History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 26,416,800 | +0 | 3.80% | 4,068,187 |
| 2025-10-13 | 2025-10-09 | 0.154 | 26,416,800 | +0 | 3.80% | 4,068,187 |
| 2025-10-10 | 2025-10-08 | 0.151 | 26,416,800 | +0 | 3.80% | 3,988,937 |
| 2025-10-09 | 2025-10-06 | 0.150 | 26,416,800 | +0 | 3.80% | 3,962,520 |
| 2025-10-08 | 2025-10-03 | 0.150 | 26,416,800 | -6,000 | 3.80% | 3,962,520 |
| 2025-10-06 | 2025-10-02 | 0.150 | 26,422,800 | +48,000 | 3.81% | 3,963,420 |
| 2025-10-03 | 2025-09-30 | 0.151 | 26,374,800 | +402,000 | 3.80% | 3,982,595 |
| 2025-09-23 | 2025-09-19 | 0.160 | 25,972,800 | +264,000 | 3.74% | 4,155,648 |
| 2025-09-11 | 2025-09-09 | 0.165 | 25,708,800 | +138,000 | 3.70% | 4,241,952 |
| 2025-09-05 | 2025-09-03 | 0.168 | 25,570,800 | +264,000 | 3.68% | 4,295,894 |
| 2025-09-03 | 2025-09-01 | 0.169 | 25,306,800 | +54,000 | 3.64% | 4,276,849 |
| 2025-08-26 | 2025-08-22 | 0.165 | 25,252,800 | +120,000 | 3.64% | 4,166,712 |
| 2025-08-22 | 2025-08-20 | 0.163 | 25,132,800 | +174,000 | 3.62% | 4,096,646 |
| 2025-08-19 | 2025-08-15 | 0.196 | 24,958,800 | -600,000 | 3.59% | 4,891,925 |
| 2025-08-15 | 2025-08-13 | 0.183 | 25,558,800 | +30,000 | 3.68% | 4,677,260 |
| 2025-08-14 | 2025-08-12 | 0.184 | 25,528,800 | +204,000 | 3.68% | 4,697,299 |
| 2025-07-23 | 2025-07-21 | 0.167 | 25,324,800 | +426,000 | 3.65% | 4,229,242 |
| 2025-07-11 | 2025-07-09 | 0.166 | 24,898,800 | +264,000 | 3.59% | 4,133,201 |
| 2025-07-08 | 2025-07-04 | 0.169 | 24,634,800 | +246,000 | 3.55% | 4,163,281 |
| 2025-07-02 | 2025-06-27 | 0.164 | 24,388,800 | +102,000 | 3.51% | 3,999,763 |
| 2025-06-25 | 2025-06-23 | 0.170 | 24,286,800 | +90,000 | 3.50% | 4,128,756 |
| 2025-06-18 | 2025-06-16 | 0.162 | 24,196,800 | +66,000 | 3.49% | 3,919,882 |
| 2025-06-17 | 2025-06-13 | 0.165 | 24,130,800 | +24,000 | 3.48% | 3,981,582 |
| 2025-06-12 | 2025-06-10 | 0.177 | 24,106,800 | +6,000 | 3.47% | 4,266,904 |
| 2025-06-10 | 2025-06-06 | 0.175 | 24,100,800 | +72,000 | 3.47% | 4,217,640 |
| 2025-06-09 | 2025-06-05 | 0.162 | 24,028,800 | -30,000 | 3.46% | 3,892,666 |
| 2025-06-06 | 2025-06-04 | 0.162 | 24,058,800 | -12,000 | 3.47% | 3,897,526 |
| 2025-06-05 | 2025-06-03 | 0.172 | 24,070,800 | +84,000 | 3.47% | 4,140,178 |
| 2025-06-03 | 2025-05-30 | 0.156 | 23,986,800 | +126,000 | 3.45% | 3,741,941 |
| 2025-05-23 | 2025-05-21 | 0.123 | 23,860,800 | -120,000 | 3.44% | 2,934,878 |
| 2025-05-20 | 2025-05-16 | 0.118 | 23,980,800 | +96,000 | 3.45% | 2,829,734 |
| 2025-05-12 | 2025-05-08 | 0.122 | 23,884,800 | +228,000 | 3.44% | 2,913,946 |
| 2025-05-09 | 2025-05-07 | 0.117 | 23,656,800 | +36,000 | 3.41% | 2,767,846 |
| 2025-05-08 | 2025-05-06 | 0.115 | 23,620,800 | +60,000 | 3.40% | 2,716,392 |
| 2025-05-06 | 2025-04-30 | 0.120 | 23,560,800 | +210,000 | 3.39% | 2,827,296 |
| 2025-04-29 | 2025-04-25 | 0.122 | 23,350,800 | +168,000 | 3.36% | 2,848,798 |
| 2025-04-28 | 2025-04-24 | 0.122 | 23,182,800 | +72,000 | 3.34% | 2,828,302 |
| 2025-04-25 | 2025-04-23 | 0.124 | 23,110,800 | +30,000 | 3.33% | 2,865,739 |
| 2025-04-24 | 2025-04-22 | 0.125 | 23,080,800 | +6,000 | 3.32% | 2,885,100 |
| 2025-04-23 | 2025-04-17 | 0.129 | 23,074,800 | +252,000 | 3.32% | 2,976,649 |
| 2025-04-16 | 2025-04-14 | 0.121 | 22,822,800 | +126,000 | 3.29% | 2,761,559 |
| 2025-04-10 | 2025-04-08 | 0.126 | 22,696,800 | +276,000 | 3.27% | 2,859,797 |
| 2025-04-09 | 2025-04-07 | 0.138 | 22,420,800 | +402,000 | 3.23% | 3,094,070 |
| 2025-04-02 | 2025-03-31 | 0.134 | 22,018,800 | +294,000 | 3.17% | 2,950,519 |
| 2025-03-28 | 2025-03-26 | 0.128 | 21,724,800 | -6,000 | 3.13% | 2,780,774 |
| 2025-03-25 | 2025-03-21 | 0.123 | 21,730,800 | +84,000 | 3.13% | 2,672,888 |
| 2025-03-20 | 2025-03-18 | 0.133 | 21,646,800 | -78,000 | 3.12% | 2,879,024 |
| 2025-03-17 | 2025-03-13 | 0.124 | 21,724,800 | -12,000 | 3.13% | 2,693,875 |
| 2025-03-04 | 2025-02-28 | 0.129 | 21,736,800 | +102,000 | 3.13% | 2,804,047 |
| 2025-03-03 | 2025-02-27 | 0.129 | 21,634,800 | +90,000 | 3.12% | 2,790,889 |
| 2025-02-27 | 2025-02-25 | 0.129 | 21,544,800 | +438,000 | 3.10% | 2,779,279 |
| 2025-02-26 | 2025-02-24 | 0.134 | 21,106,800 | +42,000 | 3.04% | 2,828,311 |
| 2025-02-18 | 2025-02-14 | 0.139 | 21,064,800 | +108,000 | 3.03% | 2,928,007 |
| 2025-02-06 | 2025-02-04 | 0.136 | 20,956,800 | +324,000 | 3.02% | 2,850,125 |
| 2025-02-04 | 2025-01-28 | 0.139 | 20,632,800 | +150,000 | 2.97% | 2,867,959 |
| 2025-02-03 | 2025-01-24 | 0.143 | 20,482,800 | +192,000 | 2.95% | 2,929,040 |
| 2025-01-27 | 2025-01-23 | 0.140 | 20,290,800 | +240,000 | 2.92% | 2,840,712 |
| 2025-01-23 | 2025-01-21 | 0.146 | 20,050,800 | +54,000 | 2.89% | 2,927,417 |
| 2025-01-22 | 2025-01-20 | 0.139 | 19,996,800 | -132,000 | 2.88% | 2,779,555 |
| 2025-01-21 | 2025-01-17 | 0.134 | 20,128,800 | +276,000 | 2.90% | 2,697,259 |
| 2024-12-12 | 2024-12-10 | 0.140 | 19,852,800 | +120,000 | 2.86% | 2,779,392 |
| 2024-11-22 | 2024-11-20 | 0.149 | 19,732,800 | +114,000 | 2.84% | 2,940,187 |
| 2024-11-12 | 2024-11-08 | 0.152 | 19,618,800 | +120,000 | 2.83% | 2,982,058 |
| 2024-11-11 | 2024-11-07 | 0.161 | 19,498,800 | +60,000 | 2.81% | 3,139,307 |
| 2024-10-09 | 2024-10-07 | 0.180 | 19,438,800 | +60,000 | 2.80% | 3,498,984 |
| 2024-10-07 | 2024-10-03 | 0.169 | 19,378,800 | -30,000 | 2.79% | 3,275,017 |
| 2024-10-02 | 2024-09-27 | 0.144 | 19,408,800 | -30,000 | 2.80% | 2,794,867 |
| 2024-09-19 | 2024-09-16 | 0.159 | 19,438,800 | +246,000 | 2.80% | 3,090,769 |
| 2024-09-12 | 2024-09-10 | 0.142 | 19,192,800 | +78,000 | 2.76% | 2,725,378 |
| 2024-08-28 | 2024-08-26 | 0.150 | 19,114,800 | -12,000 | 2.75% | 2,867,220 |
| 2024-08-21 | 2024-08-19 | 0.150 | 19,126,800 | +60,000 | 2.75% | 2,869,020 |
| 2024-08-06 | 2024-08-02 | 0.188 | 19,066,800 | +102,000 | 2.75% | 3,584,558 |
| 2024-08-05 | 2024-08-01 | 0.191 | 18,964,800 | +60,000 | 2.73% | 3,622,277 |
| 2024-08-02 | 2024-07-31 | 0.200 | 18,904,800 | +132,000 | 2.72% | 3,780,960 |
| 2024-07-25 | 2024-07-23 | 0.203 | 18,772,800 | +120,000 | 2.70% | 3,810,878 |
| 2024-07-23 | 2024-07-19 | 0.202 | 18,652,800 | +48,000 | 2.69% | 3,767,866 |
| 2024-07-12 | 2024-07-10 | 0.216 | 18,604,800 | +90,000 | 2.68% | 4,018,637 |
| 2024-06-27 | 2024-06-25 | 0.208 | 18,514,800 | +60,000 | 2.67% | 3,851,078 |
| 2024-06-20 | 2024-06-18 | 0.212 | 18,454,800 | +60,000 | 2.66% | 3,912,418 |
| 2024-06-17 | 2024-06-13 | 0.237 | 18,394,800 | +66,000 | 2.65% | 4,359,568 |
| 2024-06-13 | 2024-06-11 | 0.226 | 18,328,800 | +246,000 | 2.64% | 4,142,309 |
| 2024-06-04 | 2024-05-31 | 0.285 | 18,082,800 | -18,000 | 2.60% | 5,153,598 |
| 2024-05-22 | 2024-05-20 | 0.265 | 18,100,800 | -24,000 | 2.61% | 4,796,712 |
| 2024-05-17 | 2024-05-14 | 0.270 | 18,124,800 | +120,000 | 2.61% | 4,893,696 |
| 2024-05-14 | 2024-05-10 | 0.265 | 18,004,800 | +390,000 | 2.59% | 4,771,272 |
| 2024-05-10 | 2024-05-08 | 0.270 | 17,614,800 | +48,000 | 2.54% | 4,755,996 |
| 2024-05-07 | 2024-05-03 | 0.260 | 17,566,800 | -12,000 | 2.53% | 4,567,368 |
| 2024-05-06 | 2024-05-02 | 0.260 | 17,578,800 | -48,000 | 2.53% | 4,570,488 |
| 2024-05-03 | 2024-04-30 | 0.255 | 17,626,800 | +150,000 | 2.54% | 4,494,834 |
| 2024-04-26 | 2024-04-24 | 0.255 | 17,476,800 | -510,000 | 2.52% | 4,456,584 |
| 2024-04-23 | 2024-04-19 | 0.255 | 17,986,800 | -114,000 | 2.59% | 4,586,634 |
| 2024-04-22 | 2024-04-18 | 0.250 | 18,100,800 | -498,000 | 2.61% | 4,525,200 |
| 2024-04-19 | 2024-04-17 | 0.224 | 18,598,800 | -600,000 | 2.68% | 4,166,131 |
| 2024-04-18 | 2024-04-16 | 0.220 | 19,198,800 | -138,000 | 2.77% | 4,223,736 |
| 2024-04-05 | 2024-04-02 | 0.211 | 19,336,800 | -600,000 | 2.79% | 4,080,065 |
| 2024-04-03 | 2024-03-28 | 0.212 | 19,936,800 | -288,000 | 2.87% | 4,226,602 |
| 2024-04-02 | 2024-03-27 | 0.230 | 20,224,800 | -180,000 | 2.91% | 4,651,704 |
| 2024-03-28 | 2024-03-26 | 0.240 | 20,404,800 | +21,000 | 2.94% | 4,897,152 |
| 2024-03-25 | 2024-03-21 | 0.225 | 20,383,800 | -6,000 | 2.94% | 4,586,355 |
| 2024-03-21 | 2024-03-19 | 0.220 | 20,389,800 | +108,000 | 2.94% | 4,485,756 |
| 2024-03-20 | 2024-03-18 | 0.216 | 20,281,800 | -78,000 | 2.92% | 4,380,869 |
| 2024-03-19 | 2024-03-15 | 0.215 | 20,359,800 | +114,000 | 2.93% | 4,377,357 |
| 2024-03-18 | 2024-03-14 | 0.215 | 20,245,800 | +1,524,000 | 2.92% | 4,352,847 |
| 2024-03-15 | 2024-03-13 | 0.169 | 18,721,800 | +162,000 | 2.70% | 3,163,984 |
| 2024-03-14 | 2024-03-12 | 0.164 | 18,559,800 | +180,000 | 2.67% | 3,043,807 |
| 2024-03-11 | 2024-03-07 | 0.166 | 18,379,800 | +246,000 | 2.65% | 3,051,047 |
| 2024-03-06 | 2024-03-04 | 0.169 | 18,133,800 | +90,000 | 2.61% | 3,064,612 |
| 2024-03-05 | 2024-03-01 | 0.170 | 18,043,800 | +120,000 | 2.60% | 3,067,446 |
| 2024-03-01 | 2024-02-28 | 0.167 | 17,923,800 | +162,000 | 2.58% | 2,993,275 |
| 2024-02-22 | 2024-02-20 | 0.168 | 17,761,800 | +234,000 | 2.56% | 2,983,982 |
| 2024-02-19 | 2024-02-15 | 0.160 | 17,527,800 | +186,000 | 2.52% | 2,804,448 |
| 2024-01-30 | 2024-01-26 | 0.140 | 17,341,800 | +180,000 | 2.50% | 2,427,852 |
| 2024-01-18 | 2024-01-16 | 0.138 | 17,161,800 | -6,000 | 2.47% | 2,368,328 |
| 2024-01-16 | 2024-01-12 | 0.140 | 17,167,800 | +282,000 | 2.47% | 2,403,492 |
| 2024-01-05 | 2024-01-03 | 0.149 | 16,885,800 | +120,000 | 2.43% | 2,515,984 |
| 2024-01-04 | 2024-01-02 | 0.150 | 16,765,800 | +150,000 | 2.41% | 2,514,870 |
| 2024-01-03 | 2023-12-29 | 0.155 | 16,615,800 | +120,000 | 2.39% | 2,575,449 |
| 2024-01-02 | 2023-12-28 | 0.158 | 16,495,800 | +228,000 | 2.38% | 2,606,336 |
| 2023-12-29 | 2023-12-27 | 0.161 | 16,267,800 | +300,000 | 2.34% | 2,619,116 |
| 2023-12-28 | 2023-12-22 | 0.168 | 15,967,800 | +120,000 | 2.30% | 2,682,590 |
| 2023-12-07 | 2023-12-05 | 0.193 | 15,847,800 | -12,000 | 2.28% | 3,058,625 |
| 2023-12-01 | 2023-11-29 | 0.193 | 15,859,800 | +300,000 | 2.28% | 3,060,941 |
| 2023-11-28 | 2023-11-24 | 0.193 | 15,559,800 | -30,000 | 2.24% | 3,003,041 |
| 2023-11-23 | 2023-11-21 | 0.200 | 15,589,800 | -30,000 | 2.25% | 3,117,960 |
| 2023-11-17 | 2023-11-15 | 0.200 | 15,619,800 | +210,000 | 2.25% | 3,123,960 |
| 2023-11-02 | 2023-10-31 | 0.200 | 15,409,800 | +228,000 | 2.22% | 3,081,960 |
| 2023-10-26 | 2023-10-24 | 0.205 | 15,181,800 | +594,000 | 2.19% | 3,112,269 |
| 2023-10-19 | 2023-10-17 | 0.195 | 14,587,800 | -72,000 | 2.10% | 2,844,621 |
| 2023-10-17 | 2023-10-13 | 0.200 | 14,659,800 | +180,000 | 2.11% | 2,931,960 |
| 2023-10-12 | 2023-10-10 | 0.225 | 14,479,800 | +78,000 | 2.09% | 3,257,955 |
| 2023-09-21 | 2023-09-19 | 0.224 | 14,401,800 | +138,000 | 2.07% | 3,226,003 |
| 2023-09-13 | 2023-09-11 | 0.215 | 14,263,800 | +48,000 | 2.05% | 3,066,717 |
| 2023-09-06 | 2023-09-04 | 0.212 | 14,215,800 | -150,000 | 2.05% | 3,013,750 |
| 2023-08-29 | 2023-08-25 | 0.224 | 14,365,800 | -48,000 | 2.07% | 3,217,939 |
| 2023-08-28 | 2023-08-24 | 0.222 | 14,413,800 | +6,000 | 2.08% | 3,199,864 |
| 2023-08-25 | 2023-08-23 | 0.220 | 14,407,800 | +180,000 | 2.08% | 3,169,716 |
| 2023-08-22 | 2023-08-18 | 0.250 | 14,227,800 | -24,000 | 2.05% | 3,556,950 |
| 2023-08-09 | 2023-08-07 | 0.255 | 14,251,800 | -12,000 | 2.05% | 3,634,209 |
| 2023-08-03 | 2023-08-01 | 0.250 | 14,263,800 | +162,000 | 2.05% | 3,565,950 |
| 2023-07-21 | 2023-07-19 | 0.265 | 14,101,800 | +72,000 | 2.03% | 3,736,977 |
| 2023-07-13 | 2023-07-11 | 0.250 | 14,029,800 | -30,000 | 2.02% | 3,507,450 |
| 2023-07-10 | 2023-07-06 | 0.250 | 14,059,800 | +162,000 | 2.03% | 3,514,950 |
| 2023-07-05 | 2023-07-03 | 0.255 | 13,897,800 | +198,000 | 2.00% | 3,543,939 |
| 2023-06-27 | 2023-06-23 | 0.250 | 13,699,800 | +30,000 | 1.97% | 3,424,950 |
| 2023-06-23 | 2023-06-20 | 0.211 | 13,669,800 | +366,000 | 1.97% | 2,884,328 |
| 2023-06-16 | 2023-06-14 | 0.210 | 13,303,800 | +132,000 | 1.92% | 2,793,798 |
| 2023-06-13 | 2023-06-09 | 0.221 | 13,171,800 | +36,000 | 1.90% | 2,910,968 |
| 2023-06-09 | 2023-06-07 | 0.192 | 13,135,800 | -12,000 | 1.89% | 2,522,074 |
| 2023-06-08 | 2023-06-06 | 0.201 | 13,147,800 | +90,000 | 1.89% | 2,642,708 |
| 2023-06-07 | 2023-06-05 | 0.201 | 13,057,800 | -12,000 | 1.88% | 2,624,618 |
| 2023-06-05 | 2023-06-01 | 0.220 | 13,069,800 | +180,000 | 1.88% | 2,875,356 |
| 2023-06-02 | 2023-05-31 | 0.181 | 12,889,800 | -12,000 | 1.86% | 2,333,054 |
| 2023-05-23 | 2023-05-19 | 0.235 | 12,901,800 | -18,000 | 1.86% | 3,031,923 |
| 2023-05-18 | 2023-05-16 | 0.219 | 12,919,800 | -48,000 | 1.86% | 2,829,436 |
| 2023-05-15 | 2023-05-11 | 0.238 | 12,967,800 | -642,000 | 1.87% | 3,086,336 |
| 2023-05-12 | 2023-05-10 | 0.172 | 13,609,800 | -24,000 | 1.96% | 2,340,886 |
| 2023-03-24 | 2023-03-22 | 0.165 | 13,633,800 | -18,000 | 1.96% | 2,249,577 |
| 2023-03-09 | 2023-03-07 | 0.170 | 13,651,800 | -6,000 | 1.97% | 2,320,806 |
| 2023-02-27 | 2023-02-23 | 0.170 | 13,657,800 | +60,000 | 1.97% | 2,321,826 |
| 2023-02-22 | 2023-02-20 | 0.175 | 13,597,800 | +12,000 | 1.96% | 2,379,615 |
| 2023-02-09 | 2023-02-07 | 0.190 | 13,585,800 | +18,000 | 1.96% | 2,581,302 |
| 2023-02-06 | 2023-02-02 | 0.199 | 13,567,800 | +12,000 | 1.95% | 2,699,992 |
| 2023-02-03 | 2023-02-01 | 0.199 | 13,555,800 | -30,000 | 1.95% | 2,697,604 |
| 2023-02-02 | 2023-01-31 | 0.196 | 13,585,800 | +6,000 | 1.96% | 2,662,817 |
| 2023-01-18 | 2023-01-16 | 0.204 | 13,579,800 | -48,000 | 1.96% | 2,770,279 |
| 2023-01-16 | 2023-01-12 | 0.182 | 13,627,800 | -30,000 | 1.96% | 2,480,260 |
| 2023-01-11 | 2023-01-09 | 0.190 | 13,657,800 | +78,000 | 1.97% | 2,594,982 |
| 2023-01-06 | 2023-01-04 | 0.159 | 13,579,800 | +42,000 | 1.96% | 2,159,188 |
| 2022-12-28 | 2022-12-22 | 0.160 | 13,537,800 | +120,000 | 1.95% | 2,166,048 |
| 2022-12-08 | 2022-12-06 | 0.155 | 13,417,800 | -30,000 | 1.93% | 2,079,759 |
| 2022-12-01 | 2022-11-29 | 0.139 | 13,447,800 | -12,000 | 1.94% | 1,869,244 |
| 2022-10-25 | 2022-10-21 | 0.149 | 13,459,800 | -18,000 | 1.94% | 2,005,510 |
| 2022-09-02 | 2022-08-31 | 0.151 | 13,477,800 | -12,000 | 1.94% | 2,035,148 |
| 2022-07-19 | 2022-07-15 | 0.150 | 13,489,800 | -12,000 | 1.94% | 2,023,470 |
| 2022-06-23 | 2022-06-21 | 0.152 | 13,501,800 | -12,000 | 1.94% | 2,052,274 |
| 2022-04-27 | 2022-04-25 | 0.164 | 13,513,800 | -180,000 | 1.95% | 2,216,263 |
| 2022-04-13 | 2022-04-11 | 0.162 | 13,693,800 | -12,000 | 1.97% | 2,218,396 |
| 2022-02-25 | 2022-02-23 | 0.152 | 13,705,800 | -12,000 | 1.97% | 2,083,282 |
| 2022-01-18 | 2022-01-14 | 0.167 | 13,717,800 | -60,000 | 1.98% | 2,290,873 |
| 2021-12-30 | 2021-12-28 | 0.164 | 13,777,800 | -24,000 | 1.98% | 2,259,559 |
| 2021-12-22 | 2021-12-20 | 0.157 | 13,801,800 | -24,000 | 1.99% | 2,166,883 |
| 2021-12-17 | 2021-12-15 | 0.163 | 13,825,800 | -84,000 | 1.99% | 2,253,605 |
| 2021-12-02 | 2021-11-30 | 0.170 | 13,909,800 | +6,000 | 2.00% | 2,364,666 |
| 2021-12-01 | 2021-11-29 | 0.168 | 13,903,800 | -120,000 | 2.00% | 2,335,838 |
| 2021-11-22 | 2021-11-18 | 0.170 | 14,023,800 | -6,000 | 2.02% | 2,384,046 |
| 2021-11-19 | 2021-11-17 | 0.177 | 14,029,800 | -6,000 | 2.02% | 2,483,275 |
| 2021-11-18 | 2021-11-16 | 0.171 | 14,035,800 | +6,000 | 2.02% | 2,400,122 |
| 2021-11-09 | 2021-11-05 | 0.168 | 14,029,800 | -6,000 | 2.02% | 2,357,006 |
| 2021-10-28 | 2021-10-26 | 0.164 | 14,035,800 | -24,000 | 2.02% | 2,301,871 |
| 2021-10-20 | 2021-10-18 | 0.168 | 14,059,800 | -6,000 | 2.03% | 2,362,046 |
| 2021-10-15 | 2021-10-11 | 0.163 | 14,065,800 | -12,000 | 2.03% | 2,292,725 |
| 2021-10-11 | 2021-10-07 | 0.169 | 14,077,800 | +60,000 | 2.03% | 2,379,148 |
| 2021-10-07 | 2021-10-05 | 0.172 | 14,017,800 | +150,000 | 2.02% | 2,411,062 |
| 2021-09-16 | 2021-09-14 | 0.170 | 13,867,800 | -36,000 | 2.00% | 2,357,526 |
| 2021-09-13 | 2021-09-09 | 0.182 | 13,903,800 | -150,000 | 2.00% | 2,530,492 |
| 2021-09-07 | 2021-09-03 | 0.173 | 14,053,800 | +6,000 | 2.02% | 2,431,307 |
| 2021-08-30 | 2021-08-26 | 0.170 | 14,047,800 | +60,000 | 2.02% | 2,388,126 |
| 2021-08-09 | 2021-08-05 | 0.165 | 13,987,800 | -30,000 | 2.01% | 2,307,987 |
| 2021-08-04 | 2021-08-02 | 0.168 | 14,017,800 | -12,000 | 2.02% | 2,354,990 |
| 2021-07-08 | 2021-07-06 | 0.180 | 14,029,800 | -6,000 | 2.02% | 2,525,364 |
| 2021-06-24 | 2021-06-22 | 0.187 | 14,035,800 | +60,000 | 2.02% | 2,624,695 |
| 2021-06-23 | 2021-06-21 | 0.196 | 13,975,800 | -6,000 | 2.01% | 2,739,257 |
| 2021-05-27 | 2021-05-25 | 0.179 | 13,981,800 | -216,000 | 2.01% | 2,502,742 |
| 2021-05-26 | 2021-05-24 | 0.176 | 14,197,800 | -876,000 | 2.04% | 2,498,813 |
| 2021-05-18 | 2021-05-14 | 0.178 | 15,073,800 | +18,000 | 2.17% | 2,683,136 |
| 2021-05-11 | 2021-05-07 | 0.184 | 15,055,800 | -102,000 | 2.17% | 2,770,267 |
| 2021-05-04 | 2021-04-30 | 0.191 | 15,157,800 | -96,000 | 2.18% | 2,895,140 |
| 2021-04-27 | 2021-04-23 | 0.193 | 15,253,800 | -90,000 | 2.20% | 2,943,983 |
| 2021-04-23 | 2021-04-21 | 0.184 | 15,343,800 | +90,000 | 2.21% | 2,823,259 |
| 2021-04-22 | 2021-04-20 | 0.192 | 15,253,800 | -18,000 | 2.20% | 2,928,730 |
| 2021-04-21 | 2021-04-19 | 0.195 | 15,271,800 | +30,000 | 2.20% | 2,978,001 |
| 2021-04-15 | 2021-04-13 | 0.180 | 15,241,800 | -30,000 | 2.20% | 2,743,524 |
| 2021-04-14 | 2021-04-12 | 0.188 | 15,271,800 | -6,000 | 2.20% | 2,871,098 |
