08-15 2.599 777,264 -5,148 0.14% 2,020,379
2013-08-12 2013-08-08 2.599 782,412 +5,148 0.15% 2,033,761
2013-08-06 2013-08-02 2.401 777,264 -51,475 0.14% 1,866,359
2013-08-02 2013-07-31 2.459 828,739 +25,738 0.15% 2,038,261
2013-07-30 2013-07-26 2.436 803,001 +30,884 0.15% 1,956,239
2013-07-26 2013-07-24 2.366 772,117 +10,295 0.14% 1,827,000
2013-07-25 2013-07-23 2.378 761,822 +15,442 0.14% 1,811,520
2013-07-24 2013-07-22 2.401 746,380 +20,590 0.14% 1,792,201
2013-07-22 2013-07-18 2.436 725,790 +15,443 0.13% 1,768,141
2013-07-19 2013-07-17 2.494 710,347 +5,147 0.13% 1,771,919
2013-07-17 2013-07-15 2.261 705,200 +20,590 0.13% 1,594,680
2013-07-16 2013-07-12 2.355 684,610 +15,442 0.13% 1,611,959
2013-07-15 2013-07-11 2.390 669,168 -25,737 0.12% 1,599,000
2013-07-12 2013-07-10 2.366 694,905 +25,737 0.13% 1,644,300
2013-07-11 2013-07-09 2.355 669,168 +5,148 0.12% 1,575,600
2013-07-10 2013-07-08 2.425 664,020 +56,621 0.12% 1,609,919
2013-07-09 2013-07-05 2.506 607,399 +5,148 0.11% 1,522,201
2013-07-02 2013-06-27 2.588 602,251 +20,590 0.11% 1,558,440
2013-06-28 2013-06-26 2.646 581,661 +20,589 0.11% 1,539,059
2013-06-27 2013-06-25 2.553 561,072 -72,064 0.10% 1,432,261
2013-06-24 2013-06-20 2.786 633,136 +5,148 0.12% 1,763,821
2013-06-20 2013-06-18 2.856 627,988 +102,949 0.12% 1,793,399
2013-06-19 2013-06-17 2.856 525,039 +61,769 0.10% 1,499,399
2013-06-17 2013-06-13 2.728 463,270 +30,885 0.09% 1,263,600
2013-06-10 2013-06-06 2.879 432,385 +5,147 0.08% 1,244,879
2013-06-07 2013-06-05 2.972 427,238 +5,147 0.08% 1,269,900
2013-06-06 2013-06-04 2.856 422,091 +41,180 0.08% 1,205,401
2013-06-04 2013-05-31 3.089 380,911 -36,032 0.07% 1,176,600
2013-06-03 2013-05-30 3.159 416,943 -118,391 0.08% 1,317,060
2013-05-31 2013-05-29 2.926 535,334 -56,622 0.10% 1,566,239
2013-05-30 2013-05-28 2.821 591,956 +20,590 0.11% 1,669,799
2013-05-28 2013-05-24 2.623 571,366 -30,885 0.11% 1,498,499
2013-05-27 2013-05-23 2.599 602,251 +20,590 0.11% 1,565,460
2013-05-24 2013-05-22 2.728 581,661 -10,295 0.11% 1,586,519
2013-05-23 2013-05-21 2.798 591,956 +10,295 0.11% 1,655,999
2013-05-22 2013-05-20 2.786 581,661 +5,147 0.11% 1,620,419
2013-05-16 2013-05-14 2.763 576,514 +25,737 0.11% 1,592,640
2013-05-15 2013-05-13 2.798 550,777 -15,442 0.10% 1,540,801
2013-05-13 2013-05-09 2.809 566,219 -15,442 0.10% 1,590,600
2013-05-10 2013-05-08 2.821 581,661 +5,147 0.11% 1,640,759
2013-05-08 2013-05-06 2.704 576,514 +79,984 0.11% 1,558,687
2013-05-06 2013-05-02 3.003 496,530 -40,124 0.09% 1,490,939
2013-05-02 2013-04-29 3.063 536,654 -85,263 0.10% 1,643,519
2013-04-29 2013-04-25 2.787 621,917 +55,170 0.12% 1,733,520
2013-04-26 2013-04-24 2.811 566,747 +275,850 0.11% 1,593,300
2013-04-24 2013-04-22 2.512 290,897 +55,170 0.06% 730,801