| 2021-04-09 | 2021-04-07 | 0.186 | 15,277,800 | +90,000 | 2.20% | 2,841,671 |
| 2021-03-31 | 2021-03-29 | 0.178 | 15,187,800 | -6,000 | 2.19% | 2,703,428 |
| 2021-03-29 | 2021-03-25 | 0.175 | 15,193,800 | -114,000 | 2.19% | 2,658,915 |
| 2021-03-22 | 2021-03-18 | 0.184 | 15,307,800 | +12,000 | 2.20% | 2,816,635 |
| 2021-03-19 | 2021-03-17 | 0.172 | 15,295,800 | -300,000 | 2.20% | 2,630,878 |
| 2021-03-18 | 2021-03-16 | 0.174 | 15,595,800 | +174,000 | 2.25% | 2,713,669 |
| 2021-03-15 | 2021-03-11 | 0.180 | 15,421,800 | -78,000 | 2.22% | 2,775,924 |
| 2021-03-10 | 2021-03-08 | 0.176 | 15,499,800 | -24,000 | 2.23% | 2,727,965 |
| 2021-03-09 | 2021-03-05 | 0.187 | 15,523,800 | +36,000 | 2.24% | 2,902,951 |
| 2021-03-08 | 2021-03-04 | 0.176 | 15,487,800 | +300,000 | 2.23% | 2,725,853 |
| 2021-03-05 | 2021-03-03 | 0.180 | 15,187,800 | +42,000 | 2.19% | 2,733,804 |
| 2021-03-04 | 2021-03-02 | 0.170 | 15,145,800 | -60,000 | 2.18% | 2,574,786 |
| 2021-03-03 | 2021-03-01 | 0.180 | 15,205,800 | +30,000 | 2.19% | 2,737,044 |
| 2021-03-02 | 2021-02-26 | 0.183 | 15,175,800 | +30,000 | 2.19% | 2,777,171 |
| 2021-03-01 | 2021-02-25 | 0.191 | 15,145,800 | -6,000 | 2.18% | 2,892,848 |
| 2021-02-26 | 2021-02-24 | 0.192 | 15,151,800 | -210,000 | 2.18% | 2,909,146 |
| 2021-02-25 | 2021-02-23 | 0.209 | 15,361,800 | +690,000 | 2.21% | 3,210,616 |
| 2021-02-24 | 2021-02-22 | 0.188 | 14,671,800 | +60,000 | 2.11% | 2,758,298 |
| 2021-02-23 | 2021-02-19 | 0.196 | 14,611,800 | +96,000 | 2.10% | 2,863,913 |
| 2021-02-19 | 2021-02-17 | 0.216 | 14,515,800 | -138,000 | 2.09% | 3,135,413 |
| 2021-02-18 | 2021-02-16 | 0.193 | 14,653,800 | -18,000 | 2.11% | 2,828,183 |
| 2021-02-17 | 2021-02-11 | 0.183 | 14,671,800 | +300,000 | 2.11% | 2,684,939 |
| 2021-02-16 | 2021-02-09 | 0.182 | 14,371,800 | +240,000 | 2.07% | 2,615,668 |
| 2021-02-10 | 2021-02-08 | 0.170 | 14,131,800 | +450,000 | 2.04% | 2,402,406 |
| 2021-02-09 | 2021-02-05 | 0.163 | 13,681,800 | +252,000 | 1.97% | 2,230,133 |
| 2021-01-25 | 2021-01-21 | 0.155 | 13,429,800 | -72,000 | 1.93% | 2,081,619 |
| 2021-01-20 | 2021-01-18 | 0.160 | 13,501,800 | -54,000 | 1.94% | 2,160,288 |
| 2021-01-06 | 2021-01-04 | 0.160 | 13,555,800 | +120,000 | 1.95% | 2,168,928 |
| 2021-01-04 | 2020-12-29 | 0.157 | 13,435,800 | +24,000 | 1.94% | 2,109,421 |
| 2020-12-23 | 2020-12-21 | 0.161 | 13,411,800 | +48,000 | 1.93% | 2,159,300 |
| 2020-12-22 | 2020-12-18 | 0.158 | 13,363,800 | +72,000 | 1.92% | 2,111,480 |
| 2020-12-17 | 2020-12-15 | 0.163 | 13,291,800 | -90,000 | 1.91% | 2,166,563 |
| 2020-11-11 | 2020-11-09 | 0.186 | 13,381,800 | +72,000 | 1.93% | 2,489,015 |
| 2020-10-27 | 2020-10-22 | 0.179 | 13,309,800 | -24,000 | 1.92% | 2,382,454 |
| 2020-10-22 | 2020-10-20 | 0.183 | 13,333,800 | -30,000 | 1.92% | 2,440,085 |
| 2020-09-30 | 2020-09-28 | 0.203 | 13,363,800 | +60,000 | 1.92% | 2,712,851 |
| 2020-09-28 | 2020-09-24 | 0.187 | 13,303,800 | -30,000 | 1.92% | 2,487,811 |
| 2020-09-24 | 2020-09-22 | 0.191 | 13,333,800 | +42,000 | 1.92% | 2,546,756 |
| 2020-09-23 | 2020-09-21 | 0.189 | 13,291,800 | -18,000 | 1.91% | 2,512,150 |
| 2020-09-11 | 2020-09-09 | 0.192 | 13,309,800 | -24,000 | 1.92% | 2,555,482 |
| 2020-09-04 | 2020-09-02 | 0.194 | 13,333,800 | -60,000 | 1.92% | 2,586,757 |
| 2020-08-31 | 2020-08-27 | 0.198 | 13,393,800 | -30,000 | 1.93% | 2,651,972 |
| 2020-08-26 | 2020-08-24 | 0.200 | 13,423,800 | -42,000 | 1.93% | 2,684,760 |
| 2020-08-25 | 2020-08-21 | 0.192 | 13,465,800 | +30,000 | 1.94% | 2,585,434 |
| 2020-08-24 | 2020-08-20 | 0.205 | 13,435,800 | -48,000 | 1.94% | 2,754,339 |
| 2020-08-20 | 2020-08-18 | 0.189 | 13,483,800 | -36,000 | 1.94% | 2,548,438 |
| 2020-08-19 | 2020-08-17 | 0.191 | 13,519,800 | -258,000 | 1.95% | 2,582,282 |
| 2020-08-18 | 2020-08-14 | 0.217 | 13,777,800 | -90,000 | 1.98% | 2,989,783 |
| 2020-08-17 | 2020-08-13 | 0.210 | 13,867,800 | -60,000 | 2.00% | 2,912,238 |
| 2020-08-14 | 2020-08-12 | 0.182 | 13,927,800 | +216,000 | 2.01% | 2,534,860 |
| 2020-08-13 | 2020-08-11 | 0.162 | 13,711,800 | -378,000 | 1.97% | 2,221,312 |
| 2020-08-12 | 2020-08-10 | 0.162 | 14,089,800 | -48,000 | 2.03% | 2,282,548 |
| 2020-08-07 | 2020-08-05 | 0.154 | 14,137,800 | +120,000 | 2.04% | 2,177,221 |
| 2020-08-05 | 2020-08-03 | 0.157 | 14,017,800 | +300,000 | 2.02% | 2,200,795 |
| 2020-08-03 | 2020-07-30 | 0.158 | 13,717,800 | +30,000 | 1.98% | 2,167,412 |
| 2020-07-27 | 2020-07-23 | 0.158 | 13,687,800 | +54,000 | 1.97% | 2,162,672 |
| 2020-07-17 | 2020-07-15 | 0.160 | 13,633,800 | -60,000 | 1.96% | 2,181,408 |
| 2020-07-16 | 2020-07-14 | 0.167 | 13,693,800 | +366,000 | 1.97% | 2,286,865 |
| 2020-07-15 | 2020-07-13 | 0.150 | 13,327,800 | -270,000 | 1.92% | 1,999,170 |
| 2020-07-07 | 2020-07-03 | 0.164 | 13,597,800 | -96,000 | 1.96% | 2,230,039 |
| 2020-06-26 | 2020-06-23 | 0.157 | 13,693,800 | -66,000 | 1.97% | 2,149,927 |
| 2020-06-24 | 2020-06-22 | 0.161 | 13,759,800 | -54,000 | 1.98% | 2,215,328 |
| 2020-06-23 | 2020-06-19 | 0.160 | 13,813,800 | +90,000 | 1.99% | 2,210,208 |
| 2020-06-12 | 2020-06-10 | 0.174 | 13,723,800 | -12,000 | 1.98% | 2,387,941 |
| 2020-06-11 | 2020-06-09 | 0.178 | 13,735,800 | -6,000 | 1.98% | 2,444,972 |
| 2020-06-08 | 2020-06-04 | 0.165 | 13,741,800 | +66,000 | 1.98% | 2,267,397 |
| 2020-06-05 | 2020-06-03 | 0.169 | 13,675,800 | +60,000 | 1.97% | 2,311,210 |
| 2020-05-14 | 2020-05-12 | 0.181 | 13,615,800 | +6,000 | 1.96% | 2,464,460 |
| 2020-04-21 | 2020-04-17 | 0.193 | 13,609,800 | -6,000 | 1.96% | 2,626,691 |
| 2020-04-20 | 2020-04-16 | 0.185 | 13,615,800 | +60,000 | 1.96% | 2,518,923 |
| 2020-04-15 | 2020-04-09 | 0.183 | 13,555,800 | -48,000 | 1.95% | 2,480,711 |
| 2020-04-07 | 2020-04-03 | 0.170 | 13,603,800 | -24,000 | 1.96% | 2,312,646 |
| 2020-03-31 | 2020-03-27 | 0.180 | 13,627,800 | +30,000 | 1.96% | 2,453,004 |
| 2020-03-26 | 2020-03-24 | 0.175 | 13,597,800 | +204,000 | 1.96% | 2,379,615 |
| 2020-03-25 | 2020-03-23 | 0.180 | 13,393,800 | +6,000 | 1.93% | 2,410,884 |
| 2020-03-24 | 2020-03-20 | 0.183 | 13,387,800 | +18,000 | 1.93% | 2,449,967 |
| 2020-03-20 | 2020-03-18 | 0.189 | 13,369,800 | -6,000 | 1.93% | 2,526,892 |
| 2020-03-17 | 2020-03-13 | 0.200 | 13,375,800 | -30,000 | 1.93% | 2,675,160 |
| 2020-03-16 | 2020-03-12 | 0.199 | 13,405,800 | +114,000 | 1.93% | 2,667,754 |
| 2020-03-05 | 2020-03-03 | 0.236 | 13,291,800 | -300,000 | 1.91% | 3,136,865 |
| 2020-03-03 | 2020-02-28 | 0.216 | 13,591,800 | +270,000 | 1.96% | 2,935,829 |
| 2020-03-02 | 2020-02-27 | 0.211 | 13,321,800 | +42,000 | 1.92% | 2,810,900 |
| 2020-02-06 | 2020-02-04 | 0.226 | 13,279,800 | +552,000 | 1.91% | 3,001,235 |
| 2020-02-05 | 2020-02-03 | 0.235 | 12,727,800 | -144,000 | 1.83% | 2,991,033 |
| 2020-02-04 | 2020-01-31 | 0.237 | 12,871,800 | -96,000 | 1.85% | 3,050,617 |
| 2020-01-31 | 2020-01-29 | 0.249 | 12,967,800 | -348,000 | 1.87% | 3,228,982 |
| 2020-01-22 | 2020-01-20 | 0.310 | 13,315,800 | +12,000 | 1.92% | 4,127,898 |
| 2020-01-20 | 2020-01-16 | 0.310 | 13,303,800 | +222,000 | 1.92% | 4,124,178 |
| 2020-01-17 | 2020-01-15 | 0.310 | 13,081,800 | +174,000 | 1.88% | 4,055,358 |
| 2020-01-16 | 2020-01-14 | 0.320 | 12,907,800 | -18,000 | 1.86% | 4,130,496 |
| 2020-01-15 | 2020-01-13 | 0.320 | 12,925,800 | -12,000 | 1.86% | 4,136,256 |
| 2020-01-13 | 2020-01-09 | 0.310 | 12,937,800 | +66,000 | 1.86% | 4,010,718 |
| 2020-01-10 | 2020-01-08 | 0.305 | 12,871,800 | -30,000 | 1.85% | 3,925,899 |
| 2020-01-03 | 2019-12-31 | 0.305 | 12,901,800 | +30,000 | 1.86% | 3,935,049 |
| 2019-12-23 | 2019-12-19 | 0.360 | 12,871,800 | +36,000 | 1.85% | 4,633,848 |
| 2019-12-19 | 2019-12-17 | 0.360 | 12,835,800 | +30,000 | 1.85% | 4,620,888 |
| 2019-12-18 | 2019-12-16 | 0.370 | 12,805,800 | -414,000 | 1.84% | 4,738,146 |
| 2019-12-17 | 2019-12-13 | 0.295 | 13,219,800 | -144,000 | 1.90% | 3,899,841 |
| 2019-12-16 | 2019-12-12 | 0.275 | 13,363,800 | -6,000 | 1.92% | 3,675,045 |
| 2019-12-10 | 2019-12-06 | 0.285 | 13,369,800 | -180,000 | 1.93% | 3,810,393 |
| 2019-12-05 | 2019-12-03 | 0.285 | 13,549,800 | -42,000 | 1.95% | 3,861,693 |
| 2019-12-02 | 2019-11-28 | 0.290 | 13,591,800 | -30,000 | 1.96% | 3,941,622 |
| 2019-11-28 | 2019-11-26 | 0.290 | 13,621,800 | -48,000 | 1.96% | 3,950,322 |
| 2019-11-27 | 2019-11-25 | 0.265 | 13,669,800 | -24,000 | 1.97% | 3,622,497 |
| 2019-11-26 | 2019-11-22 | 0.260 | 13,693,800 | +258,000 | 1.97% | 3,560,388 |
| 2019-11-25 | 2019-11-21 | 0.247 | 13,435,800 | +18,000 | 1.94% | 3,318,643 |
| 2019-11-20 | 2019-11-18 | 0.248 | 13,417,800 | +498,000 | 1.93% | 3,327,614 |
| 2019-11-15 | 2019-11-13 | 0.275 | 12,919,800 | +60,000 | 1.86% | 3,552,945 |
| 2019-11-14 | 2019-11-12 | 0.330 | 12,859,800 | +138,000 | 1.85% | 4,243,734 |
| 2019-11-13 | 2019-11-11 | 0.340 | 12,721,800 | +282,000 | 1.83% | 4,325,412 |
| 2019-11-12 | 2019-11-08 | 0.385 | 12,439,800 | +66,000 | 1.79% | 4,789,323 |
| 2019-11-11 | 2019-11-07 | 0.385 | 12,373,800 | -252,000 | 1.78% | 4,763,913 |
| 2019-11-08 | 2019-11-06 | 0.405 | 12,625,800 | -30,000 | 1.82% | 5,113,449 |
| 2019-11-07 | 2019-11-05 | 0.400 | 12,655,800 | -72,000 | 1.82% | 5,062,320 |
| 2019-11-06 | 2019-11-04 | 0.325 | 12,727,800 | +24,000 | 1.83% | 4,136,535 |
| 2019-11-05 | 2019-11-01 | 0.340 | 12,703,800 | -186,000 | 1.83% | 4,319,292 |
| 2019-11-04 | 2019-10-31 | 0.350 | 12,889,800 | +312,000 | 1.86% | 4,511,430 |
| 2019-11-01 | 2019-10-30 | 0.385 | 12,577,800 | +438,000 | 1.81% | 4,842,453 |
| 2019-10-31 | 2019-10-29 | 0.415 | 12,139,800 | -204,000 | 1.75% | 5,038,017 |
| 2019-10-30 | 2019-10-28 | 0.255 | 12,343,800 | +60,000 | 1.78% | 3,147,669 |
| 2019-10-21 | 2019-10-17 | 0.270 | 12,283,800 | -132,000 | 1.77% | 3,316,626 |
| 2019-10-18 | 2019-10-16 | 0.250 | 12,415,800 | -6,000 | 1.79% | 3,103,950 |
| 2019-10-14 | 2019-10-10 | 0.235 | 12,421,800 | +168,000 | 1.79% | 2,919,123 |
| 2019-10-04 | 2019-10-02 | 0.240 | 12,253,800 | +240,000 | 1.76% | 2,940,912 |
| 2019-10-02 | 2019-09-27 | 0.234 | 12,013,800 | +258,000 | 1.73% | 2,811,229 |
| 2019-09-24 | 2019-09-20 | 0.244 | 11,755,800 | -18,000 | 1.69% | 2,868,415 |
| 2019-09-23 | 2019-09-19 | 0.250 | 11,773,800 | +18,000 | 1.70% | 2,943,450 |
| 2019-09-20 | 2019-09-18 | 0.265 | 11,755,800 | +54,000 | 1.69% | 3,115,287 |
| 2019-09-18 | 2019-09-16 | 0.270 | 11,701,800 | +24,000 | 1.69% | 3,159,486 |
| 2019-09-17 | 2019-09-13 | 0.280 | 11,677,800 | +60,000 | 1.68% | 3,269,784 |
| 2019-09-13 | 2019-09-11 | 0.290 | 11,617,800 | +282,000 | 1.67% | 3,369,162 |
| 2019-09-06 | 2019-09-04 | 0.300 | 11,335,800 | -30,000 | 1.63% | 3,400,740 |
| 2019-09-05 | 2019-09-03 | 0.300 | 11,365,800 | +90,000 | 1.64% | 3,409,740 |
| 2019-09-03 | 2019-08-30 | 0.300 | 11,275,800 | +48,000 | 1.62% | 3,382,740 |
| 2019-08-21 | 2019-08-19 | 0.350 | 11,227,800 | -12,000 | 1.62% | 3,929,730 |
| 2019-08-09 | 2019-08-07 | 0.405 | 11,239,800 | +78,000 | 1.62% | 4,552,119 |
| 2019-08-06 | 2019-08-02 | 0.395 | 11,161,800 | -36,000 | 1.61% | 4,408,911 |
| 2019-08-01 | 2019-07-30 | 0.400 | 11,197,800 | +6,000 | 1.61% | 4,479,120 |
| 2019-07-26 | 2019-07-24 | 0.400 | 11,191,800 | -6,000 | 1.61% | 4,476,720 |
| 2019-07-22 | 2019-07-18 | 0.400 | 11,197,800 | +30,000 | 1.61% | 4,479,120 |
| 2019-07-16 | 2019-07-12 | 0.395 | 11,167,800 | +48,000 | 1.61% | 4,411,281 |
| 2019-07-12 | 2019-07-10 | 0.395 | 11,119,800 | -30,000 | 1.60% | 4,392,321 |
| 2019-07-09 | 2019-07-05 | 0.410 | 11,149,800 | -12,000 | 1.61% | 4,571,418 |
| 2019-06-21 | 2019-06-19 | 0.390 | 11,161,800 | -6,000 | 1.61% | 4,353,102 |
| 2019-06-17 | 2019-06-13 | 0.410 | 11,167,800 | +12,000 | 1.61% | 4,578,798 |
| 2019-06-12 | 2019-06-10 | 0.420 | 11,155,800 | -60,000 | 1.61% | 4,685,436 |
| 2019-06-11 | 2019-06-06 | 0.435 | 11,215,800 | -18,000 | 1.62% | 4,878,873 |
| 2019-06-10 | 2019-06-05 | 0.465 | 11,233,800 | +90,000 | 1.62% | 5,223,717 |
| 2019-06-06 | 2019-06-04 | 0.475 | 11,143,800 | -18,000 | 1.61% | 5,293,305 |
| 2019-05-28 | 2019-05-24 | 0.510 | 11,161,800 | +223,236 | 1.61% | 5,694,796 |
| 2019-05-23 | 2019-05-21 | 0.520 | 10,938,564 | -5,880 | 1.61% | 5,692,518 |
| 2019-05-21 | 2019-05-17 | 0.582 | 10,944,444 | +88,200 | 1.61% | 6,365,646 |
| 2019-05-08 | 2019-05-06 | 0.582 | 10,856,244 | -435,120 | 1.60% | 6,314,346 |
| 2019-05-07 | 2019-05-03 | 0.622 | 11,291,364 | +70,560 | 1.66% | 7,028,298 |
| 2019-05-06 | 2019-05-02 | 0.653 | 11,220,804 | +388,080 | 1.65% | 7,327,872 |
| 2019-05-02 | 2019-04-29 | 0.571 | 10,832,724 | -64,680 | 1.59% | 6,190,128 |
| 2019-04-23 | 2019-04-17 | 0.571 | 10,897,404 | +17,640 | 1.60% | 6,227,088 |
| 2019-04-16 | 2019-04-12 | 0.561 | 10,879,764 | -5,880 | 1.60% | 6,105,990 |
| 2019-04-15 | 2019-04-11 | 0.561 | 10,885,644 | +99,960 | 1.60% | 6,109,290 |
| 2019-04-12 | 2019-04-10 | 0.561 | 10,785,684 | -11,760 | 1.59% | 6,053,190 |
| 2019-04-10 | 2019-04-08 | 0.622 | 10,797,444 | -11,760 | 1.59% | 6,720,858 |
| 2019-04-02 | 2019-03-29 | 0.602 | 10,809,204 | +17,640 | 1.59% | 6,507,582 |
| 2019-03-19 | 2019-03-15 | 0.602 | 10,791,564 | -29,400 | 1.59% | 6,496,962 |
| 2019-03-15 | 2019-03-13 | 0.602 | 10,820,964 | +11,760 | 1.59% | 6,514,662 |
| 2019-03-13 | 2019-03-11 | 0.633 | 10,809,204 | +147,000 | 1.59% | 6,838,476 |
| 2019-03-07 | 2019-03-05 | 0.633 | 10,662,204 | +29,400 | 1.57% | 6,745,476 |
| 2019-03-06 | 2019-03-04 | 0.622 | 10,632,804 | +176,400 | 1.56% | 6,618,378 |
| 2019-03-05 | 2019-03-01 | 0.633 | 10,456,404 | +47,040 | 1.54% | 6,615,276 |
| 2019-03-01 | 2019-02-27 | 0.643 | 10,409,364 | -5,880 | 1.53% | 6,691,734 |
| 2019-02-28 | 2019-02-26 | 0.643 | 10,415,244 | +5,880 | 1.53% | 6,695,514 |
| 2019-02-26 | 2019-02-22 | 0.663 | 10,409,364 | +99,960 | 1.53% | 6,904,170 |
| 2019-02-25 | 2019-02-21 | 0.643 | 10,309,404 | +123,480 | 1.52% | 6,627,474 |
| 2019-02-21 | 2019-02-19 | 0.684 | 10,185,924 | +11,760 | 1.50% | 6,963,846 |
| 2019-02-20 | 2019-02-18 | 0.714 | 10,174,164 | +64,680 | 1.50% | 7,267,260 |
| 2019-02-19 | 2019-02-15 | 0.724 | 10,109,484 | -5,880 | 1.49% | 7,324,218 |
| 2019-02-14 | 2019-02-12 | 0.735 | 10,115,364 | -5,880 | 1.49% | 7,431,696 |
| 2019-01-28 | 2019-01-24 | 0.735 | 10,121,244 | +35,280 | 1.49% | 7,436,016 |
| 2019-01-14 | 2019-01-10 | 0.786 | 10,085,964 | -17,640 | 1.48% | 7,924,686 |
| 2019-01-09 | 2019-01-07 | 0.745 | 10,103,604 | +17,640 | 1.48% | 7,526,154 |
| 2019-01-08 | 2019-01-04 | 0.704 | 10,085,964 | +17,640 | 1.48% | 7,101,342 |
| 2019-01-04 | 2019-01-02 | 0.776 | 10,068,324 | -17,640 | 1.48% | 7,808,088 |
| 2019-01-03 | 2018-12-31 | 0.776 | 10,085,964 | -11,760 | 1.48% | 7,821,768 |
| 2018-12-13 | 2018-12-11 | 0.827 | 10,097,724 | -11,760 | 1.48% | 8,346,078 |
| 2018-11-28 | 2018-11-26 | 0.898 | 10,109,484 | +17,640 | 1.49% | 9,077,904 |
| 2018-11-21 | 2018-11-19 | 0.898 | 10,091,844 | +29,400 | 1.48% | 9,062,064 |
| 2018-10-11 | 2018-10-09 | 0.827 | 10,062,444 | -29,400 | 1.48% | 8,316,918 |
| 2018-10-08 | 2018-10-04 | 0.888 | 10,091,844 | +52,920 | 1.48% | 8,959,086 |
| 2018-10-03 | 2018-09-28 | 0.908 | 10,038,924 | +5,880 | 1.48% | 9,116,982 |
| 2018-09-26 | 2018-09-21 | 0.929 | 10,033,044 | -29,400 | 1.47% | 9,316,398 |
| 2018-09-24 | 2018-09-20 | 0.918 | 10,062,444 | -11,760 | 1.48% | 9,241,020 |
| 2018-09-18 | 2018-09-14 | 0.918 | 10,074,204 | -23,520 | 1.48% | 9,251,820 |
| 2018-09-13 | 2018-09-11 | 0.898 | 10,097,724 | +5,880 | 1.48% | 9,067,344 |
| 2018-09-07 | 2018-09-05 | 1.010 | 10,091,844 | -17,640 | 1.48% | 10,195,884 |
| 2018-09-06 | 2018-09-04 | 1.031 | 10,109,484 | +103,158 | 1.49% | 10,422,148 |
| 2018-09-04 | 2018-08-31 | 1.041 | 10,006,326 | -11,640 | 1.49% | 10,418,958 |
| 2018-09-03 | 2018-08-30 | 1.041 | 10,017,966 | -17,460 | 1.49% | 10,431,078 |
| 2018-08-28 | 2018-08-24 | 1.010 | 10,035,426 | +5,820 | 1.49% | 10,138,884 |
| 2018-08-24 | 2018-08-22 | 0.938 | 10,029,606 | -98,940 | 1.49% | 9,409,218 |
| 2018-08-17 | 2018-08-15 | 0.897 | 10,128,546 | -93,120 | 1.50% | 9,084,366 |
| 2018-08-09 | 2018-08-07 | 0.928 | 10,221,666 | -17,460 | 1.52% | 9,484,020 |
| 2018-08-08 | 2018-08-06 | 0.907 | 10,239,126 | +5,820 | 1.52% | 9,289,104 |
| 2018-07-30 | 2018-07-26 | 1.010 | 10,233,306 | -11,640 | 1.52% | 10,338,804 |
| 2018-07-27 | 2018-07-25 | 1.000 | 10,244,946 | -34,920 | 1.52% | 10,244,946 |
| 2018-07-26 | 2018-07-24 | 1.000 | 10,279,866 | -34,920 | 1.53% | 10,279,866 |
| 2018-07-17 | 2018-07-13 | 1.021 | 10,314,786 | -11,640 | 1.53% | 10,527,462 |
| 2018-07-13 | 2018-07-11 | 1.010 | 10,326,426 | -58,200 | 1.53% | 10,432,884 |
| 2018-07-10 | 2018-07-06 | 0.959 | 10,384,626 | +11,640 | 1.54% | 9,956,394 |
| 2018-07-09 | 2018-07-05 | 0.948 | 10,372,986 | +11,640 | 1.54% | 9,838,296 |
| 2018-07-05 | 2018-07-03 | 1.031 | 10,361,346 | -23,280 | 1.54% | 10,681,800 |
| 2018-07-03 | 2018-06-28 | 1.031 | 10,384,626 | -11,640 | 1.54% | 10,705,800 |
| 2018-06-29 | 2018-06-27 | 1.031 | 10,396,266 | -17,460 | 1.54% | 10,717,800 |
| 2018-06-27 | 2018-06-25 | 1.144 | 10,413,726 | -87,300 | 1.55% | 11,916,738 |
| 2018-06-21 | 2018-06-19 | 1.216 | 10,501,026 | -52,380 | 1.56% | 12,774,444 |
| 2018-06-20 | 2018-06-15 | 1.258 | 10,553,406 | -46,560 | 1.57% | 13,273,356 |
| 2018-06-19 | 2018-06-14 | 1.247 | 10,599,966 | -5,820 | 1.57% | 13,222,638 |
| 2018-06-15 | 2018-06-13 | 1.289 | 10,605,786 | -58,200 | 1.57% | 13,667,250 |
| 2018-06-14 | 2018-06-12 | 1.299 | 10,663,986 | -11,640 | 1.58% | 13,852,188 |
| 2018-06-13 | 2018-06-11 | 1.278 | 10,675,626 | -145,500 | 1.59% | 13,647,192 |
| 2018-06-12 | 2018-06-08 | 1.320 | 10,821,126 | -98,940 | 1.61% | 14,279,424 |
| 2018-06-11 | 2018-06-07 | 1.351 | 10,920,066 | -116,400 | 1.62% | 14,747,718 |
| 2018-06-08 | 2018-06-06 | 1.309 | 11,036,466 | -81,480 | 1.64% | 14,449,806 |
| 2018-06-07 | 2018-06-05 | 1.247 | 11,117,946 | -23,280 | 1.65% | 13,868,778 |
| 2018-06-06 | 2018-06-04 | 1.196 | 11,141,226 | -29,100 | 1.65% | 13,323,528 |
| 2018-06-05 | 2018-06-01 | 1.186 | 11,170,326 | -46,560 | 1.66% | 13,243,170 |
| 2018-06-01 | 2018-05-30 | 1.103 | 11,216,886 | -104,760 | 1.67% | 12,373,266 |
| 2018-05-31 | 2018-05-29 | 1.134 | 11,321,646 | +11,640 | 1.68% | 12,838,980 |
| 2018-05-30 | 2018-05-28 | 1.134 | 11,310,006 | +87,300 | 1.68% | 12,825,780 |
| 2018-05-29 | 2018-05-25 | 1.206 | 11,222,706 | -517,980 | 1.67% | 13,536,666 |
| 2018-05-28 | 2018-05-24 | 1.258 | 11,740,686 | -267,720 | 1.74% | 14,766,636 |
| 2018-05-25 | 2018-05-23 | 1.289 | 12,008,406 | -989,400 | 1.78% | 15,475,756 |
| 2018-05-24 | 2018-05-21 | 1.133 | 12,997,806 | -189,605 | 1.93% | 14,724,528 |
| 2018-05-23 | 2018-05-18 | 1.008 | 13,187,411 | +150,099 | 1.97% | 13,294,626 |
| 2018-05-21 | 2018-05-17 | 0.998 | 13,037,312 | -40,411 | 1.95% | 13,007,808 |
| 2018-05-18 | 2018-05-16 | 0.998 | 13,077,723 | -265,561 | 1.96% | 13,048,128 |
| 2018-05-17 | 2018-05-15 | 0.915 | 13,343,284 | -51,958 | 2.00% | 12,203,664 |
| 2018-05-16 | 2018-05-14 | 0.883 | 13,395,242 | -11,546 | 2.01% | 11,833,530 |
| 2018-05-15 | 2018-05-11 | 0.915 | 13,406,788 | -34,638 | 2.01% | 12,261,744 |
| 2018-05-14 | 2018-05-10 | 0.904 | 13,441,426 | +92,369 | 2.01% | 12,153,726 |
| 2018-05-11 | 2018-05-09 | 0.915 | 13,349,057 | -28,865 | 2.00% | 12,208,944 |
| 2018-05-10 | 2018-05-08 | 0.894 | 13,377,922 | -11,547 | 2.00% | 11,957,268 |
| 2018-05-09 | 2018-05-07 | 0.904 | 13,389,469 | -150,099 | 2.00% | 12,106,746 |
| 2018-05-08 | 2018-05-04 | 0.883 | 13,539,568 | -28,866 | 2.03% | 11,961,030 |
| 2018-05-07 | 2018-05-03 | 0.873 | 13,568,434 | -115,461 | 2.03% | 11,845,512 |
| 2018-05-04 | 2018-05-02 | 0.852 | 13,683,895 | -5,773 | 2.05% | 11,661,876 |
| 2018-04-30 | 2018-04-26 | 0.883 | 13,689,668 | +69,277 | 2.05% | 12,093,630 |
| 2018-04-27 | 2018-04-25 | 0.873 | 13,620,391 | -57,731 | 2.04% | 11,890,872 |
| 2018-04-26 | 2018-04-24 | 0.842 | 13,678,122 | -98,142 | 2.05% | 11,514,798 |
| 2018-04-24 | 2018-04-20 | 0.811 | 13,776,264 | -254,015 | 2.06% | 11,167,884 |
| 2018-04-20 | 2018-04-18 | 0.779 | 14,030,279 | -115,461 | 2.10% | 10,936,350 |
| 2018-04-13 | 2018-04-11 | 0.779 | 14,145,740 | -28,865 | 2.12% | 11,026,350 |
| 2018-04-11 | 2018-04-09 | 0.779 | 14,174,605 | -28,866 | 2.12% | 11,048,850 |
| 2018-04-10 | 2018-04-06 | 0.779 | 14,203,471 | -51,957 | 2.13% | 11,071,350 |
| 2018-03-28 | 2018-03-26 | 0.728 | 14,255,428 | +23,092 | 2.13% | 10,371,060 |
| 2018-03-27 | 2018-03-23 | 0.759 | 14,232,336 | -23,092 | 2.13% | 10,798,014 |
| 2018-03-23 | 2018-03-21 | 0.769 | 14,255,428 | -46,185 | 2.13% | 10,963,692 |
| 2018-03-22 | 2018-03-20 | 0.779 | 14,301,613 | -11,546 | 2.14% | 11,147,850 |
| 2018-03-21 | 2018-03-19 | 0.811 | 14,313,159 | -69,277 | 2.14% | 11,603,124 |
| 2018-03-20 | 2018-03-16 | 0.821 | 14,382,436 | -80,823 | 2.15% | 11,808,762 |
| 2018-03-19 | 2018-03-15 | 0.800 | 14,463,259 | -219,376 | 2.17% | 11,574,486 |
| 2018-03-16 | 2018-03-14 | 0.779 | 14,682,635 | -63,504 | 2.20% | 11,444,850 |
| 2018-03-14 | 2018-03-12 | 0.748 | 14,746,139 | -109,688 | 2.21% | 11,034,576 |
| 2018-03-12 | 2018-03-08 | 0.748 | 14,855,827 | -46,184 | 2.22% | 11,116,656 |
| 2018-03-09 | 2018-03-07 | 0.738 | 14,902,011 | -5,774 | 2.23% | 10,996,338 |
| 2018-03-08 | 2018-03-06 | 0.717 | 14,907,785 | +23,093 | 2.23% | 10,690,722 |
| 2018-02-26 | 2018-02-22 | 0.748 | 14,884,692 | -46,185 | 2.23% | 11,138,256 |
| 2018-02-22 | 2018-02-20 | 0.759 | 14,930,877 | -11,546 | 2.24% | 11,327,994 |
| 2018-02-21 | 2018-02-15 | 0.738 | 14,942,423 | +51,958 | 2.24% | 11,026,158 |
| 2018-02-20 | 2018-02-13 | 0.717 | 14,890,465 | -69,277 | 2.23% | 10,678,302 |
| 2018-02-14 | 2018-02-12 | 0.728 | 14,959,742 | +75,050 | 2.24% | 10,883,460 |
| 2018-02-13 | 2018-02-09 | 0.728 | 14,884,692 | -23,093 | 2.23% | 10,828,860 |
| 2018-02-08 | 2018-02-06 | 0.728 | 14,907,785 | -51,957 | 2.23% | 10,845,660 |
| 2018-02-07 | 2018-02-05 | 0.759 | 14,959,742 | -17,319 | 2.24% | 11,349,894 |
| 2018-02-02 | 2018-01-31 | 0.779 | 14,977,061 | -11,546 | 2.24% | 11,674,350 |
| 2018-02-01 | 2018-01-30 | 0.759 | 14,988,607 | -69,277 | 2.24% | 11,371,794 |
| 2018-01-30 | 2018-01-26 | 0.759 | 15,057,884 | -115,461 | 2.25% | 11,424,354 |
| 2018-01-29 | 2018-01-25 | 0.779 | 15,173,345 | -51,958 | 2.27% | 11,827,350 |
| 2018-01-23 | 2018-01-19 | 0.748 | 15,225,303 | -103,915 | 2.28% | 11,393,136 |
| 2018-01-22 | 2018-01-18 | 0.779 | 15,329,218 | -103,915 | 2.29% | 11,948,850 |
| 2018-01-19 | 2018-01-17 | 0.738 | 15,433,133 | -11,547 | 2.31% | 11,388,258 |
| 2018-01-16 | 2018-01-12 | 0.779 | 15,444,680 | -11,546 | 2.31% | 12,038,850 |
| 2018-01-15 | 2018-01-11 | 0.759 | 15,456,226 | -17,319 | 2.31% | 11,726,574 |
| 2018-01-12 | 2018-01-10 | 0.759 | 15,473,545 | -28,865 | 2.32% | 11,739,714 |
| 2018-01-11 | 2018-01-09 | 0.748 | 15,502,410 | -5,773 | 2.32% | 11,600,496 |
| 2018-01-09 | 2018-01-05 | 0.759 | 15,508,183 | -28,866 | 2.32% | 11,765,994 |
| 2018-01-05 | 2018-01-03 | 0.748 | 15,537,049 | +11,547 | 2.33% | 11,626,416 |
| 2018-01-04 | 2018-01-02 | 0.748 | 15,525,502 | +11,546 | 2.32% | 11,617,776 |
| 2017-12-27 | 2017-12-21 | 0.728 | 15,513,956 | -40,412 | 2.32% | 11,286,660 |
| 2017-12-22 | 2017-12-20 | 0.717 | 15,554,368 | -51,957 | 2.33% | 11,154,402 |
| 2017-12-14 | 2017-12-12 | 0.717 | 15,606,325 | -23,093 | 2.34% | 11,191,662 |
| 2017-12-12 | 2017-12-08 | 0.676 | 15,629,418 | +40,412 | 2.34% | 10,558,470 |
| 2017-12-04 | 2017-11-30 | 0.717 | 15,589,006 | -115,461 | 2.33% | 11,179,242 |
| 2017-11-30 | 2017-11-28 | 0.707 | 15,704,467 | -17,320 | 2.35% | 11,098,824 |
| 2017-11-29 | 2017-11-27 | 0.707 | 15,721,787 | +69,277 | 2.35% | 11,111,064 |
| 2017-11-28 | 2017-11-24 | 0.707 | 15,652,510 | +57,731 | 2.34% | 11,062,104 |
| 2017-11-15 | 2017-11-13 | 0.748 | 15,594,779 | +98,142 | 2.33% | 11,669,616 |
| 2017-11-03 | 2017-11-01 | 0.769 | 15,496,637 | -75,050 | 2.32% | 11,918,292 |
| 2017-11-01 | 2017-10-30 | 0.738 | 15,571,687 | +23,092 | 2.33% | 11,490,498 |
| 2017-10-27 | 2017-10-25 | 0.779 | 15,548,595 | -11,546 | 2.33% | 12,119,850 |
| 2017-10-23 | 2017-10-19 | 0.759 | 15,560,141 | -23,092 | 2.33% | 11,805,414 |
| 2017-10-20 | 2017-10-18 | 0.748 | 15,583,233 | -5,773 | 2.33% | 11,660,976 |
| 2017-10-19 | 2017-10-17 | 0.748 | 15,589,006 | -92,369 | 2.33% | 11,665,296 |
| 2017-10-18 | 2017-10-16 | 0.748 | 15,681,375 | -34,639 | 2.35% | 11,734,416 |
| 2017-10-17 | 2017-10-13 | 0.759 | 15,716,014 | +57,731 | 2.35% | 11,923,674 |
| 2017-10-13 | 2017-10-11 | 0.769 | 15,658,283 | -40,411 | 2.34% | 12,042,612 |
| 2017-10-11 | 2017-10-09 | 0.779 | 15,698,694 | -5,773 | 2.35% | 12,236,850 |
| 2017-10-03 | 2017-09-28 | 0.790 | 15,704,467 | +46,184 | 2.35% | 12,404,568 |
| 2017-09-27 | 2017-09-25 | 0.790 | 15,658,283 | +23,092 | 2.34% | 12,368,088 |
| 2017-09-25 | 2017-09-21 | 0.811 | 15,635,191 | -40,411 | 2.34% | 12,674,844 |
| 2017-09-22 | 2017-09-20 | 0.779 | 15,675,602 | -28,865 | 2.35% | 12,218,850 |
| 2017-09-21 | 2017-09-19 | 0.779 | 15,704,467 | -115,462 | 2.35% | 12,241,350 |
| 2017-09-19 | 2017-09-15 | 0.769 | 15,819,929 | -57,730 | 2.37% | 12,166,932 |
| 2017-09-11 | 2017-09-07 | 0.759 | 15,877,659 | -11,546 | 2.38% | 12,046,314 |
| 2017-09-08 | 2017-09-06 | 0.769 | 15,889,205 | -23,093 | 2.38% | 12,222,505 |
| 2017-09-07 | 2017-09-05 | 0.769 | 15,912,298 | +195,201 | 2.38% | 12,240,269 |
| 2017-09-01 | 2017-08-30 | 0.738 | 15,717,097 | -5,694 | 2.39% | 11,593,260 |
| 2017-08-31 | 2017-08-29 | 0.748 | 15,722,791 | +45,552 | 2.39% | 11,763,138 |
| 2017-08-30 | 2017-08-28 | 0.738 | 15,677,239 | -62,634 | 2.38% | 11,563,860 |
| 2017-08-18 | 2017-08-16 | 0.738 | 15,739,873 | +28,470 | 2.39% | 11,610,060 |
| 2017-08-15 | 2017-08-11 | 0.748 | 15,711,403 | +28,470 | 2.38% | 11,754,618 |
| 2017-08-14 | 2017-08-10 | 0.759 | 15,682,933 | +28,470 | 2.38% | 11,898,576 |
| 2017-08-09 | 2017-08-07 | 0.790 | 15,654,463 | -11,388 | 2.38% | 12,371,850 |
| 2017-08-08 | 2017-08-04 | 0.790 | 15,665,851 | +56,940 | 2.38% | 12,380,850 |
| 2017-08-04 | 2017-08-02 | 0.822 | 15,608,911 | +45,552 | 2.37% | 12,829,284 |
| 2017-08-03 | 2017-08-01 | 0.832 | 15,563,359 | -91,104 | 2.36% | 12,955,842 |
| 2017-08-02 | 2017-07-31 | 0.738 | 15,654,463 | +85,410 | 2.38% | 11,547,060 |
| 2017-08-01 | 2017-07-28 | 0.759 | 15,569,053 | -51,246 | 2.36% | 11,812,176 |
| 2017-07-27 | 2017-07-25 | 0.748 | 15,620,299 | -45,552 | 2.37% | 11,686,458 |
| 2017-07-25 | 2017-07-21 | 0.748 | 15,665,851 | -39,858 | 2.38% | 11,720,538 |
| 2017-07-24 | 2017-07-20 | 0.738 | 15,705,709 | -34,164 | 2.38% | 11,584,860 |
| 2017-07-21 | 2017-07-19 | 0.738 | 15,739,873 | -11,388 | 2.39% | 11,610,060 |
| 2017-07-19 | 2017-07-17 | 0.748 | 15,751,261 | -11,388 | 2.39% | 11,784,438 |
| 2017-07-18 | 2017-07-14 | 0.748 | 15,762,649 | -125,267 | 2.39% | 11,792,958 |
| 2017-07-17 | 2017-07-13 | 0.759 | 15,887,916 | -45,552 | 2.41% | 12,054,096 |
| 2017-07-14 | 2017-07-12 | 0.748 | 15,933,468 | -5,694 | 2.42% | 11,920,758 |
| 2017-07-13 | 2017-07-11 | 0.748 | 15,939,162 | +45,552 | 2.42% | 11,925,018 |
| 2017-07-04 | 2017-06-30 | 0.738 | 15,893,610 | -5,694 | 2.41% | 11,723,460 |
| 2017-07-03 | 2017-06-29 | 0.748 | 15,899,304 | +39,857 | 2.41% | 11,895,198 |
| 2017-06-29 | 2017-06-27 | 0.759 | 15,859,447 | -17,081 | 2.41% | 12,032,496 |
| 2017-06-28 | 2017-06-26 | 0.759 | 15,876,528 | -5,694 | 2.41% | 12,045,456 |
| 2017-06-27 | 2017-06-23 | 0.748 | 15,882,222 | -91,104 | 2.41% | 11,882,418 |
| 2017-06-23 | 2017-06-21 | 0.738 | 15,973,326 | -5,694 | 2.42% | 11,782,260 |
| 2017-06-20 | 2017-06-16 | 0.727 | 15,979,020 | -56,940 | 2.43% | 11,618,082 |
| 2017-06-16 | 2017-06-14 | 0.759 | 16,035,960 | -102,492 | 2.43% | 12,166,416 |
| 2017-06-15 | 2017-06-13 | 0.748 | 16,138,452 | +51,246 | 2.45% | 12,074,118 |
| 2017-06-14 | 2017-06-12 | 0.738 | 16,087,206 | -28,470 | 2.44% | 11,866,260 |
| 2017-06-13 | 2017-06-09 | 0.727 | 16,115,676 | +28,470 | 2.45% | 11,717,442 |
| 2017-06-12 | 2017-06-08 | 0.748 | 16,087,206 | -28,470 | 2.44% | 12,035,778 |
| 2017-06-08 | 2017-06-06 | 0.717 | 16,115,676 | +79,716 | 2.45% | 11,547,624 |
| 2017-06-06 | 2017-06-02 | 0.727 | 16,035,960 | +11,388 | 2.43% | 11,659,482 |
| 2017-06-05 | 2017-06-01 | 0.717 | 16,024,572 | +74,022 | 2.43% | 11,482,344 |
| 2017-06-02 | 2017-05-31 | 0.727 | 15,950,550 | +56,940 | 2.42% | 11,597,382 |
| 2017-05-29 | 2017-05-25 | 0.727 | 15,893,610 | -11,388 | 2.41% | 11,555,982 |
| 2017-05-24 | 2017-05-22 | 0.738 | 15,904,998 | +17,082 | 2.41% | 11,731,860 |
| 2017-05-23 | 2017-05-19 | 0.748 | 15,887,916 | +5,694 | 2.41% | 11,886,678 |
| 2017-05-22 | 2017-05-18 | 0.759 | 15,882,222 | -17,082 | 2.41% | 12,052,167 |
| 2017-05-19 | 2017-05-17 | 0.770 | 15,899,304 | +324,982 | 2.41% | 12,235,061 |
| 2017-05-15 | 2017-05-11 | 0.802 | 15,574,322 | +39,296 | 2.40% | 12,484,350 |
| 2017-05-12 | 2017-05-10 | 0.791 | 15,535,026 | -44,910 | 2.39% | 12,286,812 |
| 2017-05-10 | 2017-05-08 | 0.812 | 15,579,936 | +28,069 | 2.40% | 12,655,368 |
| 2017-05-09 | 2017-05-05 | 0.834 | 15,551,867 | -89,821 | 2.39% | 12,965,004 |
| 2017-05-04 | 2017-04-28 | 0.887 | 15,641,688 | +95,435 | 2.41% | 13,875,774 |
| 2017-05-02 | 2017-04-27 | 0.866 | 15,546,253 | -33,683 | 2.39% | 13,458,798 |
| 2017-04-28 | 2017-04-26 | 0.855 | 15,579,936 | +16,841 | 2.40% | 13,321,440 |
| 2017-04-27 | 2017-04-25 | 0.823 | 15,563,095 | -39,296 | 2.40% | 12,808,026 |
| 2017-04-26 | 2017-04-24 | 0.823 | 15,602,391 | -16,842 | 2.40% | 12,840,366 |
| 2017-04-25 | 2017-04-21 | 0.834 | 15,619,233 | -11,227 | 2.40% | 13,021,164 |
| 2017-04-20 | 2017-04-18 | 0.876 | 15,630,460 | +50,524 | 2.41% | 13,698,756 |
| 2017-04-18 | 2017-04-12 | 0.866 | 15,579,936 | -22,455 | 2.40% | 13,487,958 |
| 2017-04-12 | 2017-04-10 | 0.908 | 15,602,391 | +89,820 | 2.40% | 14,174,430 |
| 2017-04-10 | 2017-04-06 | 0.898 | 15,512,571 | -39,296 | 2.39% | 13,927,032 |
| 2017-04-07 | 2017-04-05 | 0.930 | 15,551,867 | -308,758 | 2.39% | 14,460,966 |
| 2017-04-06 | 2017-04-03 | 0.887 | 15,860,625 | -168,414 | 2.44% | 14,069,994 |
| 2017-04-05 | 2017-03-31 | 0.887 | 16,029,039 | -33,683 | 2.47% | 14,219,394 |
| 2017-03-31 | 2017-03-29 | 0.887 | 16,062,722 | -78,593 | 2.47% | 14,249,274 |
| 2017-03-30 | 2017-03-28 | 0.855 | 16,141,315 | -213,323 | 2.48% | 13,801,440 |
| 2017-03-27 | 2017-03-23 | 0.844 | 16,354,638 | -95,435 | 2.52% | 13,809,042 |
| 2017-03-24 | 2017-03-22 | 0.834 | 16,450,073 | -16,841 | 2.53% | 13,713,804 |
| 2017-03-23 | 2017-03-21 | 0.855 | 16,466,914 | -56,138 | 2.53% | 14,079,840 |
| 2017-03-22 | 2017-03-20 | 0.823 | 16,523,052 | -44,910 | 2.54% | 13,598,046 |
| 2017-03-21 | 2017-03-17 | 0.780 | 16,567,962 | -16,842 | 2.55% | 12,926,694 |
| 2017-03-20 | 2017-03-16 | 0.780 | 16,584,804 | +95,435 | 2.55% | 12,939,834 |
| 2017-03-15 | 2017-03-13 | 0.802 | 16,489,369 | -33,683 | 2.54% | 13,217,850 |
| 2017-03-10 | 2017-03-08 | 0.802 | 16,523,052 | -11,228 | 2.54% | 13,244,850 |
| 2017-03-09 | 2017-03-07 | 0.791 | 16,534,280 | +61,752 | 2.55% | 13,077,132 |
| 2017-03-08 | 2017-03-06 | 0.770 | 16,472,528 | -16,841 | 2.54% | 12,676,176 |
| 2017-03-02 | 2017-02-28 | 0.770 | 16,489,369 | +56,138 | 2.54% | 12,689,136 |
| 2017-02-28 | 2017-02-24 | 0.780 | 16,433,231 | +28,069 | 2.53% | 12,821,574 |
| 2017-02-27 | 2017-02-23 | 0.802 | 16,405,162 | +112,275 | 2.53% | 13,150,350 |
| 2017-02-24 | 2017-02-22 | 0.812 | 16,292,887 | +50,524 | 2.51% | 13,234,488 |
| 2017-02-23 | 2017-02-21 | 0.812 | 16,242,363 | +134,731 | 2.50% | 13,193,448 |
| 2017-02-22 | 2017-02-20 | 0.844 | 16,107,632 | +50,524 | 2.48% | 13,600,482 |
| 2017-02-21 | 2017-02-17 | 0.823 | 16,057,108 | +162,800 | 2.47% | 13,214,586 |
| 2017-02-20 | 2017-02-16 | 0.834 | 15,894,308 | +16,841 | 2.45% | 13,250,484 |
| 2017-02-17 | 2017-02-15 | 0.834 | 15,877,467 | +16,842 | 2.44% | 13,236,444 |
| 2017-02-16 | 2017-02-14 | 0.855 | 15,860,625 | +11,227 | 2.44% | 13,561,440 |
| 2017-02-13 | 2017-02-09 | 0.876 | 15,849,398 | -16,841 | 2.44% | 13,890,636 |
| 2017-02-10 | 2017-02-08 | 0.876 | 15,866,239 | -33,683 | 2.44% | 13,905,396 |
| 2017-02-08 | 2017-02-06 | 0.855 | 15,899,922 | -11,227 | 2.45% | 13,595,040 |
| 2017-02-07 | 2017-02-03 | 0.844 | 15,911,149 | +56,137 | 2.45% | 13,434,582 |
| 2017-02-06 | 2017-02-02 | 0.855 | 15,855,012 | +22,456 | 2.44% | 13,556,640 |
| 2017-02-01 | 2017-01-25 | 0.844 | 15,832,556 | -28,069 | 2.44% | 13,368,222 |
| 2017-01-26 | 2017-01-24 | 0.844 | 15,860,625 | +168,413 | 2.44% | 13,391,922 |
| 2017-01-24 | 2017-01-20 | 0.855 | 15,692,212 | +101,048 | 2.42% | 13,417,440 |
| 2017-01-20 | 2017-01-18 | 0.887 | 15,591,164 | +28,069 | 2.40% | 13,830,954 |
| 2017-01-19 | 2017-01-17 | 0.908 | 15,563,095 | +22,455 | 2.40% | 14,138,730 |
| 2017-01-18 | 2017-01-16 | 0.930 | 15,540,640 | -44,910 | 2.39% | 14,450,526 |
| 2017-01-17 | 2017-01-13 | 0.930 | 15,585,550 | +22,455 | 2.40% | 14,492,286 |
| 2017-01-13 | 2017-01-11 | 0.919 | 15,563,095 | +22,455 | 2.40% | 14,305,068 |
| 2017-01-12 | 2017-01-10 | 0.930 | 15,540,640 | -56,138 | 2.39% | 14,450,526 |
| 2017-01-09 | 2017-01-05 | 0.919 | 15,596,778 | -33,682 | 2.40% | 14,336,028 |
| 2017-01-05 | 2017-01-03 | 0.898 | 15,630,460 | -11,228 | 2.41% | 14,032,872 |
| 2017-01-04 | 2016-12-30 | 0.876 | 15,641,688 | -190,868 | 2.41% | 13,708,596 |
| 2017-01-03 | 2016-12-29 | 0.898 | 15,832,556 | -50,525 | 2.44% | 14,214,312 |
| 2016-12-30 | 2016-12-28 | 0.876 | 15,883,081 | +39,297 | 2.45% | 13,920,156 |
| 2016-12-29 | 2016-12-23 | 0.876 | 15,843,784 | +56,138 | 2.44% | 13,885,716 |
| 2016-12-28 | 2016-12-22 | 0.823 | 15,787,646 | -129,117 | 2.43% | 12,992,826 |
| 2016-12-22 | 2016-12-20 | 0.908 | 15,916,763 | +22,455 | 2.45% | 14,460,030 |
| 2016-12-16 | 2016-12-14 | 0.941 | 15,894,308 | -22,455 | 2.45% | 14,949,264 |
| 2016-12-14 | 2016-12-12 | 0.951 | 15,916,763 | +50,524 | 2.45% | 15,140,502 |
| 2016-12-12 | 2016-12-08 | 0.951 | 15,866,239 | -39,297 | 2.44% | 15,092,442 |
| 2016-12-08 | 2016-12-06 | 0.973 | 15,905,536 | +5,614 | 2.45% | 15,469,818 |
| 2016-12-07 | 2016-12-05 | 0.962 | 15,899,922 | -16,841 | 2.45% | 15,294,420 |
| 2016-12-05 | 2016-12-01 | 0.973 | 15,916,763 | -106,662 | 2.45% | 15,480,738 |
| 2016-12-02 | 2016-11-30 | 0.983 | 16,023,425 | +5,614 | 2.47% | 15,755,736 |