2013-04-17 2013-04-15 2.476 235,727 +50,155 0.04% 583,741
2013-04-15 2013-04-11 2.692 185,572 -25,077 0.04% 499,500
2013-04-11 2013-04-09 2.680 210,649 +25,077 0.04% 564,479
2013-04-09 2013-04-05 2.716 185,572 -10,031 0.04% 503,940
2013-04-05 2013-04-02 2.763 195,603 -5,015 0.04% 540,540
2013-04-03 2013-03-28 2.883 200,618 +25,077 0.04% 578,399
2013-04-02 2013-03-27 3.110 175,541 +25,077 0.03% 546,000
2013-03-28 2013-03-26 3.182 150,464 -20,062 0.03% 478,801
2013-03-26 2013-03-22 3.194 170,526 +20,062 0.03% 544,681
2013-03-22 2013-03-20 3.158 150,464 -25,077 0.03% 475,201
2013-03-21 2013-03-19 3.146 175,541 -15,046 0.03% 552,300
2013-03-20 2013-03-18 2.979 190,587 +25,077 0.04% 567,719
2013-03-14 2013-03-12 2.895 165,510 -20,062 0.03% 479,160
2013-03-13 2013-03-11 2.931 185,572 -30,093 0.04% 543,900
2013-03-08 2013-03-06 2.931 215,665 -30,093 0.04% 632,101
2013-03-07 2013-03-05 2.775 245,758 +20,062 0.05% 682,081
2013-03-06 2013-03-04 2.775 225,696 +55,170 0.04% 626,401
2013-03-05 2013-03-01 2.692 170,526 -50,154 0.03% 459,001
2013-02-27 2013-02-25 2.369 220,680 -50,155 0.04% 522,719
2013-02-14 2013-02-07 2.165 270,835 +70,217 0.05% 586,440
2013-02-08 2013-02-06 2.261 200,618 -275,851 0.04% 453,599
2013-02-07 2013-02-05 2.357 476,469 -10,031 0.09% 1,122,901
2013-02-06 2013-02-04 2.393 486,500 +60,186 0.09% 1,164,001
2013-02-01 2013-01-30 2.094 426,314 +10,031 0.08% 892,500
2013-01-29 2013-01-25 1.998 416,283 -25,077 0.08% 831,660
2013-01-24 2013-01-22 2.046 441,360 +50,154 0.08% 902,879
2013-01-21 2013-01-17 1.902 391,206 -25,077 0.07% 744,120
2013-01-14 2013-01-10 1.806 416,283 -90,278 0.08% 751,980
2013-01-11 2013-01-09 1.818 506,561 -10,031 0.10% 921,119
2013-01-10 2013-01-08 1.782 516,592 -25,078 0.10% 920,819
2013-01-09 2013-01-07 1.699 541,670 +50,155 0.10% 920,161
2013-01-08 2013-01-04 1.579 491,515 -55,170 0.09% 776,160
2013-01-07 2013-01-03 1.567 546,685 +55,170 0.10% 856,740
2013-01-02 2012-12-27 1.448 491,515 -10,031 0.09% 711,480
2012-12-28 2012-12-24 1.436 501,546 +10,031 0.10% 720,000
2012-12-19 2012-12-17 1.448 491,515 -50,155 0.09% 711,480
2012-12-18 2012-12-14 1.424 541,670 +65,201 0.10% 771,121
2012-12-17 2012-12-13 1.388 476,469 +25,078 0.09% 661,200
2012-12-12 2012-12-10 1.352 451,391 -135,418 0.09% 610,200
2012-12-11 2012-12-07 1.352 586,809 +35,108 0.11% 793,260
2012-12-10 2012-12-06 1.424 551,701 +436,345 0.10% 785,401
2012-12-07 2012-12-05 1.507 115,356 +15,047 0.02% 173,881
2012-12-05 2012-12-03 1.567 100,309 +25,077 0.02% 157,200
2012-12-04 2012-11-30 1.603 75,232 +25,077 0.01% 120,600
2012-11-29 2012-11-27 1.543 50,155 +25,078 0.01% 77,401
2012-11-27 2012-11-23 1.651 25,077 -80,248 0.01% 41,400
2012-11-21 2012-11-19 1.507 105,325 +25,078 0.02% 158,761