| 2016-12-01 | 2016-11-29 | 0.962 | 16,017,811 | -140,345 | 2.47% | 15,407,820 |
| 2016-11-29 | 2016-11-25 | 0.973 | 16,158,156 | +117,889 | 2.49% | 15,715,518 |
| 2016-11-28 | 2016-11-24 | 1.005 | 16,040,267 | -50,524 | 2.47% | 16,115,172 |
| 2016-11-25 | 2016-11-23 | 0.962 | 16,090,791 | +44,911 | 2.48% | 15,478,020 |
| 2016-11-24 | 2016-11-22 | 0.983 | 16,045,880 | -39,297 | 2.47% | 15,777,816 |
| 2016-11-23 | 2016-11-21 | 0.973 | 16,085,177 | -11,227 | 2.48% | 15,644,538 |
| 2016-11-22 | 2016-11-18 | 0.973 | 16,096,404 | +56,137 | 2.48% | 15,655,458 |
| 2016-11-18 | 2016-11-16 | 0.919 | 16,040,267 | +22,456 | 2.47% | 14,743,668 |
| 2016-11-17 | 2016-11-15 | 0.930 | 16,017,811 | +22,455 | 2.47% | 14,894,226 |
| 2016-11-16 | 2016-11-14 | 0.908 | 15,995,356 | -39,297 | 2.46% | 14,531,430 |
| 2016-11-15 | 2016-11-11 | 0.930 | 16,034,653 | +11,228 | 2.47% | 14,909,886 |
| 2016-11-11 | 2016-11-09 | 0.898 | 16,023,425 | -16,842 | 2.47% | 14,385,672 |
| 2016-11-10 | 2016-11-08 | 0.941 | 16,040,267 | +44,911 | 2.47% | 15,086,544 |
| 2016-11-08 | 2016-11-04 | 0.930 | 15,995,356 | +95,434 | 2.46% | 14,873,346 |
| 2016-11-02 | 2016-10-31 | 0.941 | 15,899,922 | +5,614 | 2.45% | 14,954,544 |
| 2016-11-01 | 2016-10-28 | 0.951 | 15,894,308 | +22,455 | 2.45% | 15,119,142 |
| 2016-10-31 | 2016-10-27 | 0.962 | 15,871,853 | +28,069 | 2.44% | 15,267,420 |
| 2016-10-28 | 2016-10-26 | 0.973 | 15,843,784 | +117,889 | 2.44% | 15,409,758 |
| 2016-10-27 | 2016-10-25 | 0.994 | 15,725,895 | +16,842 | 2.42% | 15,631,254 |
| 2016-10-20 | 2016-10-18 | 0.973 | 15,709,053 | -16,842 | 2.42% | 15,278,718 |
| 2016-10-19 | 2016-10-17 | 0.951 | 15,725,895 | +39,297 | 2.42% | 14,958,942 |
| 2016-10-18 | 2016-10-14 | 0.951 | 15,686,598 | -22,455 | 2.41% | 14,921,562 |
| 2016-10-17 | 2016-10-13 | 0.951 | 15,709,053 | +50,524 | 2.42% | 14,942,922 |
| 2016-10-14 | 2016-10-12 | 0.983 | 15,658,529 | +22,455 | 2.41% | 15,396,936 |
| 2016-10-13 | 2016-10-11 | 0.983 | 15,636,074 | +140,345 | 2.41% | 15,374,856 |
| 2016-10-12 | 2016-10-07 | 1.005 | 15,495,729 | +297,530 | 2.39% | 15,568,092 |
| 2016-10-11 | 2016-10-06 | 1.005 | 15,198,199 | +145,959 | 2.34% | 15,269,172 |
| 2016-10-07 | 2016-10-05 | 1.005 | 15,052,240 | -56,138 | 2.32% | 15,122,532 |
| 2016-10-06 | 2016-10-04 | 1.015 | 15,108,378 | -33,683 | 2.33% | 15,340,410 |
| 2016-10-05 | 2016-10-03 | 1.037 | 15,142,061 | +16,841 | 2.33% | 15,698,286 |
| 2016-10-04 | 2016-09-30 | 1.037 | 15,125,220 | +78,593 | 2.33% | 15,680,826 |
| 2016-10-03 | 2016-09-29 | 1.037 | 15,046,627 | +89,821 | 2.32% | 15,599,346 |
| 2016-09-29 | 2016-09-27 | 1.037 | 14,956,806 | +252,620 | 2.30% | 15,506,226 |
| 2016-09-28 | 2016-09-26 | 1.005 | 14,704,186 | -145,958 | 2.26% | 14,772,852 |
| 2016-09-27 | 2016-09-23 | 1.037 | 14,850,144 | -33,683 | 2.29% | 15,395,646 |
| 2016-09-26 | 2016-09-22 | 1.037 | 14,883,827 | +106,662 | 2.29% | 15,430,566 |
| 2016-09-23 | 2016-09-21 | 1.058 | 14,777,165 | +33,683 | 2.27% | 15,635,862 |
| 2016-09-22 | 2016-09-20 | 1.047 | 14,743,482 | -101,048 | 2.27% | 15,442,644 |
| 2016-09-21 | 2016-09-19 | 1.069 | 14,844,530 | -123,504 | 2.29% | 15,865,800 |
| 2016-09-20 | 2016-09-15 | 1.069 | 14,968,034 | +241,393 | 2.30% | 15,997,800 |
| 2016-09-19 | 2016-09-14 | 0.994 | 14,726,641 | -11,227 | 2.27% | 14,638,014 |
| 2016-09-15 | 2016-09-13 | 0.930 | 14,737,868 | -95,435 | 2.27% | 13,704,066 |
| 2016-09-14 | 2016-09-12 | 0.951 | 14,833,303 | -67,365 | 2.28% | 14,109,882 |
| 2016-09-13 | 2016-09-09 | 1.005 | 14,900,668 | +123,503 | 2.29% | 14,970,252 |
| 2016-09-12 | 2016-09-08 | 1.005 | 14,777,165 | -112,276 | 2.27% | 14,846,172 |
| 2016-09-09 | 2016-09-07 | 0.973 | 14,889,441 | +78,593 | 2.29% | 14,483,346 |
| 2016-09-08 | 2016-09-06 | 0.984 | 14,810,848 | +153,462 | 2.28% | 14,566,974 |
| 2016-09-05 | 2016-09-01 | 0.940 | 14,657,386 | -177,645 | 2.28% | 13,782,366 |
| 2016-09-02 | 2016-08-31 | 0.919 | 14,835,031 | -138,785 | 2.31% | 13,628,730 |
| 2016-09-01 | 2016-08-30 | 0.919 | 14,973,816 | +55,514 | 2.33% | 13,756,230 |
| 2016-08-31 | 2016-08-29 | 0.897 | 14,918,302 | -199,850 | 2.32% | 13,382,754 |
| 2016-08-30 | 2016-08-26 | 0.897 | 15,118,152 | -77,720 | 2.35% | 13,562,034 |
| 2016-08-29 | 2016-08-25 | 0.908 | 15,195,872 | -122,131 | 2.37% | 13,795,992 |
| 2016-08-26 | 2016-08-24 | 0.919 | 15,318,003 | -160,991 | 2.38% | 14,072,430 |
| 2016-08-25 | 2016-08-23 | 0.919 | 15,478,994 | +22,206 | 2.41% | 14,220,330 |
| 2016-08-24 | 2016-08-22 | 0.919 | 15,456,788 | +16,654 | 2.41% | 14,199,930 |
| 2016-08-23 | 2016-08-19 | 0.962 | 15,440,134 | +77,719 | 2.40% | 14,852,142 |
| 2016-08-22 | 2016-08-18 | 0.962 | 15,362,415 | +371,945 | 2.39% | 14,777,382 |
| 2016-08-19 | 2016-08-17 | 0.919 | 14,990,470 | -72,168 | 2.33% | 13,771,530 |
| 2016-08-18 | 2016-08-16 | 0.919 | 15,062,638 | +5,551 | 2.34% | 13,837,830 |
| 2016-08-17 | 2016-08-15 | 0.994 | 15,057,087 | -55,514 | 2.34% | 14,971,896 |
| 2016-08-16 | 2016-08-12 | 1.059 | 15,112,601 | +44,411 | 2.35% | 16,007,124 |
| 2016-08-15 | 2016-08-11 | 1.113 | 15,068,190 | -249,813 | 2.35% | 16,774,374 |
| 2016-08-12 | 2016-08-10 | 1.113 | 15,318,003 | +255,365 | 2.38% | 17,052,474 |
| 2016-08-11 | 2016-08-09 | 1.048 | 15,062,638 | +16,654 | 2.34% | 15,791,406 |
| 2016-08-10 | 2016-08-08 | 0.994 | 15,045,984 | +61,065 | 2.34% | 14,960,856 |
| 2016-08-09 | 2016-08-05 | 1.027 | 14,984,919 | +127,683 | 2.33% | 15,386,010 |
| 2016-08-08 | 2016-08-04 | 1.027 | 14,857,236 | -172,094 | 2.31% | 15,254,910 |
| 2016-08-05 | 2016-08-03 | 1.048 | 15,029,330 | +333,085 | 2.34% | 15,756,486 |
| 2016-08-04 | 2016-08-01 | 0.973 | 14,696,245 | +33,308 | 2.29% | 14,295,420 |
| 2016-08-03 | 2016-07-29 | 0.919 | 14,662,937 | +33,309 | 2.28% | 13,470,630 |
| 2016-07-29 | 2016-07-27 | 0.929 | 14,629,628 | +11,102 | 2.28% | 13,598,148 |
| 2016-07-28 | 2016-07-26 | 0.929 | 14,618,526 | +22,206 | 2.28% | 13,587,828 |
| 2016-07-26 | 2016-07-22 | 0.886 | 14,596,320 | -11,103 | 2.27% | 12,936,156 |
| 2016-07-22 | 2016-07-20 | 0.865 | 14,607,423 | -55,514 | 2.27% | 12,630,240 |
| 2016-07-19 | 2016-07-15 | 0.843 | 14,662,937 | -38,860 | 2.28% | 12,361,284 |
| 2016-07-18 | 2016-07-14 | 0.843 | 14,701,797 | -27,757 | 2.29% | 12,394,044 |
| 2016-07-14 | 2016-07-12 | 0.843 | 14,729,554 | -27,757 | 2.29% | 12,417,444 |
| 2016-07-08 | 2016-07-06 | 0.789 | 14,757,311 | -49,963 | 2.30% | 11,643,354 |
| 2016-07-07 | 2016-07-05 | 0.811 | 14,807,274 | -5,551 | 2.31% | 12,002,850 |
| 2016-07-06 | 2016-07-04 | 0.800 | 14,812,825 | -5,551 | 2.31% | 11,847,252 |
| 2016-07-05 | 2016-06-30 | 0.800 | 14,818,376 | +16,654 | 2.31% | 11,851,692 |
| 2016-06-24 | 2016-06-22 | 0.789 | 14,801,722 | -72,168 | 2.30% | 11,678,394 |
| 2016-06-23 | 2016-06-21 | 0.800 | 14,873,890 | +5,551 | 2.32% | 11,896,092 |
| 2016-06-21 | 2016-06-17 | 0.789 | 14,868,339 | -5,551 | 2.31% | 11,730,954 |
| 2016-06-15 | 2016-06-13 | 0.811 | 14,873,890 | +55,514 | 2.32% | 12,056,850 |
| 2016-06-14 | 2016-06-10 | 0.854 | 14,818,376 | -5,552 | 2.31% | 12,652,482 |
| 2016-06-10 | 2016-06-07 | 0.843 | 14,823,928 | -27,757 | 2.31% | 12,497,004 |
| 2016-06-07 | 2016-06-03 | 0.821 | 14,851,685 | +38,860 | 2.31% | 12,199,368 |
| 2016-06-06 | 2016-06-02 | 0.811 | 14,812,825 | +11,103 | 2.31% | 12,007,350 |
| 2016-06-03 | 2016-06-01 | 0.821 | 14,801,722 | -11,103 | 2.30% | 12,158,328 |
| 2016-06-02 | 2016-05-31 | 0.821 | 14,812,825 | -33,308 | 2.31% | 12,167,448 |
| 2016-06-01 | 2016-05-30 | 0.843 | 14,846,133 | +16,654 | 2.31% | 12,515,724 |
| 2016-05-27 | 2016-05-25 | 0.811 | 14,829,479 | -72,169 | 2.31% | 12,020,850 |
| 2016-05-26 | 2016-05-24 | 0.811 | 14,901,648 | +55,515 | 2.32% | 12,079,350 |
| 2016-05-24 | 2016-05-20 | 0.832 | 14,846,133 | +22,205 | 2.31% | 12,355,266 |
| 2016-05-23 | 2016-05-19 | 0.832 | 14,823,928 | -22,205 | 2.31% | 12,336,786 |
| 2016-05-20 | 2016-05-18 | 0.865 | 14,846,133 | +27,757 | 2.31% | 12,836,640 |
| 2016-05-18 | 2016-05-16 | 0.865 | 14,818,376 | -88,823 | 2.31% | 12,812,640 |
| 2016-05-17 | 2016-05-13 | 0.886 | 14,907,199 | -77,720 | 2.32% | 13,211,676 |
| 2016-05-16 | 2016-05-12 | 0.886 | 14,984,919 | -138,785 | 2.33% | 13,282,581 |
| 2016-05-13 | 2016-05-11 | 0.897 | 15,123,704 | +137,367 | 2.35% | 13,571,101 |
| 2016-05-11 | 2016-05-09 | 0.952 | 14,986,337 | -5,483 | 2.36% | 14,267,826 |
| 2016-05-10 | 2016-05-06 | 0.941 | 14,991,820 | -16,449 | 2.36% | 14,108,988 |
| 2016-05-09 | 2016-05-05 | 0.930 | 15,008,269 | -65,794 | 2.37% | 13,960,230 |
| 2016-05-06 | 2016-05-04 | 0.974 | 15,074,063 | -120,624 | 2.38% | 14,681,262 |
| 2016-05-05 | 2016-05-03 | 1.007 | 15,194,687 | +82,244 | 2.39% | 15,297,576 |
| 2016-05-04 | 2016-04-29 | 0.941 | 15,112,443 | +5,482 | 2.38% | 14,222,508 |
| 2016-05-03 | 2016-04-28 | 0.908 | 15,106,961 | -159,003 | 2.38% | 13,721,394 |
| 2016-04-29 | 2016-04-27 | 0.908 | 15,265,964 | -159,003 | 2.41% | 13,865,814 |
| 2016-04-28 | 2016-04-26 | 0.886 | 15,424,967 | -5,483 | 2.43% | 13,672,638 |
| 2016-04-27 | 2016-04-25 | 0.886 | 15,430,450 | -71,277 | 2.43% | 13,677,498 |
| 2016-04-26 | 2016-04-22 | 0.865 | 15,501,727 | -10,966 | 2.44% | 13,401,402 |
| 2016-04-25 | 2016-04-21 | 0.865 | 15,512,693 | +93,209 | 2.45% | 13,410,882 |
| 2016-04-22 | 2016-04-20 | 0.854 | 15,419,484 | -27,415 | 2.43% | 13,161,564 |
| 2016-04-21 | 2016-04-19 | 0.854 | 15,446,899 | -10,965 | 2.43% | 13,184,964 |
| 2016-04-20 | 2016-04-18 | 0.843 | 15,457,864 | -21,932 | 2.44% | 13,025,166 |
| 2016-04-19 | 2016-04-15 | 0.832 | 15,479,796 | +32,897 | 2.44% | 12,874,248 |
| 2016-04-18 | 2016-04-14 | 0.821 | 15,446,899 | +191,901 | 2.43% | 12,677,850 |
| 2016-04-15 | 2016-04-13 | 0.799 | 15,254,998 | +38,380 | 2.40% | 12,186,474 |
| 2016-04-13 | 2016-04-11 | 0.810 | 15,216,618 | -82,243 | 2.40% | 12,322,332 |
| 2016-04-12 | 2016-04-08 | 0.821 | 15,298,861 | +5,483 | 2.41% | 12,556,350 |
| 2016-04-07 | 2016-04-05 | 0.788 | 15,293,378 | +186,417 | 2.41% | 12,049,776 |
| 2016-04-06 | 2016-04-01 | 0.821 | 15,106,961 | +43,863 | 2.38% | 12,398,850 |
| 2016-04-05 | 2016-03-31 | 0.875 | 15,063,098 | +49,346 | 2.37% | 13,187,040 |
| 2016-04-01 | 2016-03-30 | 0.897 | 15,013,752 | +16,449 | 2.37% | 13,472,436 |
| 2016-03-31 | 2016-03-29 | 0.875 | 14,997,303 | -115,140 | 2.36% | 13,129,440 |
| 2016-03-30 | 2016-03-24 | 0.886 | 15,112,443 | +422,181 | 2.38% | 13,395,618 |
| 2016-03-29 | 2016-03-23 | 0.832 | 14,690,262 | -49,346 | 2.32% | 12,217,608 |
| 2016-03-24 | 2016-03-22 | 0.766 | 14,739,608 | -191,901 | 2.32% | 11,290,860 |
| 2016-03-23 | 2016-03-21 | 0.766 | 14,931,509 | -98,691 | 2.35% | 11,437,860 |
| 2016-03-22 | 2016-03-18 | 0.766 | 15,030,200 | -169,969 | 2.37% | 11,513,460 |
| 2016-03-21 | 2016-03-17 | 0.657 | 15,200,169 | +82,243 | 2.40% | 9,980,280 |
| 2016-03-17 | 2016-03-15 | 0.624 | 15,117,926 | -49,346 | 2.38% | 9,429,966 |
| 2016-03-16 | 2016-03-14 | 0.678 | 15,167,272 | +405,732 | 2.39% | 10,290,636 |
| 2016-03-15 | 2016-03-11 | 0.678 | 14,761,540 | +43,863 | 2.33% | 10,015,356 |
| 2016-03-14 | 2016-03-10 | 0.678 | 14,717,677 | -466,044 | 2.32% | 9,985,596 |
| 2016-03-11 | 2016-03-09 | 0.668 | 15,183,721 | +76,760 | 2.39% | 10,135,638 |
| 2016-03-10 | 2016-03-08 | 0.668 | 15,106,961 | +27,415 | 2.38% | 10,084,398 |
| 2016-03-09 | 2016-03-07 | 0.668 | 15,079,546 | -76,760 | 2.38% | 10,066,098 |
| 2016-03-08 | 2016-03-04 | 0.678 | 15,156,306 | +372,835 | 2.39% | 10,283,196 |
| 2016-03-07 | 2016-03-03 | 0.678 | 14,783,471 | +98,692 | 2.33% | 10,030,236 |
| 2016-03-04 | 2016-03-02 | 0.678 | 14,684,779 | +65,794 | 2.31% | 9,963,276 |
| 2016-03-02 | 2016-02-29 | 0.668 | 14,618,985 | -169,969 | 2.30% | 9,758,658 |
| 2016-02-25 | 2016-02-23 | 0.700 | 14,788,954 | -433,147 | 2.33% | 10,357,632 |
| 2016-02-24 | 2016-02-22 | 0.711 | 15,222,101 | +1,178,818 | 2.40% | 10,827,570 |
| 2016-02-23 | 2016-02-19 | 0.657 | 14,043,283 | +93,209 | 2.21% | 9,220,680 |
| 2016-02-22 | 2016-02-18 | 0.657 | 13,950,074 | +394,767 | 2.20% | 9,159,480 |
| 2016-02-19 | 2016-02-17 | 0.635 | 13,555,307 | -5,483 | 2.14% | 8,603,604 |
| 2016-02-18 | 2016-02-16 | 0.657 | 13,560,790 | +32,897 | 2.14% | 8,903,880 |
| 2016-02-12 | 2016-02-05 | 0.646 | 13,527,893 | +16,449 | 2.13% | 8,734,242 |
| 2016-02-05 | 2016-02-03 | 0.635 | 13,511,444 | -5,483 | 2.13% | 8,575,764 |
| 2016-02-02 | 2016-01-29 | 0.657 | 13,516,927 | +54,828 | 2.13% | 8,875,080 |
| 2016-02-01 | 2016-01-28 | 0.657 | 13,462,099 | -32,897 | 2.12% | 8,839,080 |
| 2016-01-26 | 2016-01-22 | 0.711 | 13,494,996 | -21,931 | 2.13% | 9,599,070 |
| 2016-01-19 | 2016-01-15 | 0.788 | 13,516,927 | -10,966 | 2.13% | 10,650,096 |
| 2016-01-15 | 2016-01-13 | 0.799 | 13,527,893 | -10,966 | 2.13% | 10,806,774 |
| 2016-01-11 | 2016-01-07 | 0.832 | 13,538,859 | -27,414 | 2.13% | 11,260,008 |
| 2016-01-06 | 2016-01-04 | 0.843 | 13,566,273 | -49,346 | 2.14% | 11,431,266 |
| 2015-12-28 | 2015-12-22 | 0.832 | 13,615,619 | +32,897 | 2.15% | 11,323,848 |
| 2015-12-22 | 2015-12-18 | 0.865 | 13,582,722 | -5,483 | 2.14% | 11,742,402 |
| 2015-12-18 | 2015-12-16 | 0.865 | 13,588,205 | -10,965 | 2.14% | 11,747,142 |
| 2015-12-15 | 2015-12-11 | 0.821 | 13,599,170 | -559,254 | 2.14% | 11,161,350 |
| 2015-12-10 | 2015-12-08 | 0.865 | 14,158,424 | -27,414 | 2.23% | 12,240,102 |
| 2015-12-07 | 2015-12-03 | 0.919 | 14,185,838 | -93,209 | 2.24% | 13,039,992 |
| 2015-12-04 | 2015-12-02 | 0.897 | 14,279,047 | -43,863 | 2.25% | 12,813,156 |
| 2015-12-03 | 2015-12-01 | 0.930 | 14,322,910 | +54,829 | 2.26% | 13,322,730 |
| 2015-12-01 | 2015-11-27 | 0.875 | 14,268,081 | +54,829 | 2.25% | 12,491,040 |
| 2015-11-27 | 2015-11-25 | 0.875 | 14,213,252 | +10,965 | 2.24% | 12,443,040 |
| 2015-11-26 | 2015-11-24 | 0.875 | 14,202,287 | -21,931 | 2.24% | 12,433,440 |
| 2015-11-25 | 2015-11-23 | 0.897 | 14,224,218 | -21,931 | 2.24% | 12,763,956 |
| 2015-11-24 | 2015-11-20 | 0.908 | 14,246,149 | +27,414 | 2.25% | 12,939,534 |
| 2015-11-23 | 2015-11-19 | 0.897 | 14,218,735 | +54,829 | 2.24% | 12,759,036 |
| 2015-11-20 | 2015-11-18 | 0.897 | 14,163,906 | -93,209 | 2.23% | 12,709,836 |
| 2015-11-19 | 2015-11-17 | 0.908 | 14,257,115 | -27,415 | 2.25% | 12,949,494 |
| 2015-11-16 | 2015-11-12 | 0.963 | 14,284,530 | +21,932 | 2.25% | 13,755,984 |
| 2015-11-13 | 2015-11-11 | 0.974 | 14,262,598 | +21,931 | 2.25% | 13,890,942 |
| 2015-11-12 | 2015-11-10 | 0.996 | 14,240,667 | -16,448 | 2.24% | 14,181,258 |
| 2015-11-10 | 2015-11-06 | 1.007 | 14,257,115 | -49,346 | 2.25% | 14,353,656 |
| 2015-11-04 | 2015-11-02 | 0.974 | 14,306,461 | +54,829 | 2.25% | 13,933,662 |
| 2015-11-02 | 2015-10-29 | 1.051 | 14,251,632 | -82,243 | 2.25% | 14,971,968 |
| 2015-10-28 | 2015-10-26 | 1.061 | 14,333,875 | -43,863 | 2.26% | 15,215,226 |
| 2015-10-27 | 2015-10-23 | 1.040 | 14,377,738 | -10,966 | 2.27% | 14,947,110 |
| 2015-10-26 | 2015-10-22 | 1.040 | 14,388,704 | -27,415 | 2.27% | 14,958,510 |
| 2015-10-23 | 2015-10-20 | 1.061 | 14,416,119 | +49,346 | 2.27% | 15,302,526 |
| 2015-10-22 | 2015-10-19 | 1.040 | 14,366,773 | +43,863 | 2.26% | 14,935,710 |
| 2015-10-20 | 2015-10-16 | 1.072 | 14,322,910 | +32,898 | 2.26% | 15,360,324 |
| 2015-10-16 | 2015-10-14 | 1.029 | 14,290,012 | +16,448 | 2.25% | 14,699,532 |
| 2015-10-15 | 2015-10-13 | 1.072 | 14,273,564 | +120,623 | 2.25% | 15,307,404 |
| 2015-10-14 | 2015-10-12 | 1.040 | 14,152,941 | +54,829 | 2.23% | 14,713,410 |
| 2015-10-13 | 2015-10-09 | 1.040 | 14,098,112 | +60,312 | 2.22% | 14,656,410 |
| 2015-10-12 | 2015-10-08 | 1.007 | 14,037,800 | +43,863 | 2.21% | 14,132,856 |
| 2015-10-06 | 2015-10-02 | 0.985 | 13,993,937 | -98,692 | 2.21% | 13,782,420 |
| 2015-10-02 | 2015-09-29 | 0.897 | 14,092,629 | +5,483 | 2.22% | 12,645,876 |
| 2015-09-25 | 2015-09-23 | 0.952 | 14,087,146 | +54,829 | 2.22% | 13,411,746 |
| 2015-09-24 | 2015-09-22 | 0.963 | 14,032,317 | +5,482 | 2.21% | 13,513,104 |
| 2015-09-23 | 2015-09-21 | 0.985 | 14,026,835 | +49,346 | 2.21% | 13,814,820 |
| 2015-09-14 | 2015-09-10 | 1.007 | 13,977,489 | -109,657 | 2.20% | 14,072,136 |
| 2015-09-11 | 2015-09-09 | 1.029 | 14,087,146 | -16,449 | 2.22% | 14,490,852 |
| 2015-09-09 | 2015-09-07 | 1.007 | 14,103,595 | +82,243 | 2.22% | 14,199,096 |
| 2015-09-07 | 2015-09-02 | 1.029 | 14,021,352 | +125,893 | 2.21% | 14,421,540 |
| 2015-09-04 | 2015-09-01 | 1.029 | 13,895,459 | -16,276 | 2.21% | 14,292,054 |
| 2015-09-02 | 2015-08-31 | 1.017 | 13,911,735 | -70,527 | 2.22% | 14,154,936 |
| 2015-09-01 | 2015-08-28 | 0.984 | 13,982,262 | -10,850 | 2.23% | 13,762,782 |
| 2015-08-31 | 2015-08-27 | 0.951 | 13,993,112 | -37,976 | 2.23% | 13,309,188 |
| 2015-08-28 | 2015-08-26 | 0.885 | 14,031,088 | +16,275 | 2.24% | 12,414,240 |
| 2015-08-27 | 2015-08-25 | 0.885 | 14,014,813 | +113,929 | 2.23% | 12,399,840 |
| 2015-08-26 | 2015-08-24 | 0.907 | 13,900,884 | +43,401 | 2.21% | 12,606,516 |
| 2015-08-25 | 2015-08-21 | 1.040 | 13,857,483 | +48,826 | 2.21% | 14,406,252 |
| 2015-08-21 | 2015-08-19 | 1.128 | 13,808,657 | +59,677 | 2.20% | 15,577,236 |
| 2015-08-20 | 2015-08-18 | 1.217 | 13,748,980 | -10,850 | 2.19% | 16,726,380 |
| 2015-08-19 | 2015-08-17 | 1.239 | 13,759,830 | +10,850 | 2.19% | 17,043,936 |
| 2015-08-17 | 2015-08-13 | 1.272 | 13,748,980 | -10,850 | 2.19% | 17,486,670 |
| 2015-08-14 | 2015-08-12 | 1.272 | 13,759,830 | -65,102 | 2.19% | 17,500,470 |
| 2015-08-13 | 2015-08-11 | 1.272 | 13,824,932 | +16,275 | 2.20% | 17,583,270 |
| 2015-08-12 | 2015-08-10 | 1.250 | 13,808,657 | -130,203 | 2.20% | 17,257,134 |
| 2015-08-11 | 2015-08-07 | 1.272 | 13,938,860 | +5,425 | 2.22% | 17,728,169 |
| 2015-08-10 | 2015-08-06 | 1.272 | 13,933,435 | +37,976 | 2.22% | 17,721,270 |
| 2015-08-07 | 2015-08-05 | 1.294 | 13,895,459 | +10,850 | 2.21% | 17,980,326 |
| 2015-08-06 | 2015-08-04 | 1.316 | 13,884,609 | +92,228 | 2.21% | 18,273,402 |
| 2015-08-05 | 2015-08-03 | 1.371 | 13,792,381 | -10,850 | 2.20% | 18,914,712 |
| 2015-08-04 | 2015-07-31 | 1.349 | 13,803,231 | -65,102 | 2.20% | 18,624,275 |
| 2015-08-03 | 2015-07-30 | 1.327 | 13,868,333 | -48,827 | 2.21% | 18,405,360 |
| 2015-07-31 | 2015-07-29 | 1.294 | 13,917,160 | -32,551 | 2.22% | 18,008,406 |
| 2015-07-30 | 2015-07-28 | 1.283 | 13,949,711 | +65,102 | 2.22% | 17,896,248 |
| 2015-07-29 | 2015-07-27 | 1.272 | 13,884,609 | +32,551 | 2.21% | 17,659,170 |
| 2015-07-28 | 2015-07-24 | 1.371 | 13,852,058 | -5,425 | 2.21% | 18,996,552 |
| 2015-07-23 | 2015-07-21 | 1.416 | 13,857,483 | -37,976 | 2.21% | 19,617,024 |
| 2015-07-22 | 2015-07-20 | 1.449 | 13,895,459 | -10,850 | 2.21% | 20,131,818 |
| 2015-07-21 | 2015-07-17 | 1.449 | 13,906,309 | +70,527 | 2.22% | 20,147,537 |
| 2015-07-20 | 2015-07-16 | 1.449 | 13,835,782 | -70,527 | 2.20% | 20,045,357 |
| 2015-07-17 | 2015-07-15 | 1.416 | 13,906,309 | -16,276 | 2.22% | 19,686,143 |
| 2015-07-16 | 2015-07-14 | 1.405 | 13,922,585 | +32,551 | 2.22% | 19,555,206 |
| 2015-07-15 | 2015-07-13 | 1.438 | 13,890,034 | +27,126 | 2.21% | 19,970,340 |
| 2015-07-14 | 2015-07-10 | 1.382 | 13,862,908 | +108,503 | 2.21% | 19,164,750 |
| 2015-07-13 | 2015-07-09 | 1.449 | 13,754,405 | -157,330 | 2.19% | 19,927,458 |
| 2015-07-10 | 2015-07-08 | 1.294 | 13,911,735 | -54,251 | 2.22% | 18,001,386 |
| 2015-07-09 | 2015-07-07 | 1.460 | 13,965,986 | -48,827 | 2.22% | 20,388,456 |
| 2015-07-08 | 2015-07-06 | 1.559 | 14,014,813 | -276,683 | 2.23% | 21,854,719 |
| 2015-07-07 | 2015-07-03 | 1.548 | 14,291,496 | -108,503 | 2.28% | 22,128,120 |
| 2015-07-06 | 2015-07-02 | 1.515 | 14,399,999 | +16,276 | 2.29% | 21,818,346 |
| 2015-07-02 | 2015-06-29 | 1.416 | 14,383,723 | -5,426 | 2.29% | 20,361,983 |
| 2015-06-30 | 2015-06-26 | 1.504 | 14,389,149 | +92,228 | 2.29% | 21,642,769 |
| 2015-06-29 | 2015-06-25 | 1.515 | 14,296,921 | -54,251 | 2.28% | 21,662,166 |
| 2015-06-26 | 2015-06-24 | 1.537 | 14,351,172 | -233,282 | 2.29% | 22,061,801 |
| 2015-06-25 | 2015-06-23 | 1.570 | 14,584,454 | -775,798 | 2.32% | 22,904,316 |
| 2015-06-24 | 2015-06-22 | 1.593 | 15,360,252 | -21,701 | 2.45% | 24,462,432 |
| 2015-06-23 | 2015-06-19 | 1.593 | 15,381,953 | +48,827 | 2.45% | 24,496,993 |
| 2015-06-22 | 2015-06-18 | 1.570 | 15,333,126 | +27,126 | 2.44% | 24,080,076 |
| 2015-06-19 | 2015-06-17 | 1.570 | 15,306,000 | -5,426 | 2.44% | 24,037,475 |
| 2015-06-18 | 2015-06-16 | 1.570 | 15,311,426 | -70,527 | 2.44% | 24,045,997 |
| 2015-06-17 | 2015-06-15 | 1.604 | 15,381,953 | -65,102 | 2.45% | 24,667,111 |
| 2015-06-16 | 2015-06-12 | 1.570 | 15,447,055 | -37,976 | 2.46% | 24,258,997 |
| 2015-06-15 | 2015-06-11 | 1.582 | 15,485,031 | -16,275 | 2.47% | 24,489,895 |
| 2015-06-12 | 2015-06-10 | 1.582 | 15,501,306 | -92,228 | 2.47% | 24,515,634 |
| 2015-06-11 | 2015-06-09 | 1.559 | 15,593,534 | +103,078 | 2.48% | 24,316,578 |
| 2015-06-10 | 2015-06-08 | 1.582 | 15,490,456 | +108,503 | 2.47% | 24,498,474 |
| 2015-06-09 | 2015-06-05 | 1.615 | 15,381,953 | -222,431 | 2.45% | 24,837,229 |
| 2015-06-08 | 2015-06-04 | 1.615 | 15,604,384 | -217,007 | 2.49% | 25,196,388 |
| 2015-06-05 | 2015-06-03 | 1.559 | 15,821,391 | -10,850 | 2.52% | 24,671,899 |
| 2015-06-04 | 2015-06-02 | 1.582 | 15,832,241 | -200,731 | 2.52% | 25,039,014 |
| 2015-06-03 | 2015-06-01 | 1.582 | 16,032,972 | -699,845 | 2.55% | 25,356,474 |
| 2015-06-02 | 2015-05-29 | 1.626 | 16,732,817 | -21,701 | 2.67% | 27,203,526 |
| 2015-06-01 | 2015-05-28 | 1.637 | 16,754,518 | -439,438 | 2.67% | 27,424,104 |
| 2015-05-29 | 2015-05-27 | 1.637 | 17,193,956 | -97,653 | 2.74% | 28,143,385 |
| 2015-05-28 | 2015-05-26 | 1.626 | 17,291,609 | -379,761 | 2.75% | 28,111,987 |
| 2015-05-27 | 2015-05-22 | 1.648 | 17,671,370 | -189,880 | 2.81% | 29,120,263 |
| 2015-05-26 | 2015-05-21 | 1.637 | 17,861,250 | +5,425 | 2.85% | 29,235,624 |
| 2015-05-22 | 2015-05-20 | 1.637 | 17,855,825 | -75,952 | 2.84% | 29,226,744 |
| 2015-05-21 | 2015-05-19 | 1.637 | 17,931,777 | +113,928 | 2.86% | 29,351,064 |
| 2015-05-20 | 2015-05-18 | 1.615 | 17,817,849 | +179,030 | 2.84% | 28,770,468 |
| 2015-05-19 | 2015-05-15 | 1.681 | 17,638,819 | -775,797 | 2.81% | 29,651,857 |
| 2015-05-18 | 2015-05-14 | 1.736 | 18,414,616 | -254,983 | 2.93% | 31,974,305 |
| 2015-05-15 | 2015-05-13 | 1.792 | 18,669,599 | -48,826 | 2.97% | 33,461,348 |
| 2015-05-14 | 2015-05-12 | 1.792 | 18,718,425 | +448,988 | 2.98% | 33,548,859 |
| 2015-05-13 | 2015-05-11 | 1.758 | 18,269,437 | +665,350 | 2.97% | 32,126,328 |
| 2015-05-12 | 2015-05-08 | 2.254 | 17,604,087 | -85,165 | 2.86% | 39,687,599 |
| 2015-05-11 | 2015-05-07 | 2.345 | 17,689,252 | -74,519 | 2.87% | 41,474,784 |
| 2015-05-08 | 2015-05-06 | 2.390 | 17,763,771 | -117,102 | 2.88% | 42,450,455 |
| 2015-05-07 | 2015-05-05 | 2.142 | 17,880,873 | -260,817 | 2.90% | 38,296,020 |
| 2015-05-06 | 2015-05-04 | 2.322 | 18,141,690 | -420,501 | 2.95% | 42,126,588 |
| 2015-05-05 | 2015-04-30 | 1.984 | 18,562,191 | +101,133 | 3.01% | 36,825,888 |
| 2015-05-04 | 2015-04-29 | 1.984 | 18,461,058 | -58,551 | 3.00% | 36,625,248 |
| 2015-04-30 | 2015-04-28 | 1.961 | 18,519,609 | +122,425 | 3.01% | 36,323,893 |
| 2015-04-29 | 2015-04-27 | 1.950 | 18,397,184 | +5,323 | 2.99% | 35,876,394 |
| 2015-04-28 | 2015-04-24 | 1.961 | 18,391,861 | +26,614 | 2.99% | 36,073,331 |
| 2015-04-27 | 2015-04-23 | 1.950 | 18,365,247 | +5,322 | 2.98% | 35,814,113 |
| 2015-04-24 | 2015-04-22 | 1.939 | 18,359,925 | -553,571 | 2.98% | 35,596,777 |
| 2015-04-23 | 2015-04-21 | 1.882 | 18,913,496 | +617,445 | 3.07% | 35,604,067 |
| 2015-04-22 | 2015-04-20 | 1.770 | 18,296,051 | +175,652 | 2.97% | 32,379,366 |
| 2015-04-21 | 2015-04-17 | 1.871 | 18,120,399 | -841,002 | 2.94% | 33,906,828 |
| 2015-04-20 | 2015-04-16 | 1.928 | 18,961,401 | -101,133 | 3.08% | 36,549,198 |
| 2015-04-17 | 2015-04-15 | 1.984 | 19,062,534 | -69,196 | 3.09% | 37,818,528 |
| 2015-04-16 | 2015-04-14 | 2.018 | 19,131,730 | +255,494 | 3.11% | 38,602,781 |
| 2015-04-15 | 2015-04-13 | 1.995 | 18,876,236 | +1,080,528 | 3.06% | 37,661,706 |
| 2015-04-14 | 2015-04-10 | 1.634 | 17,795,708 | +21,291 | 2.89% | 29,086,710 |
| 2015-04-13 | 2015-04-09 | 1.634 | 17,774,417 | +521,634 | 2.89% | 29,051,910 |
| 2015-04-10 | 2015-04-08 | 1.612 | 17,252,783 | +31,937 | 2.80% | 27,810,354 |
| 2015-04-09 | 2015-04-02 | 1.567 | 17,220,846 | +250,171 | 2.80% | 26,982,402 |
| 2015-04-08 | 2015-04-01 | 1.567 | 16,970,675 | +212,912 | 2.76% | 26,590,423 |
| 2015-04-02 | 2015-03-31 | 1.556 | 16,757,763 | +298,077 | 2.72% | 26,067,925 |
| 2015-04-01 | 2015-03-30 | 1.510 | 16,459,686 | +255,494 | 2.67% | 24,862,092 |
| 2015-03-31 | 2015-03-27 | 1.533 | 16,204,192 | +63,874 | 2.63% | 24,841,488 |
| 2015-03-30 | 2015-03-26 | 1.567 | 16,140,318 | -10,646 | 2.62% | 25,289,382 |
| 2015-03-27 | 2015-03-25 | 1.623 | 16,150,964 | +26,614 | 2.62% | 26,216,352 |
| 2015-03-26 | 2015-03-24 | 1.623 | 16,124,350 | -170,329 | 2.62% | 26,173,152 |
| 2015-03-25 | 2015-03-23 | 1.623 | 16,294,679 | +5,322 | 2.65% | 26,449,631 |
| 2015-03-24 | 2015-03-20 | 1.657 | 16,289,357 | +127,748 | 2.64% | 26,991,847 |
| 2015-03-23 | 2015-03-19 | 1.691 | 16,161,609 | +37,259 | 2.62% | 27,326,699 |
| 2015-03-20 | 2015-03-18 | 1.691 | 16,124,350 | +218,235 | 2.62% | 27,263,700 |
| 2015-03-19 | 2015-03-17 | 1.713 | 15,906,115 | +159,684 | 2.58% | 27,253,296 |
| 2015-03-17 | 2015-03-13 | 1.837 | 15,746,431 | +69,196 | 2.56% | 28,932,174 |
| 2015-03-16 | 2015-03-12 | 1.804 | 15,677,235 | +42,583 | 2.55% | 28,274,880 |
| 2015-03-13 | 2015-03-11 | 1.758 | 15,634,652 | +133,069 | 2.54% | 27,493,127 |
| 2015-03-12 | 2015-03-10 | 1.804 | 15,501,583 | +15,969 | 2.52% | 27,958,081 |
| 2015-03-11 | 2015-03-09 | 1.871 | 15,485,614 | +58,551 | 2.51% | 28,976,628 |
| 2015-03-10 | 2015-03-06 | 1.973 | 15,427,063 | +15,968 | 2.50% | 30,432,149 |
| 2015-03-09 | 2015-03-05 | 2.029 | 15,411,095 | -42,582 | 2.50% | 31,269,240 |
| 2015-03-06 | 2015-03-04 | 2.029 | 15,453,677 | -26,614 | 2.51% | 31,355,639 |
| 2015-03-04 | 2015-03-02 | 2.119 | 15,480,291 | -10,646 | 2.51% | 32,805,623 |
| 2015-03-03 | 2015-02-27 | 2.108 | 15,490,937 | -5,323 | 2.52% | 32,653,566 |
| 2015-03-02 | 2015-02-26 | 2.142 | 15,496,260 | +42,583 | 2.52% | 33,188,821 |
| 2015-02-27 | 2015-02-25 | 2.142 | 15,453,677 | -521,634 | 2.51% | 33,097,619 |
| 2015-02-26 | 2015-02-24 | 2.176 | 15,975,311 | +5,322 | 2.59% | 34,755,053 |
| 2015-02-24 | 2015-02-18 | 2.176 | 15,969,989 | -10,645 | 2.59% | 34,743,475 |
| 2015-02-23 | 2015-02-16 | 2.176 | 15,980,634 | -85,165 | 2.59% | 34,766,633 |
| 2015-02-17 | 2015-02-13 | 2.221 | 16,065,799 | -47,905 | 2.61% | 35,676,306 |
| 2015-02-16 | 2015-02-12 | 2.198 | 16,113,704 | -47,905 | 2.62% | 35,419,410 |
| 2015-02-13 | 2015-02-11 | 2.254 | 16,161,609 | -26,614 | 2.62% | 36,435,599 |
| 2015-02-12 | 2015-02-10 | 2.243 | 16,188,223 | -367,273 | 2.63% | 36,313,121 |
| 2015-02-11 | 2015-02-09 | 2.254 | 16,555,496 | +5,322 | 2.69% | 37,323,599 |
| 2015-02-10 | 2015-02-06 | 2.221 | 16,550,174 | -37,259 | 2.69% | 36,751,927 |
| 2015-02-09 | 2015-02-05 | 2.108 | 16,587,433 | -31,937 | 2.69% | 34,964,886 |
| 2015-02-06 | 2015-02-04 | 2.164 | 16,619,370 | +37,260 | 2.70% | 35,968,896 |
| 2015-02-05 | 2015-02-03 | 2.266 | 16,582,110 | +5,322 | 2.69% | 37,570,517 |
| 2015-02-04 | 2015-02-02 | 2.277 | 16,576,788 | -37,259 | 2.69% | 37,745,317 |
| 2015-02-03 | 2015-01-30 | 2.288 | 16,614,047 | -170,330 | 2.70% | 38,017,434 |
| 2015-02-02 | 2015-01-29 | 2.254 | 16,784,377 | +5,323 | 2.73% | 37,839,601 |
| 2015-01-30 | 2015-01-28 | 2.367 | 16,779,054 | +750,515 | 2.72% | 39,718,980 |
| 2015-01-29 | 2015-01-27 | 2.333 | 16,028,539 | +250,171 | 2.60% | 37,400,345 |
| 2015-01-28 | 2015-01-26 | 2.040 | 15,778,368 | +340,659 | 2.56% | 32,192,298 |
| 2015-01-27 | 2015-01-23 | 2.040 | 15,437,709 | +165,007 | 2.51% | 31,497,258 |
| 2015-01-26 | 2015-01-22 | 2.187 | 15,272,702 | -95,811 | 2.48% | 33,398,651 |
| 2015-01-23 | 2015-01-21 | 2.300 | 15,368,513 | +15,969 | 2.50% | 35,340,553 |
| 2015-01-22 | 2015-01-20 | 2.390 | 15,352,544 | +324,690 | 2.49% | 36,688,296 |
| 2015-01-21 | 2015-01-19 | 2.491 | 15,027,854 | +37,260 | 2.44% | 37,436,959 |
| 2015-01-20 | 2015-01-16 | 2.626 | 14,990,594 | -47,905 | 2.43% | 39,371,874 |
| 2015-01-19 | 2015-01-15 | 2.660 | 15,038,499 | -10,646 | 2.44% | 40,006,248 |
| 2015-01-16 | 2015-01-14 | 2.660 | 15,049,145 | +42,583 | 2.44% | 40,034,569 |
| 2015-01-14 | 2015-01-12 | 2.672 | 15,006,562 | -47,906 | 2.44% | 40,090,445 |
| 2015-01-13 | 2015-01-09 | 2.705 | 15,054,468 | -42,582 | 2.44% | 40,727,521 |
| 2015-01-12 | 2015-01-08 | 2.717 | 15,097,050 | -53,228 | 2.45% | 41,012,898 |
| 2015-01-09 | 2015-01-07 | 2.683 | 15,150,278 | +31,937 | 2.46% | 40,645,164 |
| 2015-01-08 | 2015-01-06 | 2.705 | 15,118,341 | +42,582 | 2.45% | 40,900,320 |
| 2015-01-07 | 2015-01-05 | 2.717 | 15,075,759 | -26,614 | 2.45% | 40,955,059 |
| 2015-01-06 | 2015-01-02 | 2.694 | 15,102,373 | +15,969 | 2.45% | 40,686,883 |
| 2015-01-05 | 2014-12-31 | 2.739 | 15,086,404 | -149,039 | 2.45% | 41,324,093 |
| 2015-01-02 | 2014-12-29 | 2.660 | 15,235,443 | -64,405 | 2.47% | 40,530,169 |
| 2014-12-30 | 2014-12-24 | 2.683 | 15,299,848 | -58,551 | 2.48% | 41,046,431 |
| 2014-12-29 | 2014-12-22 | 2.593 | 15,358,399 | +21,291 | 2.49% | 39,818,519 |
| 2014-12-23 | 2014-12-19 | 2.615 | 15,337,108 | +53,228 | 2.49% | 40,109,088 |
| 2014-12-22 | 2014-12-18 | 2.570 | 15,283,880 | +5,323 | 2.48% | 39,280,752 |
| 2014-12-19 | 2014-12-17 | 2.570 | 15,278,557 | +5,322 | 2.48% | 39,267,071 |
| 2014-12-18 | 2014-12-16 | 2.660 | 15,273,235 | +26,614 | 2.48% | 40,630,705 |
| 2014-12-17 | 2014-12-15 | 2.683 | 15,246,621 | -133,069 | 2.48% | 40,903,633 |
| 2014-12-16 | 2014-12-12 | 2.773 | 15,379,690 | -21,292 | 2.50% | 42,647,543 |
| 2014-12-12 | 2014-12-10 | 2.807 | 15,400,982 | -101,133 | 2.50% | 43,227,397 |
| 2014-12-11 | 2014-12-09 | 2.649 | 15,502,115 | +15,969 | 2.52% | 41,064,841 |
| 2014-12-10 | 2014-12-08 | 2.796 | 15,486,146 | +5,322 | 2.51% | 43,291,871 |
| 2014-12-09 | 2014-12-05 | 2.750 | 15,480,824 | +69,197 | 2.51% | 42,578,977 |
| 2014-12-05 | 2014-12-03 | 2.908 | 15,411,627 | -95,278 | 2.50% | 44,820,791 |
| 2014-12-04 | 2014-12-02 | 2.931 | 15,506,905 | +10,645 | 2.52% | 45,447,479 |
| 2014-12-03 | 2014-12-01 | 2.874 | 15,496,260 | +122,425 | 2.52% | 44,542,891 |
| 2014-12-01 | 2014-11-27 | 3.145 | 15,373,835 | -26,614 | 2.50% | 48,350,141 |
| 2014-11-28 | 2014-11-26 | 3.134 | 15,400,449 | +10,645 | 2.50% | 48,260,243 |
| 2014-11-27 | 2014-11-25 | 3.134 | 15,389,804 | -15,968 | 2.50% | 48,226,885 |
| 2014-11-26 | 2014-11-24 | 3.134 | 15,405,772 | -26,614 | 2.50% | 48,276,923 |
| 2014-11-25 | 2014-11-21 | 3.044 | 15,432,386 | +15,968 | 2.51% | 46,968,660 |
| 2014-11-24 | 2014-11-20 | 2.998 | 15,416,418 | +21,291 | 2.50% | 46,224,949 |
| 2014-11-21 | 2014-11-19 | 3.055 | 15,395,127 | -5,322 | 2.50% | 47,028,799 |
| 2014-11-20 | 2014-11-18 | 3.032 | 15,400,449 | -63,874 | 2.50% | 46,697,861 |
| 2014-11-19 | 2014-11-17 | 3.111 | 15,464,323 | -15,968 | 2.51% | 48,111,768 |
| 2014-11-18 | 2014-11-14 | 3.134 | 15,480,291 | -47,906 | 2.51% | 48,510,443 |
| 2014-11-17 | 2014-11-13 | 3.134 | 15,528,197 | +21,292 | 2.52% | 48,660,566 |
| 2014-11-14 | 2014-11-12 | 3.066 | 15,506,905 | -101,133 | 2.52% | 47,545,055 |
| 2014-11-13 | 2014-11-11 | 3.010 | 15,608,038 | +149,038 | 2.53% | 46,975,445 |
| 2014-11-12 | 2014-11-10 | 3.156 | 15,459,000 | +5,323 | 2.51% | 48,792,240 |
| 2014-11-11 | 2014-11-07 | 3.111 | 15,453,677 | +175,652 | 2.51% | 48,078,647 |
| 2014-11-10 | 2014-11-06 | 3.111 | 15,278,025 | +282,108 | 2.48% | 47,532,168 |
| 2014-11-07 | 2014-11-05 | 3.258 | 14,995,917 | -133,070 | 2.43% | 48,851,983 |
| 2014-11-06 | 2014-11-04 | 3.404 | 15,128,987 | -5,323 | 2.46% | 51,502,477 |
| 2014-11-05 | 2014-11-03 | 3.472 | 15,134,310 | +393,887 | 2.46% | 52,544,186 |
| 2014-11-04 | 2014-10-31 | 3.325 | 14,740,423 | -101,133 | 2.39% | 49,016,612 |
| 2014-11-03 | 2014-10-30 | 3.190 | 14,841,556 | +69,197 | 2.41% | 47,345,335 |
| 2014-10-31 | 2014-10-29 | 3.077 | 14,772,359 | +133,070 | 2.40% | 45,459,413 |
| 2014-10-30 | 2014-10-28 | 3.066 | 14,639,289 | +159,684 | 2.38% | 44,884,895 |
| 2014-10-29 | 2014-10-27 | 3.156 | 14,479,605 | -117,102 | 2.35% | 45,701,039 |
| 2014-10-28 | 2014-10-24 | 3.292 | 14,596,707 | +37,260 | 2.37% | 48,045,096 |
| 2014-10-27 | 2014-10-23 | 3.337 | 14,559,447 | -10,646 | 2.36% | 48,578,927 |
| 2014-10-24 | 2014-10-22 | 3.359 | 14,570,093 | -5,323 | 2.37% | 48,942,924 |
| 2014-10-22 | 2014-10-20 | 3.370 | 14,575,416 | +10,646 | 2.37% | 49,125,103 |
| 2014-10-21 | 2014-10-17 | 3.359 | 14,564,770 | +5,323 | 2.36% | 48,925,043 |
| 2014-10-20 | 2014-10-16 | 3.348 | 14,559,447 | +10,645 | 2.36% | 48,743,045 |
| 2014-10-17 | 2014-10-15 | 3.382 | 14,548,802 | +58,551 | 2.36% | 49,199,401 |
| 2014-10-16 | 2014-10-14 | 3.382 | 14,490,251 | +21,291 | 2.35% | 49,001,400 |
| 2014-10-15 | 2014-10-13 | 3.393 | 14,468,960 | +47,905 | 2.35% | 49,092,499 |
| 2014-10-14 | 2014-10-10 | 3.449 | 14,421,055 | +15,969 | 2.34% | 49,742,749 |
| 2014-10-13 | 2014-10-09 | 3.506 | 14,405,086 | -10,646 | 2.34% | 50,499,557 |
| 2014-10-10 | 2014-10-08 | 3.483 | 14,415,732 | -26,614 | 2.34% | 50,211,882 |
| 2014-10-09 | 2014-10-07 | 3.472 | 14,442,346 | -42,582 | 2.34% | 50,141,784 |
| 2014-10-08 | 2014-10-06 | 3.494 | 14,484,928 | +133,070 | 2.35% | 50,616,179 |
| 2014-10-07 | 2014-10-03 | 3.348 | 14,351,858 | +69,196 | 2.33% | 48,048,065 |
| 2014-10-06 | 2014-09-30 | 3.573 | 14,282,662 | -266,140 | 2.32% | 51,036,366 |
| 2014-10-03 | 2014-09-29 | 3.348 | 14,548,802 | +53,228 | 2.36% | 48,707,407 |
| 2014-09-30 | 2014-09-26 | 3.438 | 14,495,574 | +79,842 | 2.35% | 49,836,391 |
| 2014-09-29 | 2014-09-25 | 3.506 | 14,415,732 | +5,323 | 2.34% | 50,536,878 |
| 2014-09-26 | 2014-09-24 | 3.618 | 14,410,409 | -95,810 | 2.34% | 52,142,598 |
| 2014-09-25 | 2014-09-23 | 3.393 | 14,506,219 | +127,747 | 2.36% | 49,218,917 |
| 2014-09-24 | 2014-09-22 | 3.539 | 14,378,472 | +74,519 | 2.33% | 50,892,491 |
| 2014-09-23 | 2014-09-19 | 3.652 | 14,303,953 | +95,810 | 2.32% | 52,241,112 |
| 2014-09-22 | 2014-09-18 | 3.618 | 14,208,143 | -10,645 | 2.31% | 51,410,719 |
| 2014-09-19 | 2014-09-17 | 3.731 | 14,218,788 | -239,526 | 2.31% | 53,052,017 |