2012-10-09 2012-10-05 1.555 80,247 -10,031 0.02% 124,799
2012-10-04 2012-09-28 1.531 90,278 -50,155 0.02% 138,240
2012-09-28 2012-09-26 1.495 140,433 +50,155 0.03% 210,000
2012-08-30 2012-08-28 1.406 90,278 +1,177 0.02% 126,935
2012-08-21 2012-08-17 1.442 89,101 +9,900 0.02% 128,520
2012-07-17 2012-07-13 1.224 79,201 -14,850 0.02% 96,960
2012-07-04 2012-06-29 1.188 94,051 -14,850 0.02% 111,720
2012-06-28 2012-06-26 1.139 108,901 +14,850 0.02% 124,080
2012-05-24 2012-05-22 1.055 94,051 +14,850 0.02% 99,180
2012-05-21 2012-05-17 1.042 79,201 -594,005 0.02% 82,560
2012-05-15 2012-05-11 1.200 673,206 -14,850 0.15% 807,841
2012-05-10 2012-05-08 1.297 688,056 -4,576 0.15% 892,623
2012-05-09 2012-05-07 1.297 692,632 +76,959 0.16% 898,560
2012-05-03 2012-04-30 1.285 615,673 -19,240 0.14% 791,040
2012-05-02 2012-04-27 1.235 634,913 -24,049 0.14% 784,080
2012-04-26 2012-04-24 1.198 658,962 +24,049 0.15% 789,119
2012-04-25 2012-04-23 1.222 634,913 -14,430 0.14% 776,160
2012-04-20 2012-04-18 0.961 649,343 -96,198 0.15% 623,700
2012-04-02 2012-03-29 0.823 745,541 +48,099 0.17% 613,800
2012-03-23 2012-03-21 0.886 697,442 +471,375 0.16% 617,700
2012-02-13 2012-02-09 0.674 226,067 +96,198 0.05% 152,280
2011-12-07 2011-12-05 0.499 129,869 -48,099 0.03% 64,800
2011-09-05 2011-09-01 0.617 177,968 +48,099 0.04% 109,890
2011-08-16 2011-08-12 0.624 129,869 +96,199 0.03% 81,000
2011-08-09 2011-08-05 0.674 33,670 +9,620 0.01% 22,680
2011-04-29 2011-04-27 0.655 24,050 +708 0.01% 15,764
2009-06-03 2009-06-01 0.578 23,342 -46,685 0.01% 13,500
2009-05-29 2009-05-26 0.585 70,027 +46,685 0.02% 40,950
2009-05-25 2009-05-21 0.655 23,342 -56,022 0.01% 15,300
2009-05-15 2009-05-13 0.636 79,364 +46,685 0.02% 50,490
2009-05-14 2009-05-12 0.655 32,679 +9,337 0.01% 21,420
2009-05-11 2009-05-07 0.668 23,342 -396,821 0.01% 15,600
2009-05-08 2009-05-06 0.617 420,163 -373,478 0.12% 259,200
2007-12-03 2007-11-29 0.553 793,641 +51,353 0.22% 438,600
2007-11-23 2007-11-21 0.617 742,288 +46,685 0.21% 457,920
2007-11-19 2007-11-15 0.623 695,603 +158,728 0.19% 433,590
2007-11-15 2007-11-13 0.630 536,875 +70,027 0.15% 338,100
2007-11-13 2007-11-09 0.643 466,848 +368,810 0.13% 300,000
2007-10-30 2007-10-26 0.643 98,038 +37,348 0.03% 63,000
2007-09-25 2007-09-21 0.668 60,690 -9,337 0.02% 40,560
2007-09-24 2007-09-20 0.655 70,027 +9,337 0.02% 45,900
2007-07-26 2007-07-24 0.810 60,690 -4,202 0.02% 49,140
2007-07-18 2007-07-16 0.861 64,892 +37,348 0.02% 55,878
2007-07-17 2007-07-13 0.784 27,544 -23,342 0.01% 21,594
2007-07-13 2007-07-11 1.015 50,886 +46,684 0.01% 51,666
2007-06-28 2007-06-26 4.048 4,202 -4,668 0.00% 17,012
2007-06-27 2007-06-25 8,870 +7,983 0.00%
2007-06-26 2007-06-22 887 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top