| 2014-09-18 | 2014-09-16 | 3.844 | 14,458,314 | +58,551 | 2.35% | 55,575,497 |
| 2014-09-17 | 2014-09-15 | 3.855 | 14,399,763 | +58,550 | 2.34% | 55,512,754 |
| 2014-09-16 | 2014-09-12 | 3.900 | 14,341,213 | +26,614 | 2.33% | 55,933,669 |
| 2014-09-15 | 2014-09-11 | 3.945 | 14,314,599 | +133,070 | 2.32% | 56,475,301 |
| 2014-09-12 | 2014-09-10 | 4.013 | 14,181,529 | -228,880 | 2.30% | 56,909,449 |
| 2014-09-11 | 2014-09-08 | 4.069 | 14,410,409 | -10,646 | 2.34% | 58,640,118 |
| 2014-09-10 | 2014-09-05 | 4.058 | 14,421,055 | -47,905 | 2.34% | 58,520,881 |
| 2014-09-08 | 2014-09-04 | 4.160 | 14,468,960 | +356,628 | 2.35% | 60,187,206 |
| 2014-09-05 | 2014-09-03 | 4.035 | 14,112,332 | +791,408 | 2.29% | 56,939,405 |
| 2014-09-04 | 2014-09-02 | 4.319 | 13,320,924 | +295,633 | 2.18% | 57,531,240 |
| 2014-09-02 | 2014-08-29 | 4.637 | 13,025,291 | +10,559 | 2.13% | 60,399,505 |
| 2014-09-01 | 2014-08-28 | 4.717 | 13,014,732 | -131,980 | 2.13% | 61,385,968 |
| 2014-08-29 | 2014-08-27 | 4.864 | 13,146,712 | -10,558 | 2.15% | 63,950,906 |
| 2014-08-28 | 2014-08-26 | 4.898 | 13,157,270 | +63,350 | 2.15% | 64,450,879 |
| 2014-08-27 | 2014-08-25 | 4.898 | 13,093,920 | -10,558 | 2.14% | 64,140,559 |
| 2014-08-26 | 2014-08-22 | 4.910 | 13,104,478 | -15,838 | 2.15% | 64,341,215 |
| 2014-08-25 | 2014-08-21 | 4.898 | 13,120,316 | -26,396 | 2.15% | 64,269,859 |
| 2014-08-22 | 2014-08-20 | 4.944 | 13,146,712 | -174,212 | 2.15% | 64,996,832 |
| 2014-08-21 | 2014-08-19 | 4.921 | 13,320,924 | -26,396 | 2.18% | 65,555,334 |
| 2014-08-20 | 2014-08-18 | 4.773 | 13,347,320 | -21,117 | 2.18% | 63,713,160 |
| 2014-08-19 | 2014-08-15 | 4.785 | 13,368,437 | +5,280 | 2.19% | 63,965,900 |
| 2014-08-18 | 2014-08-14 | 4.808 | 13,363,157 | -52,792 | 2.19% | 64,244,392 |
| 2014-08-15 | 2014-08-13 | 4.671 | 13,415,949 | -36,954 | 2.20% | 62,668,457 |
| 2014-08-14 | 2014-08-12 | 4.648 | 13,452,903 | -36,954 | 2.20% | 62,535,281 |
| 2014-08-13 | 2014-08-11 | 4.660 | 13,489,857 | -21,117 | 2.21% | 62,860,378 |
| 2014-08-12 | 2014-08-08 | 4.603 | 13,510,974 | -184,771 | 2.21% | 62,190,989 |
| 2014-08-11 | 2014-08-07 | 4.592 | 13,695,745 | -300,913 | 2.24% | 62,885,832 |
| 2014-08-08 | 2014-08-06 | 4.580 | 13,996,658 | -89,745 | 2.29% | 64,108,436 |
| 2014-08-07 | 2014-08-05 | 4.626 | 14,086,403 | -26,396 | 2.31% | 65,159,884 |
| 2014-08-06 | 2014-08-04 | 4.614 | 14,112,799 | -10,559 | 2.31% | 65,121,587 |
| 2014-08-05 | 2014-08-01 | 4.569 | 14,123,358 | -21,116 | 2.31% | 64,528,238 |
| 2014-08-04 | 2014-07-31 | 4.580 | 14,144,474 | -31,675 | 2.32% | 64,785,473 |
| 2014-08-01 | 2014-07-30 | 4.580 | 14,176,149 | -89,746 | 2.32% | 64,930,553 |
| 2014-07-31 | 2014-07-29 | 4.694 | 14,265,895 | -116,142 | 2.34% | 66,962,993 |
| 2014-07-30 | 2014-07-28 | 4.614 | 14,382,037 | -26,396 | 2.35% | 66,363,949 |
| 2014-07-29 | 2014-07-25 | 4.535 | 14,408,433 | -116,141 | 2.36% | 65,339,444 |
| 2014-07-28 | 2014-07-24 | 4.342 | 14,524,574 | -52,792 | 2.38% | 63,059,794 |
| 2014-07-24 | 2014-07-22 | 4.262 | 14,577,366 | -68,629 | 2.39% | 62,129,250 |
| 2014-07-23 | 2014-07-21 | 4.205 | 14,645,995 | -26,396 | 2.40% | 61,589,459 |
| 2014-07-22 | 2014-07-18 | 4.217 | 14,672,391 | -5,279 | 2.40% | 61,867,218 |
| 2014-07-21 | 2014-07-17 | 4.205 | 14,677,670 | -26,396 | 2.40% | 61,722,659 |
| 2014-07-18 | 2014-07-16 | 4.182 | 14,704,066 | -26,396 | 2.41% | 61,499,424 |
| 2014-07-17 | 2014-07-15 | 4.160 | 14,730,462 | -15,837 | 2.41% | 61,274,988 |
| 2014-07-14 | 2014-07-10 | 3.989 | 14,746,299 | +10,558 | 2.41% | 58,826,896 |
| 2014-07-11 | 2014-07-09 | 4.069 | 14,735,741 | +31,675 | 2.41% | 59,957,124 |
| 2014-07-10 | 2014-07-08 | 4.103 | 14,704,066 | -10,558 | 2.41% | 60,329,598 |
| 2014-07-09 | 2014-07-07 | 4.103 | 14,714,624 | +89,745 | 2.41% | 60,372,916 |
| 2014-07-08 | 2014-07-04 | 4.228 | 14,624,879 | +26,396 | 2.39% | 61,833,098 |
| 2014-07-07 | 2014-07-03 | 4.239 | 14,598,483 | +5,279 | 2.39% | 61,887,415 |
| 2014-07-04 | 2014-07-02 | 4.205 | 14,593,204 | +31,675 | 2.39% | 61,367,462 |
| 2014-07-03 | 2014-06-30 | 4.205 | 14,561,529 | +5,280 | 2.38% | 61,234,262 |
| 2014-07-02 | 2014-06-27 | 4.148 | 14,556,249 | -15,838 | 2.38% | 60,384,869 |
| 2014-06-30 | 2014-06-26 | 4.160 | 14,572,087 | -121,421 | 2.39% | 60,616,189 |
| 2014-06-27 | 2014-06-25 | 4.194 | 14,693,508 | -31,675 | 2.41% | 61,622,263 |
| 2014-06-26 | 2014-06-24 | 4.160 | 14,725,183 | -10,558 | 2.41% | 61,253,029 |
| 2014-06-25 | 2014-06-23 | 4.194 | 14,735,741 | +21,117 | 2.41% | 61,799,382 |
| 2014-06-24 | 2014-06-20 | 4.228 | 14,714,624 | -5,280 | 2.41% | 62,212,534 |
| 2014-06-23 | 2014-06-19 | 4.239 | 14,719,904 | -21,116 | 2.41% | 62,402,156 |
| 2014-06-20 | 2014-06-18 | 4.205 | 14,741,020 | +100,304 | 2.41% | 61,989,059 |
| 2014-06-19 | 2014-06-17 | 4.410 | 14,640,716 | -36,954 | 2.40% | 64,562,424 |
| 2014-06-17 | 2014-06-13 | 4.387 | 14,677,670 | -31,675 | 2.40% | 64,391,747 |
| 2014-06-16 | 2014-06-12 | 4.433 | 14,709,345 | -42,234 | 2.41% | 65,199,419 |
| 2014-06-13 | 2014-06-11 | 4.444 | 14,751,579 | -306,191 | 2.41% | 65,554,280 |
| 2014-06-12 | 2014-06-10 | 4.330 | 15,057,770 | -26,396 | 2.46% | 65,203,577 |
| 2014-06-11 | 2014-06-09 | 4.330 | 15,084,166 | -21,117 | 2.47% | 65,317,877 |
| 2014-06-10 | 2014-06-06 | 4.319 | 15,105,283 | -26,396 | 2.47% | 65,237,641 |
| 2014-06-09 | 2014-06-05 | 4.319 | 15,131,679 | -42,233 | 2.48% | 65,351,642 |
| 2014-06-06 | 2014-06-04 | 4.319 | 15,173,912 | -47,512 | 2.48% | 65,534,040 |
| 2014-06-05 | 2014-06-03 | 4.330 | 15,221,424 | -153,096 | 2.49% | 65,912,236 |
| 2014-06-04 | 2014-05-30 | 4.273 | 15,374,520 | -10,559 | 2.52% | 65,701,486 |
| 2014-06-03 | 2014-05-29 | 4.285 | 15,385,079 | -21,116 | 2.52% | 65,921,467 |
| 2014-05-30 | 2014-05-28 | 4.296 | 15,406,195 | -10,559 | 2.52% | 66,187,042 |
| 2014-05-29 | 2014-05-27 | 4.376 | 15,416,754 | -42,233 | 2.52% | 67,458,931 |
| 2014-05-28 | 2014-05-26 | 4.330 | 15,458,987 | +42,233 | 2.53% | 66,940,938 |
| 2014-05-27 | 2014-05-23 | 4.296 | 15,416,754 | -311,471 | 2.52% | 66,232,405 |
| 2014-05-26 | 2014-05-22 | 4.035 | 15,728,225 | +52,792 | 2.57% | 63,459,092 |
| 2014-05-23 | 2014-05-21 | 3.796 | 15,675,433 | -21,117 | 2.57% | 59,504,772 |
| 2014-05-22 | 2014-05-20 | 3.921 | 15,696,550 | +26,396 | 2.57% | 61,547,312 |
| 2014-05-21 | 2014-05-19 | 3.898 | 15,670,154 | +10,559 | 2.57% | 61,087,615 |
| 2014-05-20 | 2014-05-16 | 3.978 | 15,659,595 | +36,954 | 2.56% | 62,292,298 |
| 2014-05-19 | 2014-05-15 | 4.069 | 15,622,641 | -31,675 | 2.56% | 63,565,763 |
| 2014-05-16 | 2014-05-14 | 4.080 | 15,654,316 | +10,558 | 2.56% | 63,872,561 |
| 2014-05-15 | 2014-05-13 | 3.989 | 15,643,758 | +31,675 | 2.56% | 62,407,098 |
| 2014-05-14 | 2014-05-12 | 3.932 | 15,612,083 | +116,142 | 2.56% | 61,393,548 |
| 2014-05-13 | 2014-05-09 | 3.853 | 15,495,941 | +36,954 | 2.54% | 59,704,001 |
| 2014-05-12 | 2014-05-08 | 3.989 | 15,458,987 | -63,350 | 2.53% | 61,669,998 |
| 2014-05-09 | 2014-05-07 | 4.371 | 15,522,337 | -10,558 | 2.54% | 67,847,009 |
| 2014-05-08 | 2014-05-05 | 4.498 | 15,532,895 | +188,993 | 2.54% | 69,863,671 |
| 2014-05-07 | 2014-05-02 | 4.256 | 15,343,902 | +156,077 | 2.55% | 65,297,502 |
| 2014-05-05 | 2014-04-30 | 4.279 | 15,187,825 | +31,215 | 2.52% | 64,983,617 |
| 2014-05-02 | 2014-04-29 | 4.233 | 15,156,610 | -88,443 | 2.52% | 64,150,867 |
| 2014-04-30 | 2014-04-28 | 4.302 | 15,245,053 | -10,405 | 2.53% | 65,580,113 |
| 2014-04-29 | 2014-04-25 | 4.440 | 15,255,458 | -31,216 | 2.53% | 67,736,128 |
| 2014-04-28 | 2014-04-24 | 4.463 | 15,286,674 | +15,608 | 2.54% | 68,227,327 |
| 2014-04-25 | 2014-04-23 | 4.509 | 15,271,066 | +41,620 | 2.54% | 68,862,138 |
| 2014-04-24 | 2014-04-22 | 4.463 | 15,229,446 | -31,215 | 2.53% | 67,971,908 |
| 2014-04-23 | 2014-04-17 | 4.371 | 15,260,661 | +130,064 | 2.53% | 66,703,242 |
| 2014-04-22 | 2014-04-16 | 4.313 | 15,130,597 | +145,672 | 2.51% | 65,262,252 |
| 2014-04-17 | 2014-04-15 | 4.463 | 14,984,925 | +83,240 | 2.49% | 66,880,564 |
| 2014-04-16 | 2014-04-14 | 4.463 | 14,901,685 | -93,646 | 2.48% | 66,509,048 |
| 2014-04-15 | 2014-04-11 | 4.532 | 14,995,331 | -46,823 | 2.49% | 67,964,636 |
| 2014-04-14 | 2014-04-10 | 4.625 | 15,042,154 | +15,608 | 2.50% | 69,564,680 |
| 2014-04-10 | 2014-04-08 | 4.648 | 15,026,546 | +93,646 | 2.50% | 69,839,094 |
| 2014-04-09 | 2014-04-07 | 4.602 | 14,932,900 | +67,633 | 2.48% | 68,714,983 |
| 2014-04-08 | 2014-04-04 | 4.717 | 14,865,267 | +41,621 | 2.47% | 70,118,144 |
| 2014-04-07 | 2014-04-03 | 4.717 | 14,823,646 | +353,774 | 2.46% | 69,921,821 |
| 2014-04-04 | 2014-04-02 | 4.855 | 14,469,872 | -15,608 | 2.40% | 70,255,637 |
| 2014-04-03 | 2014-04-01 | 4.532 | 14,485,480 | +46,823 | 2.41% | 65,653,794 |
| 2014-04-02 | 2014-03-31 | 4.394 | 14,438,657 | -26,013 | 2.40% | 63,443,358 |
| 2014-04-01 | 2014-03-28 | 4.452 | 14,464,670 | +176,887 | 2.40% | 64,391,749 |
| 2014-03-31 | 2014-03-27 | 4.429 | 14,287,783 | -26,013 | 2.37% | 63,274,753 |
| 2014-03-28 | 2014-03-26 | 4.590 | 14,313,796 | +83,241 | 2.38% | 65,701,046 |
| 2014-03-27 | 2014-03-25 | 4.636 | 14,230,555 | +15,608 | 2.36% | 65,975,438 |
| 2014-03-26 | 2014-03-24 | 4.728 | 14,214,947 | +15,608 | 2.36% | 67,214,580 |
| 2014-03-25 | 2014-03-21 | 4.671 | 14,199,339 | +88,443 | 2.36% | 66,321,989 |
| 2014-03-24 | 2014-03-20 | 4.786 | 14,110,896 | +15,608 | 2.34% | 67,536,271 |
| 2014-03-21 | 2014-03-19 | 4.959 | 14,095,288 | +176,887 | 2.34% | 69,899,939 |
| 2014-03-20 | 2014-03-18 | 4.775 | 13,918,401 | +83,241 | 2.31% | 66,454,451 |
| 2014-03-19 | 2014-03-17 | 4.613 | 13,835,160 | +332,963 | 2.30% | 63,823,199 |
| 2014-03-18 | 2014-03-14 | 4.971 | 13,502,197 | -20,810 | 2.24% | 67,114,460 |
| 2014-03-17 | 2014-03-13 | 5.074 | 13,523,007 | +62,431 | 2.25% | 68,621,521 |
| 2014-03-14 | 2014-03-12 | 4.925 | 13,460,576 | +88,443 | 2.24% | 66,286,625 |
| 2014-03-13 | 2014-03-11 | 5.109 | 13,372,133 | +36,418 | 2.45% | 68,318,575 |
| 2014-03-12 | 2014-03-10 | 4.994 | 13,335,715 | +41,621 | 2.45% | 66,594,535 |
| 2014-03-11 | 2014-03-07 | 5.121 | 13,294,094 | -83,241 | 2.44% | 68,073,190 |
| 2014-03-10 | 2014-03-06 | 5.167 | 13,377,335 | +52,025 | 2.45% | 69,116,543 |
| 2014-03-07 | 2014-03-05 | 5.167 | 13,325,310 | +135,267 | 2.44% | 68,847,746 |
| 2014-03-06 | 2014-03-04 | 5.305 | 13,190,043 | +26,013 | 2.42% | 69,974,279 |
| 2014-03-05 | 2014-03-03 | 5.224 | 13,164,030 | +46,823 | 2.41% | 68,773,552 |
| 2014-03-04 | 2014-02-28 | 5.363 | 13,117,207 | +52,025 | 2.41% | 70,344,268 |
| 2014-03-03 | 2014-02-27 | 5.294 | 13,065,182 | -52,025 | 2.40% | 69,161,203 |
| 2014-02-28 | 2014-02-26 | 5.294 | 13,117,207 | -5,203 | 2.41% | 69,436,600 |
| 2014-02-27 | 2014-02-25 | 5.236 | 13,122,410 | +62,431 | 2.41% | 68,707,452 |
| 2014-02-26 | 2014-02-24 | 5.328 | 13,059,979 | -10,405 | 2.39% | 69,585,514 |
| 2014-02-25 | 2014-02-21 | 5.294 | 13,070,384 | +156,076 | 2.40% | 69,188,740 |
| 2014-02-24 | 2014-02-20 | 5.132 | 12,914,308 | +31,216 | 2.37% | 66,277,412 |
| 2014-02-21 | 2014-02-19 | 5.236 | 12,883,092 | -15,608 | 2.36% | 67,454,410 |
| 2014-02-20 | 2014-02-18 | 5.328 | 12,898,700 | +20,810 | 2.37% | 68,726,196 |
| 2014-02-19 | 2014-02-17 | 5.374 | 12,877,890 | -119,659 | 2.36% | 69,209,389 |
| 2014-02-18 | 2014-02-14 | 5.409 | 12,997,549 | -36,417 | 2.38% | 70,302,164 |
| 2014-02-17 | 2014-02-13 | 5.374 | 13,033,966 | +52,025 | 2.39% | 70,048,185 |
| 2014-02-14 | 2014-02-12 | 5.501 | 12,981,941 | -31,215 | 2.38% | 71,415,486 |
| 2014-02-13 | 2014-02-11 | 5.593 | 13,013,156 | -109,254 | 2.39% | 72,787,828 |
| 2014-02-12 | 2014-02-10 | 5.593 | 13,122,410 | +15,608 | 2.41% | 73,398,930 |
| 2014-02-11 | 2014-02-07 | 5.501 | 13,106,802 | -239,318 | 2.40% | 72,102,364 |
| 2014-02-10 | 2014-02-06 | 5.074 | 13,346,120 | +218,507 | 2.45% | 67,723,920 |
| 2014-02-07 | 2014-02-05 | 4.925 | 13,127,613 | +36,418 | 2.41% | 64,646,948 |
| 2014-02-06 | 2014-02-04 | 5.097 | 13,091,195 | +213,305 | 2.40% | 66,732,278 |
| 2014-02-05 | 2014-01-30 | 5.074 | 12,877,890 | +130,064 | 2.36% | 65,347,921 |
| 2014-02-04 | 2014-01-28 | 5.144 | 12,747,826 | +20,810 | 2.34% | 65,570,029 |
| 2014-01-29 | 2014-01-27 | 4.959 | 12,727,016 | +114,457 | 2.33% | 63,114,542 |
| 2014-01-28 | 2014-01-24 | 5.201 | 12,612,559 | +88,443 | 2.31% | 65,601,556 |
| 2014-01-27 | 2014-01-23 | 5.294 | 12,524,116 | +10,405 | 2.30% | 66,297,043 |
| 2014-01-24 | 2014-01-22 | 5.340 | 12,513,711 | +109,254 | 2.29% | 66,819,235 |
| 2014-01-23 | 2014-01-21 | 5.513 | 12,404,457 | +36,418 | 2.27% | 68,381,724 |
| 2014-01-22 | 2014-01-20 | 5.547 | 12,368,039 | +208,102 | 2.27% | 68,608,877 |
| 2014-01-21 | 2014-01-17 | 5.478 | 12,159,937 | +525,458 | 2.23% | 66,613,051 |
| 2014-01-20 | 2014-01-16 | 5.605 | 11,634,479 | +442,218 | 2.13% | 65,210,510 |
| 2014-01-17 | 2014-01-15 | 5.686 | 11,192,261 | -312,154 | 2.05% | 63,635,453 |
| 2014-01-16 | 2014-01-14 | 5.294 | 11,504,415 | -41,620 | 2.11% | 60,899,204 |
| 2014-01-15 | 2014-01-13 | 5.236 | 11,546,035 | +145,671 | 2.12% | 60,453,731 |
| 2014-01-14 | 2014-01-10 | 5.017 | 11,400,364 | -5,202 | 2.09% | 57,192,932 |
| 2014-01-13 | 2014-01-09 | 5.132 | 11,405,566 | +62,431 | 2.09% | 58,534,409 |
| 2014-01-10 | 2014-01-08 | 5.236 | 11,343,135 | +98,848 | 2.08% | 59,391,370 |
| 2014-01-09 | 2014-01-07 | 5.270 | 11,244,287 | +166,482 | 2.06% | 59,262,847 |
| 2014-01-08 | 2014-01-06 | 5.213 | 11,077,805 | +156,077 | 2.03% | 57,746,616 |
| 2014-01-07 | 2014-01-03 | 5.305 | 10,921,728 | +546,268 | 2.00% | 57,940,678 |
| 2014-01-06 | 2014-01-02 | 5.524 | 10,375,460 | +130,064 | 1.90% | 57,316,183 |
| 2014-01-03 | 2013-12-31 | 5.409 | 10,245,396 | +431,812 | 1.88% | 55,416,103 |
| 2014-01-02 | 2013-12-27 | 5.040 | 9,813,584 | +322,559 | 1.80% | 49,458,788 |
| 2013-12-30 | 2013-12-24 | 4.959 | 9,491,025 | +176,887 | 1.74% | 47,066,940 |
| 2013-12-27 | 2013-12-20 | 4.359 | 9,314,138 | +93,646 | 1.71% | 40,604,003 |
| 2013-12-23 | 2013-12-19 | 4.371 | 9,220,492 | +135,266 | 1.69% | 40,302,102 |
| 2013-12-19 | 2013-12-17 | 4.302 | 9,085,226 | +327,762 | 1.67% | 39,082,196 |
| 2013-12-18 | 2013-12-16 | 4.498 | 8,757,464 | +379,786 | 1.61% | 39,389,218 |
| 2013-12-17 | 2013-12-13 | 4.486 | 8,377,678 | -176,887 | 1.54% | 37,584,403 |
| 2013-12-16 | 2013-12-12 | 4.382 | 8,554,565 | +5,203 | 1.57% | 37,490,041 |
| 2013-12-13 | 2013-12-11 | 4.302 | 8,549,362 | +239,317 | 1.57% | 36,777,053 |
| 2013-12-12 | 2013-12-10 | 4.417 | 8,310,045 | +36,418 | 1.52% | 36,705,956 |
| 2013-12-11 | 2013-12-09 | 4.417 | 8,273,627 | -104,051 | 1.52% | 36,545,095 |
| 2013-12-10 | 2013-12-06 | 4.325 | 8,377,678 | +150,874 | 1.54% | 36,231,751 |
| 2013-12-09 | 2013-12-05 | 4.382 | 8,226,804 | +83,241 | 1.51% | 36,053,641 |
| 2013-12-06 | 2013-12-04 | 4.394 | 8,143,563 | +431,812 | 1.49% | 35,782,759 |
| 2013-12-05 | 2013-12-03 | 4.406 | 7,711,751 | +46,824 | 1.41% | 33,974,318 |
| 2013-12-04 | 2013-12-02 | 4.359 | 7,664,927 | -98,849 | 1.41% | 33,414,442 |
| 2013-12-03 | 2013-11-29 | 4.267 | 7,763,776 | +598,294 | 1.42% | 33,129,060 |
| 2013-11-29 | 2013-11-27 | 4.440 | 7,165,482 | +52,026 | 1.31% | 31,815,630 |
| 2013-11-28 | 2013-11-26 | 4.371 | 7,113,456 | +239,317 | 1.30% | 31,092,400 |
| 2013-11-27 | 2013-11-25 | 4.382 | 6,874,139 | +140,469 | 1.26% | 30,125,641 |
| 2013-11-26 | 2013-11-22 | 4.267 | 6,733,670 | +364,179 | 1.23% | 28,733,461 |
| 2013-11-25 | 2013-11-21 | 3.806 | 6,369,491 | -10,405 | 1.17% | 24,241,141 |
| 2013-11-22 | 2013-11-20 | 3.783 | 6,379,896 | +83,241 | 1.17% | 24,133,584 |
| 2013-11-21 | 2013-11-19 | 3.771 | 6,296,655 | -10,405 | 1.15% | 23,746,086 |
| 2013-11-20 | 2013-11-18 | 3.725 | 6,307,060 | +119,659 | 1.16% | 23,494,374 |
| 2013-11-19 | 2013-11-15 | 3.714 | 6,187,401 | +124,861 | 1.13% | 22,977,275 |
| 2013-11-18 | 2013-11-14 | 3.714 | 6,062,540 | +52,026 | 1.11% | 22,513,596 |
| 2013-11-15 | 2013-11-13 | 3.725 | 6,010,514 | +213,305 | 1.10% | 22,389,713 |
| 2013-11-14 | 2013-11-12 | 3.806 | 5,797,209 | +20,810 | 1.06% | 22,063,138 |
| 2013-11-13 | 2013-11-11 | 3.760 | 5,776,399 | +93,646 | 1.06% | 21,717,467 |
| 2013-11-12 | 2013-11-08 | 3.690 | 5,682,753 | +130,064 | 1.04% | 20,972,159 |
| 2013-11-11 | 2013-11-07 | 3.748 | 5,552,689 | +10,405 | 1.02% | 20,812,349 |
| 2013-11-08 | 2013-11-06 | 3.725 | 5,542,284 | +67,633 | 1.02% | 20,645,513 |
| 2013-11-07 | 2013-11-05 | 3.783 | 5,474,651 | -26,013 | 1.00% | 20,709,264 |
| 2013-11-06 | 2013-11-04 | 3.806 | 5,500,664 | +36,418 | 1.01% | 20,934,541 |
| 2013-11-05 | 2013-11-01 | 3.783 | 5,464,246 | +827,207 | 1.00% | 20,669,905 |
| 2013-11-04 | 2013-10-31 | 3.448 | 4,637,039 | +72,836 | 0.85% | 15,989,921 |
| 2013-11-01 | 2013-10-30 | 3.541 | 4,564,203 | +249,722 | 0.84% | 16,159,865 |
| 2013-10-31 | 2013-10-29 | 3.471 | 4,314,481 | +228,913 | 0.79% | 14,977,159 |
| 2013-10-30 | 2013-10-28 | 3.506 | 4,085,568 | +57,228 | 0.75% | 14,323,871 |
| 2013-10-29 | 2013-10-25 | 3.471 | 4,028,340 | +10,405 | 0.74% | 13,983,858 |
| 2013-10-28 | 2013-10-24 | 3.287 | 4,017,935 | -46,823 | 0.74% | 13,206,330 |
| 2013-10-25 | 2013-10-23 | 3.298 | 4,064,758 | +98,849 | 0.75% | 13,407,108 |
| 2013-10-24 | 2013-10-22 | 3.252 | 3,965,909 | +140,469 | 0.73% | 12,898,115 |
| 2013-10-23 | 2013-10-21 | 3.391 | 3,825,440 | -260,128 | 0.70% | 12,970,691 |
| 2013-10-22 | 2013-10-18 | 3.148 | 4,085,568 | -234,115 | 0.75% | 12,863,214 |
| 2013-10-21 | 2013-10-17 | 3.033 | 4,319,683 | -208,103 | 0.79% | 13,102,133 |
| 2013-10-18 | 2013-10-16 | 2.872 | 4,527,786 | +41,621 | 0.83% | 13,002,283 |
| 2013-10-17 | 2013-10-15 | 2.814 | 4,486,165 | +176,887 | 0.82% | 12,624,072 |
| 2013-10-16 | 2013-10-11 | 2.849 | 4,309,278 | -20,810 | 0.79% | 12,275,406 |
| 2013-10-15 | 2013-10-10 | 2.837 | 4,330,088 | +31,215 | 0.79% | 12,284,747 |
| 2013-10-11 | 2013-10-09 | 2.883 | 4,298,873 | -5,203 | 0.79% | 12,394,500 |
| 2013-10-10 | 2013-10-08 | 2.929 | 4,304,076 | -72,835 | 0.79% | 12,608,053 |
| 2013-10-09 | 2013-10-07 | 2.895 | 4,376,911 | +31,215 | 0.80% | 12,669,977 |
| 2013-10-08 | 2013-10-04 | 2.929 | 4,345,696 | -52,026 | 0.80% | 12,729,972 |
| 2013-10-07 | 2013-10-03 | 2.918 | 4,397,722 | +10,406 | 0.81% | 12,831,655 |
| 2013-10-04 | 2013-10-02 | 2.929 | 4,387,316 | +72,835 | 0.80% | 12,851,891 |
| 2013-10-03 | 2013-09-30 | 2.952 | 4,314,481 | +93,646 | 0.79% | 12,738,049 |
| 2013-10-02 | 2013-09-27 | 2.999 | 4,220,835 | +15,608 | 0.77% | 12,656,281 |
| 2013-09-30 | 2013-09-26 | 2.929 | 4,205,227 | -5,203 | 0.77% | 12,318,492 |
| 2013-09-27 | 2013-09-25 | 2.929 | 4,210,430 | +20,811 | 0.77% | 12,333,733 |
| 2013-09-26 | 2013-09-24 | 2.929 | 4,189,619 | +83,241 | 0.77% | 12,272,771 |
| 2013-09-24 | 2013-09-19 | 2.849 | 4,106,378 | -57,229 | 0.75% | 11,697,425 |
| 2013-09-23 | 2013-09-18 | 2.975 | 4,163,607 | -104,051 | 0.76% | 12,388,645 |
| 2013-09-19 | 2013-09-17 | 2.849 | 4,267,658 | -67,633 | 0.78% | 12,156,847 |
| 2013-09-18 | 2013-09-16 | 2.779 | 4,335,291 | +150,874 | 0.80% | 12,049,518 |
| 2013-09-17 | 2013-09-13 | 2.768 | 4,184,417 | -41,620 | 0.77% | 11,581,921 |
| 2013-09-16 | 2013-09-12 | 2.768 | 4,226,037 | -20,810 | 0.77% | 11,697,119 |
| 2013-09-13 | 2013-09-11 | 2.745 | 4,246,847 | +72,835 | 0.78% | 11,656,763 |
| 2013-09-12 | 2013-09-10 | 2.849 | 4,174,012 | -15,607 | 0.77% | 11,890,087 |
| 2013-09-11 | 2013-09-09 | 2.814 | 4,189,619 | +31,215 | 0.77% | 11,789,591 |
| 2013-09-10 | 2013-09-06 | 2.814 | 4,158,404 | +5,203 | 0.76% | 11,701,752 |
| 2013-09-09 | 2013-09-05 | 2.826 | 4,153,201 | -88,444 | 0.76% | 11,735,009 |
| 2013-09-06 | 2013-09-04 | 2.768 | 4,241,645 | -218,507 | 0.78% | 11,740,320 |
| 2013-09-05 | 2013-09-03 | 2.710 | 4,460,152 | -93,646 | 0.82% | 12,087,929 |
| 2013-09-04 | 2013-09-02 | 2.751 | 4,553,798 | -36,418 | 0.84% | 12,526,948 |
| 2013-09-03 | 2013-08-30 | 2.658 | 4,590,216 | +43,478 | 0.84% | 12,199,091 |
| 2013-09-02 | 2013-08-29 | 2.658 | 4,546,738 | -77,212 | 0.84% | 12,083,543 |
| 2013-08-30 | 2013-08-28 | 2.658 | 4,623,950 | -46,327 | 0.86% | 12,288,744 |
| 2013-08-29 | 2013-08-27 | 2.681 | 4,670,277 | +25,737 | 0.87% | 12,520,740 |
| 2013-08-28 | 2013-08-26 | 2.716 | 4,644,540 | +15,442 | 0.86% | 12,614,154 |
| 2013-08-27 | 2013-08-23 | 2.728 | 4,629,098 | -66,916 | 0.86% | 12,626,173 |
| 2013-08-26 | 2013-08-22 | 2.739 | 4,696,014 | -20,590 | 0.87% | 12,863,429 |
| 2013-08-23 | 2013-08-21 | 2.774 | 4,716,604 | -288,257 | 0.87% | 13,084,764 |
| 2013-08-22 | 2013-08-20 | 2.541 | 5,004,861 | +15,442 | 0.93% | 12,717,684 |
| 2013-08-21 | 2013-08-19 | 2.646 | 4,989,419 | +10,295 | 0.92% | 13,201,867 |
| 2013-08-20 | 2013-08-16 | 2.599 | 4,979,124 | +36,032 | 0.92% | 12,942,474 |
| 2013-08-19 | 2013-08-15 | 2.599 | 4,943,092 | +108,097 | 0.92% | 12,848,815 |
| 2013-08-16 | 2013-08-13 | 2.658 | 4,834,995 | -41,180 | 0.90% | 12,849,623 |
| 2013-08-15 | 2013-08-12 | 2.564 | 4,876,175 | -61,769 | 0.90% | 12,504,360 |
| 2013-08-13 | 2013-08-09 | 2.576 | 4,937,944 | -252,225 | 0.92% | 12,720,317 |
| 2013-08-12 | 2013-08-08 | 2.599 | 5,190,169 | -46,327 | 0.96% | 13,491,054 |
| 2013-08-09 | 2013-08-07 | 2.506 | 5,236,496 | +5,147 | 0.97% | 13,123,170 |
| 2013-08-08 | 2013-08-06 | 2.401 | 5,231,349 | +15,443 | 0.97% | 12,561,469 |
| 2013-08-07 | 2013-08-05 | 2.459 | 5,215,906 | -46,327 | 0.97% | 12,828,377 |
| 2013-08-06 | 2013-08-02 | 2.401 | 5,262,233 | +20,589 | 0.98% | 12,635,627 |
| 2013-08-05 | 2013-08-01 | 2.448 | 5,241,644 | +25,738 | 0.97% | 12,830,581 |
| 2013-08-02 | 2013-07-31 | 2.459 | 5,215,906 | +46,327 | 0.97% | 12,828,377 |
| 2013-08-01 | 2013-07-30 | 2.425 | 5,169,579 | +20,589 | 0.96% | 12,533,663 |
| 2013-07-31 | 2013-07-29 | 2.425 | 5,148,990 | +10,295 | 0.95% | 12,483,745 |
| 2013-07-30 | 2013-07-26 | 2.436 | 5,138,695 | -10,295 | 0.95% | 12,518,683 |
| 2013-07-29 | 2013-07-25 | 2.529 | 5,148,990 | -118,391 | 0.95% | 13,023,907 |
| 2013-07-26 | 2013-07-24 | 2.366 | 5,267,381 | -30,884 | 0.98% | 12,463,794 |
| 2013-07-24 | 2013-07-22 | 2.401 | 5,298,265 | +30,884 | 0.98% | 12,722,147 |
| 2013-07-23 | 2013-07-19 | 2.436 | 5,267,381 | +5,148 | 0.98% | 12,832,182 |
| 2013-07-22 | 2013-07-18 | 2.436 | 5,262,233 | +20,589 | 0.98% | 12,819,641 |
| 2013-07-19 | 2013-07-17 | 2.494 | 5,241,644 | -118,391 | 0.97% | 13,074,973 |
| 2013-07-18 | 2013-07-16 | 2.331 | 5,360,035 | +5,148 | 0.99% | 12,495,600 |
| 2013-07-17 | 2013-07-15 | 2.261 | 5,354,887 | +169,865 | 0.99% | 12,109,091 |
| 2013-07-16 | 2013-07-12 | 2.355 | 5,185,022 | +77,212 | 0.96% | 12,208,477 |
| 2013-07-15 | 2013-07-11 | 2.390 | 5,107,810 | +267,667 | 0.95% | 12,205,290 |
| 2013-07-12 | 2013-07-10 | 2.366 | 4,840,143 | -15,442 | 0.90% | 11,452,854 |
| 2013-07-11 | 2013-07-09 | 2.355 | 4,855,585 | +92,654 | 0.90% | 11,432,796 |
| 2013-07-10 | 2013-07-08 | 2.425 | 4,762,931 | +10,295 | 0.88% | 11,547,744 |
| 2013-07-09 | 2013-07-05 | 2.506 | 4,752,636 | -30,885 | 0.88% | 11,910,569 |
| 2013-07-08 | 2013-07-04 | 2.518 | 4,783,521 | +10,295 | 0.89% | 12,043,728 |
| 2013-07-05 | 2013-07-03 | 2.529 | 4,773,226 | +10,295 | 0.88% | 12,073,446 |
| 2013-07-04 | 2013-07-02 | 2.599 | 4,762,931 | -36,032 | 0.88% | 12,380,514 |
| 2013-07-03 | 2013-06-28 | 2.611 | 4,798,963 | -77,212 | 0.89% | 12,530,111 |
| 2013-07-02 | 2013-06-27 | 2.588 | 4,876,175 | +87,507 | 0.90% | 12,618,036 |
| 2013-06-28 | 2013-06-26 | 2.646 | 4,788,668 | +82,359 | 0.89% | 12,670,685 |
| 2013-06-27 | 2013-06-25 | 2.553 | 4,706,309 | +108,096 | 0.87% | 12,013,901 |
| 2013-06-26 | 2013-06-24 | 2.681 | 4,598,213 | +61,769 | 0.85% | 12,327,540 |
| 2013-06-25 | 2013-06-21 | 2.739 | 4,536,444 | +149,276 | 0.84% | 12,426,331 |
| 2013-06-24 | 2013-06-20 | 2.786 | 4,387,168 | +108,097 | 0.81% | 12,221,983 |
| 2013-06-21 | 2013-06-19 | 2.902 | 4,279,071 | -87,507 | 0.79% | 12,419,621 |
| 2013-06-20 | 2013-06-18 | 2.856 | 4,366,578 | +211,045 | 0.81% | 12,470,010 |
| 2013-06-19 | 2013-06-17 | 2.856 | 4,155,533 | +247,078 | 0.77% | 11,867,311 |
| 2013-06-18 | 2013-06-14 | 2.786 | 3,908,455 | +144,128 | 0.72% | 10,888,361 |
| 2013-06-17 | 2013-06-13 | 2.728 | 3,764,327 | +10,295 | 0.70% | 10,267,453 |
| 2013-06-13 | 2013-06-10 | 2.856 | 3,754,032 | -25,737 | 0.70% | 10,720,710 |
| 2013-06-11 | 2013-06-07 | 2.809 | 3,779,769 | -20,590 | 0.70% | 10,617,978 |
| 2013-06-10 | 2013-06-06 | 2.879 | 3,800,359 | +180,161 | 0.70% | 10,941,606 |
| 2013-06-07 | 2013-06-05 | 2.972 | 3,620,198 | +56,622 | 0.67% | 10,760,489 |
| 2013-06-06 | 2013-06-04 | 2.856 | 3,563,576 | +97,801 | 0.66% | 10,176,809 |
| 2013-06-05 | 2013-06-03 | 2.879 | 3,465,775 | -72,064 | 0.64% | 9,978,306 |
| 2013-06-04 | 2013-05-31 | 3.089 | 3,537,839 | -97,802 | 0.66% | 10,928,069 |
| 2013-06-03 | 2013-05-30 | 3.159 | 3,635,641 | -864,770 | 0.67% | 11,484,439 |
| 2013-05-31 | 2013-05-29 | 2.926 | 4,500,411 | -494,155 | 0.83% | 13,166,957 |
| 2013-05-30 | 2013-05-28 | 2.821 | 4,994,566 | -473,565 | 0.93% | 14,088,755 |
| 2013-05-29 | 2013-05-27 | 2.611 | 5,468,131 | -46,327 | 1.01% | 14,277,312 |
| 2013-05-28 | 2013-05-24 | 2.623 | 5,514,458 | -5,148 | 1.02% | 14,462,549 |
| 2013-05-27 | 2013-05-23 | 2.599 | 5,519,606 | -56,622 | 1.02% | 14,347,375 |
| 2013-05-24 | 2013-05-22 | 2.728 | 5,576,228 | -5,147 | 1.03% | 15,209,533 |
| 2013-05-23 | 2013-05-21 | 2.798 | 5,581,375 | -72,064 | 1.03% | 15,613,920 |
| 2013-05-22 | 2013-05-20 | 2.786 | 5,653,439 | -82,359 | 1.05% | 15,749,621 |
| 2013-05-20 | 2013-05-15 | 2.786 | 5,735,798 | -133,834 | 1.06% | 15,979,061 |
| 2013-05-16 | 2013-05-14 | 2.763 | 5,869,632 | -25,737 | 1.09% | 16,215,066 |
| 2013-05-15 | 2013-05-13 | 2.798 | 5,895,369 | -51,475 | 1.09% | 16,492,320 |
| 2013-05-14 | 2013-05-10 | 2.774 | 5,946,844 | -149,276 | 1.10% | 16,497,685 |
| 2013-05-13 | 2013-05-09 | 2.809 | 6,096,120 | -149,275 | 1.13% | 17,124,979 |
| 2013-05-10 | 2013-05-08 | 2.821 | 6,245,395 | -267,668 | 1.16% | 17,617,115 |
| 2013-05-09 | 2013-05-07 | 2.799 | 6,513,063 | -82,359 | 1.21% | 18,232,308 |
| 2013-05-08 | 2013-05-06 | 2.704 | 6,595,422 | +1,041,804 | 1.22% | 17,831,651 |
| 2013-05-07 | 2013-05-03 | 2.991 | 5,553,618 | -396,222 | 1.06% | 16,609,499 |
| 2013-05-06 | 2013-05-02 | 3.003 | 5,949,840 | +336,036 | 1.13% | 17,865,679 |
| 2013-05-03 | 2013-04-30 | 3.015 | 5,613,804 | +225,696 | 1.07% | 16,923,816 |
| 2013-05-02 | 2013-04-29 | 3.063 | 5,388,108 | +45,139 | 1.02% | 16,501,247 |
| 2013-04-30 | 2013-04-26 | 2.955 | 5,342,969 | +35,108 | 1.02% | 15,787,746 |
| 2013-04-29 | 2013-04-25 | 2.787 | 5,307,861 | +310,959 | 1.01% | 14,795,034 |
| 2013-04-26 | 2013-04-24 | 2.811 | 4,996,902 | -180,557 | 0.95% | 14,047,829 |
| 2013-04-25 | 2013-04-23 | 2.560 | 5,177,459 | +55,170 | 0.98% | 13,254,732 |
| 2013-04-24 | 2013-04-22 | 2.512 | 5,122,289 | +20,062 | 0.97% | 12,868,380 |
| 2013-04-23 | 2013-04-19 | 2.488 | 5,102,227 | +100,309 | 0.97% | 12,695,904 |
| 2013-04-22 | 2013-04-18 | 2.488 | 5,001,918 | +431,330 | 0.95% | 12,446,304 |
| 2013-04-19 | 2013-04-17 | 2.536 | 4,570,588 | +45,139 | 0.87% | 11,591,735 |
| 2013-04-18 | 2013-04-16 | 2.464 | 4,525,449 | -20,062 | 0.86% | 11,152,428 |
| 2013-04-17 | 2013-04-15 | 2.476 | 4,545,511 | -35,108 | 0.86% | 11,256,246 |
| 2013-04-16 | 2013-04-12 | 2.620 | 4,580,619 | +95,294 | 0.87% | 12,000,761 |
| 2013-04-15 | 2013-04-11 | 2.692 | 4,485,325 | -55,171 | 0.85% | 12,073,049 |
| 2013-04-12 | 2013-04-10 | 2.692 | 4,540,496 | +50,155 | 0.86% | 12,221,551 |
| 2013-04-11 | 2013-04-09 | 2.680 | 4,490,341 | +145,448 | 0.85% | 12,032,832 |
| 2013-04-10 | 2013-04-08 | 2.632 | 4,344,893 | +55,170 | 0.83% | 11,435,161 |
| 2013-04-09 | 2013-04-05 | 2.716 | 4,289,723 | -15,046 | 0.82% | 11,649,187 |
| 2013-04-08 | 2013-04-03 | 2.871 | 4,304,769 | -40,124 | 0.82% | 12,359,520 |
| 2013-04-05 | 2013-04-02 | 2.763 | 4,344,893 | -305,943 | 0.83% | 12,006,919 |
| 2013-04-03 | 2013-03-28 | 2.883 | 4,650,836 | +481,484 | 0.88% | 13,408,759 |
| 2013-04-02 | 2013-03-27 | 3.110 | 4,169,352 | -275,850 | 0.79% | 12,968,281 |
| 2013-03-28 | 2013-03-26 | 3.182 | 4,445,202 | +25,077 | 0.85% | 14,145,349 |
| 2013-03-27 | 2013-03-25 | 3.206 | 4,420,125 | +75,232 | 0.84% | 14,171,306 |
| 2013-03-26 | 2013-03-22 | 3.194 | 4,344,893 | -5,015 | 0.83% | 13,878,127 |
| 2013-03-25 | 2013-03-21 | 3.158 | 4,349,908 | -35,108 | 0.83% | 13,738,032 |
| 2013-03-22 | 2013-03-20 | 3.158 | 4,385,016 | -85,263 | 0.83% | 13,848,911 |
| 2013-03-21 | 2013-03-19 | 3.146 | 4,470,279 | +336,036 | 0.85% | 14,064,714 |
| 2013-03-20 | 2013-03-18 | 2.979 | 4,134,243 | -60,186 | 0.79% | 12,315,041 |
| 2013-03-19 | 2013-03-15 | 2.895 | 4,194,429 | -180,556 | 0.80% | 12,143,076 |
| 2013-03-18 | 2013-03-14 | 2.931 | 4,374,985 | -30,093 | 0.83% | 12,822,809 |
| 2013-03-15 | 2013-03-13 | 2.871 | 4,405,078 | +15,046 | 0.84% | 12,647,520 |
| 2013-03-14 | 2013-03-12 | 2.895 | 4,390,032 | +60,186 | 0.84% | 12,709,357 |
| 2013-03-13 | 2013-03-11 | 2.931 | 4,329,846 | -35,108 | 0.82% | 12,690,509 |
| 2013-03-12 | 2013-03-08 | 2.811 | 4,364,954 | +150,463 | 0.83% | 12,271,229 |
| 2013-03-11 | 2013-03-07 | 2.907 | 4,214,491 | +180,557 | 0.80% | 12,251,575 |
| 2013-03-08 | 2013-03-06 | 2.931 | 4,033,934 | -95,294 | 0.77% | 11,823,210 |
| 2013-03-07 | 2013-03-05 | 2.775 | 4,129,228 | +110,340 | 0.79% | 11,460,336 |
| 2013-03-06 | 2013-03-04 | 2.775 | 4,018,888 | +195,603 | 0.76% | 11,154,097 |
| 2013-03-05 | 2013-03-01 | 2.692 | 3,823,285 | -120,371 | 0.73% | 10,291,050 |
| 2013-03-04 | 2013-02-28 | 2.644 | 3,943,656 | +95,294 | 0.75% | 10,426,338 |
| 2013-03-01 | 2013-02-27 | 2.560 | 3,848,362 | -185,572 | 0.73% | 9,852,132 |
| 2013-02-28 | 2013-02-26 | 2.393 | 4,033,934 | -381,175 | 0.77% | 9,651,600 |
| 2013-02-27 | 2013-02-25 | 2.369 | 4,415,109 | -50,155 | 0.84% | 10,457,964 |
| 2013-02-26 | 2013-02-22 | 2.225 | 4,465,264 | -20,061 | 0.85% | 9,935,749 |
| 2013-02-25 | 2013-02-21 | 2.225 | 4,485,325 | +30,092 | 0.85% | 9,980,387 |
| 2013-02-22 | 2013-02-20 | 2.225 | 4,455,233 | -70,216 | 0.85% | 9,913,429 |
| 2013-02-21 | 2013-02-19 | 2.213 | 4,525,449 | -55,170 | 0.86% | 10,015,530 |
| 2013-02-20 | 2013-02-18 | 2.297 | 4,580,619 | -155,479 | 0.87% | 10,521,215 |
| 2013-02-19 | 2013-02-15 | 2.153 | 4,736,098 | +280,865 | 0.90% | 10,198,439 |
| 2013-02-18 | 2013-02-14 | 2.189 | 4,455,233 | +215,665 | 0.85% | 9,753,535 |
| 2013-02-15 | 2013-02-08 | 2.129 | 4,239,568 | +120,371 | 0.81% | 9,027,804 |
| 2013-02-14 | 2013-02-07 | 2.165 | 4,119,197 | +295,912 | 0.78% | 8,919,318 |
| 2013-02-08 | 2013-02-06 | 2.261 | 3,823,285 | -185,572 | 0.73% | 8,644,482 |
| 2013-02-07 | 2013-02-05 | 2.357 | 4,008,857 | +461,422 | 0.76% | 9,447,726 |
| 2013-02-06 | 2013-02-04 | 2.393 | 3,547,435 | -180,556 | 0.67% | 8,487,601 |
| 2013-02-05 | 2013-02-01 | 2.237 | 3,727,991 | +70,216 | 0.71% | 8,339,826 |
| 2013-02-04 | 2013-01-31 | 2.094 | 3,657,775 | +15,047 | 0.70% | 7,657,651 |
| 2013-02-01 | 2013-01-30 | 2.094 | 3,642,728 | +115,355 | 0.69% | 7,626,149 |
| 2013-01-31 | 2013-01-29 | 1.998 | 3,527,373 | +15,047 | 0.67% | 7,047,067 |
| 2013-01-30 | 2013-01-28 | 1.998 | 3,512,326 | -10,031 | 0.67% | 7,017,005 |
| 2013-01-29 | 2013-01-25 | 1.998 | 3,522,357 | -45,139 | 0.67% | 7,037,045 |
| 2013-01-28 | 2013-01-24 | 2.022 | 3,567,496 | -95,294 | 0.68% | 7,212,581 |
| 2013-01-25 | 2013-01-23 | 2.070 | 3,662,790 | +95,294 | 0.70% | 7,580,514 |
| 2013-01-24 | 2013-01-22 | 2.046 | 3,567,496 | +110,340 | 0.68% | 7,297,937 |
| 2013-01-23 | 2013-01-21 | 1.998 | 3,457,156 | +85,263 | 0.66% | 6,906,785 |
| 2013-01-22 | 2013-01-18 | 1.962 | 3,371,893 | -215,665 | 0.64% | 6,615,431 |
| 2013-01-21 | 2013-01-17 | 1.902 | 3,587,558 | -65,201 | 0.68% | 6,823,962 |
| 2013-01-18 | 2013-01-16 | 1.902 | 3,652,759 | -15,047 | 0.69% | 6,947,982 |
| 2013-01-16 | 2013-01-14 | 1.782 | 3,667,806 | -200,618 | 0.70% | 6,537,823 |
| 2013-01-15 | 2013-01-11 | 1.830 | 3,868,424 | +65,201 | 0.74% | 7,080,534 |
| 2013-01-14 | 2013-01-10 | 1.806 | 3,803,223 | -125,386 | 0.72% | 6,870,198 |
| 2013-01-11 | 2013-01-09 | 1.818 | 3,928,609 | -195,603 | 0.75% | 7,143,695 |
| 2013-01-10 | 2013-01-08 | 1.782 | 4,124,212 | +240,742 | 0.78% | 7,351,361 |
| 2013-01-09 | 2013-01-07 | 1.699 | 3,883,470 | -230,711 | 0.74% | 6,597,035 |
| 2013-01-08 | 2013-01-04 | 1.579 | 4,114,181 | -100,310 | 0.78% | 6,496,775 |
| 2013-01-07 | 2013-01-03 | 1.567 | 4,214,491 | -80,247 | 0.80% | 6,604,759 |
| 2013-01-04 | 2013-01-02 | 1.471 | 4,294,738 | +15,046 | 0.82% | 6,319,494 |
| 2013-01-03 | 2012-12-31 | 1.459 | 4,279,692 | -25,077 | 0.81% | 6,246,157 |
| 2013-01-02 | 2012-12-27 | 1.448 | 4,304,769 | +125,387 | 0.82% | 6,231,258 |
| 2012-12-27 | 2012-12-20 | 1.448 | 4,179,382 | -25,078 | 0.80% | 6,049,757 |
| 2012-12-21 | 2012-12-19 | 1.448 | 4,204,460 | -45,139 | 0.80% | 6,086,058 |
| 2012-12-20 | 2012-12-18 | 1.448 | 4,249,599 | -20,062 | 0.81% | 6,151,398 |
| 2012-12-19 | 2012-12-17 | 1.448 | 4,269,661 | -45,139 | 0.81% | 6,180,438 |
| 2012-12-18 | 2012-12-14 | 1.424 | 4,314,800 | -10,031 | 0.82% | 6,142,542 |
| 2012-12-17 | 2012-12-13 | 1.388 | 4,324,831 | -210,649 | 0.82% | 6,001,608 |
| 2012-12-13 | 2012-12-11 | 1.412 | 4,535,480 | +145,448 | 0.86% | 6,402,444 |
| 2012-12-12 | 2012-12-10 | 1.352 | 4,390,032 | +75,232 | 0.84% | 5,934,534 |
| 2012-12-11 | 2012-12-07 | 1.352 | 4,314,800 | +326,005 | 0.82% | 5,832,834 |
| 2012-12-10 | 2012-12-06 | 1.424 | 3,988,795 | +310,959 | 0.76% | 5,678,442 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,677,836 | +155,479 | 0.70% | 5,543,747 |
| 2012-12-06 | 2012-12-04 | 1.531 | 3,522,357 | -15,047 | 0.67% | 5,393,664 |
| 2012-12-05 | 2012-12-03 | 1.567 | 3,537,404 | +65,201 | 0.67% | 5,543,659 |
| 2012-12-04 | 2012-11-30 | 1.603 | 3,472,203 | +130,402 | 0.66% | 5,566,093 |
| 2012-12-03 | 2012-11-29 | 1.603 | 3,341,801 | +75,232 | 0.64% | 5,357,052 |
| 2012-11-30 | 2012-11-28 | 1.531 | 3,266,569 | +165,510 | 0.62% | 5,001,984 |
| 2012-11-29 | 2012-11-27 | 1.543 | 3,101,059 | +270,835 | 0.67% | 4,785,643 |
| 2012-11-28 | 2012-11-26 | 1.615 | 2,830,224 | +40,124 | 0.61% | 4,570,830 |
| 2012-11-27 | 2012-11-23 | 1.651 | 2,790,100 | -842,597 | 0.60% | 4,606,164 |
| 2012-11-23 | 2012-11-21 | 1.507 | 3,632,697 | +20,061 | 0.78% | 5,475,707 |
| 2012-11-22 | 2012-11-20 | 1.507 | 3,612,636 | -65,200 | 0.78% | 5,445,469 |
| 2012-11-16 | 2012-11-14 | 1.483 | 3,677,836 | +215,664 | 0.79% | 5,455,751 |
| 2012-11-15 | 2012-11-13 | 1.507 | 3,462,172 | -15,046 | 0.75% | 5,218,668 |
| 2012-11-13 | 2012-11-09 | 1.459 | 3,477,218 | -75,232 | 0.75% | 5,074,956 |
| 2012-11-12 | 2012-11-08 | 1.471 | 3,552,450 | -50,155 | 0.77% | 5,227,254 |
| 2012-11-08 | 2012-11-06 | 1.495 | 3,602,605 | -25,077 | 0.78% | 5,387,251 |
| 2012-11-07 | 2012-11-05 | 1.507 | 3,627,682 | -70,216 | 0.78% | 5,468,148 |
| 2012-11-06 | 2012-11-02 | 1.495 | 3,697,898 | -30,093 | 0.80% | 5,529,749 |
| 2012-11-05 | 2012-11-01 | 1.471 | 3,727,991 | +45,139 | 0.81% | 5,485,554 |
| 2012-11-01 | 2012-10-30 | 1.459 | 3,682,852 | +15,046 | 0.80% | 5,375,076 |
| 2012-10-30 | 2012-10-26 | 1.471 | 3,667,806 | -35,108 | 0.79% | 5,396,995 |
| 2012-10-29 | 2012-10-25 | 1.483 | 3,702,914 | +100,309 | 0.80% | 5,492,952 |
| 2012-10-26 | 2012-10-24 | 1.507 | 3,602,605 | -30,092 | 0.78% | 5,430,349 |
| 2012-10-25 | 2012-10-22 | 1.483 | 3,632,697 | -55,170 | 0.78% | 5,388,791 |
| 2012-10-24 | 2012-10-19 | 1.495 | 3,687,867 | -50,155 | 0.80% | 5,514,749 |
| 2012-10-22 | 2012-10-18 | 1.507 | 3,738,022 | -35,108 | 0.81% | 5,634,468 |
| 2012-10-19 | 2012-10-17 | 1.507 | 3,773,130 | -10,031 | 0.81% | 5,687,388 |
| 2012-10-18 | 2012-10-16 | 1.483 | 3,783,161 | +75,232 | 0.82% | 5,611,992 |
| 2012-10-17 | 2012-10-15 | 1.483 | 3,707,929 | -50,155 | 0.80% | 5,500,392 |
| 2012-10-16 | 2012-10-12 | 1.471 | 3,758,084 | -15,046 | 0.81% | 5,529,834 |
| 2012-10-15 | 2012-10-11 | 1.471 | 3,773,130 | -105,325 | 0.81% | 5,551,974 |
| 2012-10-12 | 2012-10-10 | 1.495 | 3,878,455 | +15,046 | 0.84% | 5,799,750 |
| 2012-10-11 | 2012-10-09 | 1.555 | 3,863,409 | -40,123 | 0.83% | 6,008,341 |
| 2012-10-10 | 2012-10-08 | 1.567 | 3,903,532 | +55,170 | 0.84% | 6,117,438 |
| 2012-10-09 | 2012-10-05 | 1.555 | 3,848,362 | +40,124 | 0.83% | 5,984,940 |
| 2012-10-08 | 2012-10-04 | 1.555 | 3,808,238 | +45,139 | 0.82% | 5,922,539 |
| 2012-10-05 | 2012-10-03 | 1.603 | 3,763,099 | +240,742 | 0.81% | 6,032,411 |
| 2012-10-04 | 2012-09-28 | 1.531 | 3,522,357 | -55,170 | 0.76% | 5,393,664 |
| 2012-10-03 | 2012-09-27 | 1.495 | 3,577,527 | -40,124 | 0.77% | 5,349,750 |
| 2012-09-28 | 2012-09-26 | 1.495 | 3,617,651 | -55,170 | 0.78% | 5,409,750 |
| 2012-09-27 | 2012-09-25 | 1.483 | 3,672,821 | -275,850 | 0.79% | 5,448,312 |
| 2012-09-26 | 2012-09-24 | 1.388 | 3,948,671 | +95,293 | 0.85% | 5,479,608 |
| 2012-09-25 | 2012-09-21 | 1.352 | 3,853,378 | -40,123 | 0.83% | 5,209,075 |
| 2012-09-24 | 2012-09-20 | 1.304 | 3,893,501 | -35,108 | 0.84% | 5,077,002 |
| 2012-09-21 | 2012-09-19 | 1.340 | 3,928,609 | -25,078 | 0.85% | 5,263,775 |
| 2012-09-20 | 2012-09-18 | 1.340 | 3,953,687 | -50,154 | 0.85% | 5,297,376 |
| 2012-09-19 | 2012-09-17 | 1.340 | 4,003,841 | -25,078 | 0.86% | 5,364,576 |
| 2012-09-18 | 2012-09-14 | 1.364 | 4,028,919 | -85,262 | 0.87% | 5,494,572 |
| 2012-09-17 | 2012-09-13 | 1.364 | 4,114,181 | +25,077 | 0.89% | 5,610,851 |
| 2012-09-14 | 2012-09-12 | 1.376 | 4,089,104 | -5,016 | 0.88% | 5,625,570 |
| 2012-09-13 | 2012-09-11 | 1.376 | 4,094,120 | +25,078 | 0.88% | 5,632,470 |
| 2012-09-12 | 2012-09-10 | 1.364 | 4,069,042 | -25,078 | 0.88% | 5,549,292 |
| 2012-09-11 | 2012-09-07 | 1.376 | 4,094,120 | +85,263 | 0.88% | 5,632,470 |
| 2012-09-07 | 2012-09-05 | 1.328 | 4,008,857 | +85,263 | 0.87% | 5,323,338 |
| 2012-09-05 | 2012-09-03 | 1.352 | 3,923,594 | -20,062 | 0.85% | 5,303,994 |
| 2012-09-03 | 2012-08-30 | 1.316 | 3,943,656 | +90,278 | 0.85% | 5,189,580 |
| 2012-08-31 | 2012-08-29 | 1.394 | 3,853,378 | +30,093 | 0.83% | 5,371,331 |
| 2012-08-30 | 2012-08-28 | 1.406 | 3,823,285 | -14,481 | 0.83% | 5,375,726 |
| 2012-08-29 | 2012-08-27 | 1.406 | 3,837,766 | +14,850 | 0.84% | 5,396,087 |
| 2012-08-28 | 2012-08-24 | 1.406 | 3,822,916 | -123,751 | 0.84% | 5,375,208 |
| 2012-08-27 | 2012-08-23 | 1.418 | 3,946,667 | -173,252 | 0.86% | 5,597,046 |
| 2012-08-24 | 2012-08-22 | 1.382 | 4,119,919 | -198,001 | 0.90% | 5,692,932 |
| 2012-08-23 | 2012-08-21 | 1.406 | 4,317,920 | -108,901 | 0.94% | 6,071,208 |
| 2012-08-22 | 2012-08-20 | 1.406 | 4,426,821 | -247,502 | 0.97% | 6,224,328 |
| 2012-08-21 | 2012-08-17 | 1.442 | 4,674,323 | +153,451 | 1.02% | 6,742,302 |
| 2012-08-20 | 2012-08-16 | 1.455 | 4,520,872 | +84,151 | 0.99% | 6,575,760 |
| 2012-08-17 | 2012-08-15 | 1.394 | 4,436,721 | +39,600 | 0.97% | 6,184,470 |
| 2012-08-16 | 2012-08-14 | 1.430 | 4,397,121 | +133,651 | 0.96% | 6,289,164 |
| 2012-08-15 | 2012-08-13 | 1.285 | 4,263,470 | +108,901 | 0.93% | 5,477,868 |
| 2012-08-14 | 2012-08-10 | 1.261 | 4,154,569 | -84,151 | 0.91% | 5,237,232 |
| 2012-08-13 | 2012-08-09 | 1.261 | 4,238,720 | -29,700 | 0.93% | 5,343,312 |
| 2012-08-10 | 2012-08-08 | 1.261 | 4,268,420 | +183,152 | 0.93% | 5,380,752 |
| 2012-08-09 | 2012-08-07 | 1.261 | 4,085,268 | -118,801 | 0.89% | 5,149,871 |
| 2012-08-08 | 2012-08-06 | 1.248 | 4,204,069 | -54,451 | 0.92% | 5,248,673 |
| 2012-08-06 | 2012-08-02 | 1.236 | 4,258,520 | +148,501 | 0.93% | 5,265,036 |
| 2012-08-03 | 2012-08-01 | 1.236 | 4,110,019 | -24,750 | 0.90% | 5,081,436 |
| 2012-08-02 | 2012-07-31 | 1.285 | 4,134,769 | -168,301 | 0.90% | 5,312,508 |
| 2012-08-01 | 2012-07-30 | 1.273 | 4,303,070 | -64,351 | 0.94% | 5,476,590 |
| 2012-07-31 | 2012-07-27 | 1.285 | 4,367,421 | -341,553 | 0.96% | 5,611,428 |
| 2012-07-30 | 2012-07-26 | 1.248 | 4,708,974 | +74,251 | 1.03% | 5,879,035 |
| 2012-07-27 | 2012-07-25 | 1.188 | 4,634,723 | -14,850 | 1.01% | 5,505,444 |
| 2012-07-26 | 2012-07-24 | 1.188 | 4,649,573 | -19,800 | 1.02% | 5,523,084 |
| 2012-07-25 | 2012-07-23 | 1.200 | 4,669,373 | -44,551 | 1.02% | 5,603,202 |
| 2012-07-24 | 2012-07-20 | 1.212 | 4,713,924 | -14,850 | 1.03% | 5,713,800 |
| 2012-07-23 | 2012-07-19 | 1.236 | 4,728,774 | -44,550 | 1.03% | 5,846,436 |
| 2012-07-20 | 2012-07-18 | 1.224 | 4,773,324 | -39,600 | 1.04% | 5,843,658 |
| 2012-07-19 | 2012-07-17 | 1.261 | 4,812,924 | +89,100 | 1.05% | 6,067,151 |
| 2012-07-18 | 2012-07-16 | 1.261 | 4,723,824 | -173,251 | 1.03% | 5,954,832 |
| 2012-07-17 | 2012-07-13 | 1.224 | 4,897,075 | +158,401 | 1.07% | 5,995,158 |
| 2012-07-16 | 2012-07-12 | 1.176 | 4,738,674 | -138,601 | 1.04% | 5,571,486 |
| 2012-07-13 | 2012-07-11 | 1.200 | 4,877,275 | +44,550 | 1.07% | 5,852,682 |
| 2012-07-12 | 2012-07-10 | 1.212 | 4,832,725 | -94,050 | 1.06% | 5,857,801 |
| 2012-07-11 | 2012-07-09 | 1.176 | 4,926,775 | -4,950 | 1.08% | 5,792,646 |
| 2012-07-10 | 2012-07-06 | 1.176 | 4,931,725 | -19,801 | 1.08% | 5,798,466 |
| 2012-07-09 | 2012-07-05 | 1.164 | 4,951,526 | -14,850 | 1.08% | 5,761,729 |
| 2012-07-06 | 2012-07-04 | 1.164 | 4,966,376 | -108,901 | 1.09% | 5,779,008 |
| 2012-07-05 | 2012-07-03 | 1.164 | 5,075,277 | -103,950 | 1.11% | 5,905,729 |
| 2012-07-04 | 2012-06-29 | 1.188 | 5,179,227 | -321,753 | 1.13% | 6,152,244 |
| 2012-07-03 | 2012-06-28 | 1.152 | 5,500,980 | +103,951 | 1.20% | 6,334,410 |
| 2012-06-29 | 2012-06-27 | 1.127 | 5,397,029 | +64,350 | 1.18% | 6,083,874 |
| 2012-06-28 | 2012-06-26 | 1.139 | 5,332,679 | -44,550 | 1.17% | 6,075,972 |
| 2012-06-27 | 2012-06-25 | 1.139 | 5,377,229 | -4,950 | 1.18% | 6,126,732 |
| 2012-06-26 | 2012-06-22 | 1.067 | 5,382,179 | -19,800 | 1.18% | 5,740,944 |
| 2012-06-25 | 2012-06-21 | 1.067 | 5,401,979 | -66,331 | 1.18% | 5,762,064 |
| 2012-06-22 | 2012-06-20 | 1.042 | 5,468,310 | -44,550 | 1.20% | 5,700,252 |
| 2012-06-21 | 2012-06-19 | 1.042 | 5,512,860 | +99,001 | 1.21% | 5,746,692 |
| 2012-06-20 | 2012-06-18 | 1.018 | 5,413,859 | +24,750 | 1.18% | 5,512,248 |
| 2012-06-19 | 2012-06-15 | 0.994 | 5,389,109 | -24,750 | 1.18% | 5,356,404 |
| 2012-06-18 | 2012-06-14 | 0.994 | 5,413,859 | -24,751 | 1.18% | 5,381,004 |
| 2012-06-15 | 2012-06-13 | 0.994 | 5,438,610 | +24,751 | 1.19% | 5,405,604 |
| 2012-06-13 | 2012-06-11 | 0.994 | 5,413,859 | +49,500 | 1.18% | 5,381,004 |
| 2012-06-12 | 2012-06-08 | 0.982 | 5,364,359 | -9,900 | 1.17% | 5,266,782 |
| 2012-06-11 | 2012-06-07 | 0.970 | 5,374,259 | -990 | 1.18% | 5,211,360 |
| 2012-06-08 | 2012-06-06 | 0.970 | 5,375,249 | +99,001 | 1.18% | 5,212,320 |
| 2012-06-07 | 2012-06-05 | 0.970 | 5,276,248 | +49,500 | 1.15% | 5,116,320 |
| 2012-06-06 | 2012-06-04 | 0.982 | 5,226,748 | -297,002 | 1.14% | 5,131,674 |
| 2012-06-05 | 2012-06-01 | 1.067 | 5,523,750 | -84,151 | 1.21% | 5,891,952 |
| 2012-06-04 | 2012-05-31 | 1.055 | 5,607,901 | +14,850 | 1.23% | 5,913,738 |
| 2012-06-01 | 2012-05-30 | 1.042 | 5,593,051 | +4,950 | 1.22% | 5,830,284 |
| 2012-05-31 | 2012-05-29 | 1.030 | 5,588,101 | -118,801 | 1.22% | 5,757,390 |
| 2012-05-30 | 2012-05-28 | 1.006 | 5,706,902 | -14,850 | 1.25% | 5,741,442 |
| 2012-05-28 | 2012-05-24 | 1.042 | 5,721,752 | -319,772 | 1.25% | 5,964,444 |
| 2012-05-25 | 2012-05-23 | 1.042 | 6,041,524 | +64,350 | 1.32% | 6,297,780 |
| 2012-05-24 | 2012-05-22 | 1.055 | 5,977,174 | -74,251 | 1.31% | 6,303,150 |
| 2012-05-22 | 2012-05-18 | 1.067 | 6,051,425 | +84,151 | 1.32% | 6,454,800 |
| 2012-05-21 | 2012-05-17 | 1.042 | 5,967,274 | -420,753 | 1.31% | 6,220,380 |
| 2012-05-18 | 2012-05-16 | 1.103 | 6,388,027 | +262,352 | 1.40% | 7,046,130 |
| 2012-05-17 | 2012-05-15 | 1.152 | 6,125,675 | +29,700 | 1.34% | 7,053,750 |
| 2012-05-16 | 2012-05-14 | 1.139 | 6,095,975 | -175,231 | 1.33% | 6,945,660 |
| 2012-05-15 | 2012-05-11 | 1.200 | 6,271,206 | -64,351 | 1.37% | 7,525,386 |
| 2012-05-14 | 2012-05-10 | 1.248 | 6,335,557 | -64,350 | 1.39% | 7,909,782 |
| 2012-05-11 | 2012-05-09 | 1.322 | 6,399,907 | -138,602 | 1.40% | 8,462,344 |
| 2012-05-10 | 2012-05-08 | 1.297 | 6,538,509 | +411,120 | 1.43% | 8,482,487 |
| 2012-05-09 | 2012-05-07 | 1.297 | 6,127,389 | -76,959 | 1.38% | 7,949,136 |
| 2012-05-08 | 2012-05-04 | 1.260 | 6,204,348 | +524,284 | 1.40% | 7,816,794 |
| 2012-05-07 | 2012-05-03 | 1.235 | 5,680,064 | +245,307 | 1.28% | 7,014,546 |
| 2012-05-04 | 2012-05-02 | 1.235 | 5,434,757 | +72,149 | 1.22% | 6,711,606 |
| 2012-05-03 | 2012-04-30 | 1.285 | 5,362,608 | +149,109 | 1.21% | 6,890,082 |
| 2012-05-02 | 2012-04-27 | 1.235 | 5,213,499 | +245,307 | 1.17% | 6,438,365 |
| 2012-04-30 | 2012-04-26 | 1.148 | 4,968,192 | -86,579 | 1.12% | 5,701,608 |
| 2012-04-27 | 2012-04-25 | 1.148 | 5,054,771 | -125,059 | 1.14% | 5,800,968 |
| 2012-04-26 | 2012-04-24 | 1.198 | 5,179,830 | -136,121 | 1.17% | 6,202,944 |
| 2012-04-25 | 2012-04-23 | 1.222 | 5,315,951 | +687,822 | 1.20% | 6,498,576 |
| 2012-04-24 | 2012-04-20 | 1.222 | 4,628,129 | -235,687 | 1.04% | 5,657,736 |
| 2012-04-23 | 2012-04-19 | 0.985 | 4,863,816 | +91,389 | 1.10% | 4,793,088 |
| 2012-04-20 | 2012-04-18 | 0.961 | 4,772,427 | +192,397 | 1.07% | 4,583,964 |
| 2012-04-19 | 2012-04-17 | 0.923 | 4,580,030 | +96,199 | 1.03% | 4,227,768 |
| 2012-04-18 | 2012-04-16 | 0.948 | 4,483,831 | -495,424 | 1.01% | 4,250,832 |
| 2012-04-17 | 2012-04-13 | 0.873 | 4,979,255 | -38,480 | 1.12% | 4,347,840 |
| 2012-04-16 | 2012-04-12 | 0.823 | 5,017,735 | -96,199 | 1.13% | 4,131,072 |
| 2012-04-13 | 2012-04-11 | 0.823 | 5,113,934 | -19,239 | 1.15% | 4,210,272 |
| 2012-04-12 | 2012-04-10 | 0.811 | 5,133,173 | +62,529 | 1.16% | 4,162,080 |
| 2012-04-11 | 2012-04-05 | 0.823 | 5,070,644 | +28,860 | 1.14% | 4,174,632 |
| 2012-04-05 | 2012-04-02 | 0.823 | 5,041,784 | +38,479 | 1.14% | 4,150,872 |
| 2012-04-03 | 2012-03-30 | 0.823 | 5,003,305 | +72,149 | 1.13% | 4,119,192 |
| 2012-04-02 | 2012-03-29 | 0.823 | 4,931,156 | -48,099 | 1.11% | 4,059,792 |
| 2012-03-30 | 2012-03-28 | 0.823 | 4,979,255 | +57,719 | 1.12% | 4,099,392 |
| 2012-03-29 | 2012-03-27 | 0.823 | 4,921,536 | +52,910 | 1.11% | 4,051,872 |
| 2012-03-28 | 2012-03-26 | 0.773 | 4,868,626 | +14,429 | 1.10% | 3,765,384 |
| 2012-03-27 | 2012-03-23 | 0.798 | 4,854,197 | +91,389 | 1.09% | 3,875,328 |
| 2012-03-26 | 2012-03-22 | 0.836 | 4,762,808 | +173,158 | 1.07% | 3,980,604 |
| 2012-03-23 | 2012-03-21 | 0.886 | 4,589,650 | -298,216 | 1.03% | 4,064,892 |
| 2012-03-22 | 2012-03-20 | 0.773 | 4,887,866 | -519,474 | 1.10% | 3,780,264 |
| 2012-03-21 | 2012-03-19 | 0.761 | 5,407,340 | +76,959 | 1.22% | 4,114,572 |
| 2012-03-20 | 2012-03-16 | 0.699 | 5,330,381 | -91,389 | 1.20% | 3,723,552 |
| 2012-03-16 | 2012-03-14 | 0.686 | 5,421,770 | -110,629 | 1.22% | 3,719,760 |
| 2012-03-15 | 2012-03-13 | 0.636 | 5,532,399 | -9,620 | 1.25% | 3,519,612 |
| 2012-03-13 | 2012-03-09 | 0.636 | 5,542,019 | -38,479 | 1.25% | 3,525,732 |
| 2012-03-07 | 2012-03-05 | 0.624 | 5,580,498 | +76,959 | 1.26% | 3,480,600 |
| 2012-03-06 | 2012-03-02 | 0.624 | 5,503,539 | -14,430 | 1.24% | 3,432,600 |
| 2012-03-01 | 2012-02-28 | 0.636 | 5,517,969 | +144,298 | 1.24% | 3,510,432 |
| 2012-02-29 | 2012-02-27 | 0.624 | 5,373,671 | +76,960 | 1.21% | 3,351,600 |
| 2012-02-28 | 2012-02-24 | 0.636 | 5,296,711 | +67,339 | 1.19% | 3,369,672 |
| 2012-02-27 | 2012-02-23 | 0.636 | 5,229,372 | -4,810 | 1.18% | 3,326,832 |
| 2012-02-22 | 2012-02-20 | 0.624 | 5,234,182 | -33,670 | 1.18% | 3,264,600 |
| 2012-02-21 | 2012-02-17 | 0.611 | 5,267,852 | +33,670 | 1.19% | 3,219,888 |
| 2012-02-20 | 2012-02-16 | 0.624 | 5,234,182 | +62,529 | 1.18% | 3,264,600 |
| 2012-02-17 | 2012-02-15 | 0.624 | 5,171,653 | -9,620 | 1.16% | 3,225,600 |
| 2012-02-15 | 2012-02-13 | 0.624 | 5,181,273 | +134,679 | 1.17% | 3,231,600 |
| 2012-02-14 | 2012-02-10 | 0.624 | 5,046,594 | -14,430 | 1.14% | 3,147,600 |
| 2012-02-13 | 2012-02-09 | 0.674 | 5,061,024 | +110,629 | 1.14% | 3,409,128 |
| 2012-02-08 | 2012-02-06 | 0.593 | 4,950,395 | -9,620 | 1.11% | 2,933,220 |
| 2012-01-20 | 2012-01-18 | 0.555 | 4,960,015 | -9,620 | 1.12% | 2,753,304 |
| 2012-01-18 | 2012-01-16 | 0.555 | 4,969,635 | +24,050 | 1.12% | 2,758,644 |
| 2012-01-04 | 2011-12-30 | 0.524 | 4,945,585 | -67,340 | 1.11% | 2,591,064 |
| 2011-12-19 | 2011-12-15 | 0.474 | 5,012,925 | +96,199 | 1.13% | 2,376,216 |
| 2011-12-07 | 2011-12-05 | 0.499 | 4,916,726 | +76,959 | 1.11% | 2,453,280 |
| 2011-12-05 | 2011-12-01 | 0.511 | 4,839,767 | +76,959 | 1.09% | 2,475,252 |
| 2011-12-02 | 2011-11-30 | 0.499 | 4,762,808 | -96,198 | 1.07% | 2,376,480 |
| 2011-11-23 | 2011-11-21 | 0.474 | 4,859,006 | +52,909 | 1.09% | 2,303,256 |
| 2011-11-17 | 2011-11-15 | 0.474 | 4,806,097 | +19,240 | 1.08% | 2,278,176 |
| 2011-11-07 | 2011-11-03 | 0.536 | 4,786,857 | -38,480 | 1.08% | 2,567,616 |
| 2011-11-01 | 2011-10-28 | 0.536 | 4,825,337 | -62,529 | 1.09% | 2,588,256 |
| 2011-10-13 | 2011-10-11 | 0.499 | 4,887,866 | -4,810 | 1.10% | 2,438,880 |
| 2011-10-04 | 2011-09-30 | 0.536 | 4,892,676 | -96,199 | 1.10% | 2,624,376 |
| 2011-09-27 | 2011-09-23 | 0.530 | 4,988,875 | -76,959 | 1.12% | 2,644,860 |
| 2011-09-16 | 2011-09-14 | 0.599 | 5,065,834 | +86,579 | 1.14% | 3,033,216 |
| 2011-09-12 | 2011-09-08 | 0.586 | 4,979,255 | +14,430 | 1.12% | 2,919,264 |
| 2011-09-08 | 2011-09-06 | 0.611 | 4,964,825 | +139,488 | 1.12% | 3,034,668 |
| 2011-09-07 | 2011-09-05 | 0.611 | 4,825,337 | +9,620 | 1.09% | 2,949,408 |
| 2011-09-06 | 2011-09-02 | 0.617 | 4,815,717 | +72,149 | 1.08% | 2,973,564 |
| 2011-09-05 | 2011-09-01 | 0.617 | 4,743,568 | +67,339 | 1.07% | 2,929,014 |
| 2011-09-01 | 2011-08-30 | 0.636 | 4,676,229 | -72,149 | 1.05% | 2,974,932 |
| 2011-08-31 | 2011-08-29 | 0.624 | 4,748,378 | -240,497 | 1.07% | 2,961,600 |
| 2011-08-25 | 2011-08-23 | 0.649 | 4,988,875 | +96,199 | 1.12% | 3,236,064 |
| 2011-08-24 | 2011-08-22 | 0.661 | 4,892,676 | +192,398 | 1.10% | 3,234,696 |
| 2011-08-23 | 2011-08-19 | 0.649 | 4,700,278 | +72,149 | 1.06% | 3,048,864 |
| 2011-08-22 | 2011-08-18 | 0.649 | 4,628,129 | -9,620 | 1.04% | 3,002,064 |
| 2011-08-18 | 2011-08-16 | 0.674 | 4,637,749 | +14,430 | 1.04% | 3,124,008 |
| 2011-08-12 | 2011-08-10 | 0.636 | 4,623,319 | +96,199 | 1.04% | 2,941,272 |
| 2011-08-11 | 2011-08-09 | 0.636 | 4,527,120 | -57,720 | 1.02% | 2,880,072 |
| 2011-08-10 | 2011-08-08 | 0.636 | 4,584,840 | -610,863 | 1.03% | 2,916,792 |
| 2011-08-09 | 2011-08-05 | 0.674 | 5,195,703 | +62,530 | 1.17% | 3,499,848 |
| 2011-08-08 | 2011-08-04 | 0.711 | 5,133,173 | +240,497 | 1.16% | 3,649,824 |
| 2011-08-04 | 2011-08-02 | 0.711 | 4,892,676 | -322,266 | 1.10% | 3,478,824 |
| 2011-08-03 | 2011-08-01 | 0.699 | 5,214,942 | +144,298 | 1.17% | 3,642,912 |
| 2011-07-28 | 2011-07-26 | 0.593 | 5,070,644 | -24,050 | 1.14% | 3,004,470 |
| 2011-07-18 | 2011-07-14 | 0.599 | 5,094,694 | -33,669 | 1.15% | 3,050,496 |
| 2011-07-14 | 2011-07-12 | 0.593 | 5,128,363 | -76,960 | 1.15% | 3,038,670 |
| 2011-07-12 | 2011-07-08 | 0.599 | 5,205,323 | -14,429 | 1.17% | 3,116,736 |
| 2011-07-07 | 2011-07-05 | 0.593 | 5,219,752 | -19,240 | 1.18% | 3,092,820 |
| 2011-06-30 | 2011-06-28 | 0.580 | 5,238,992 | +33,669 | 1.18% | 3,038,868 |
| 2011-06-29 | 2011-06-27 | 0.593 | 5,205,323 | +33,670 | 1.17% | 3,084,270 |
| 2011-06-20 | 2011-06-16 | 0.586 | 5,171,653 | -9,620 | 1.16% | 3,032,064 |
| 2011-06-10 | 2011-06-08 | 0.605 | 5,181,273 | -48,099 | 1.17% | 3,134,652 |
| 2011-06-03 | 2011-06-01 | 0.636 | 5,229,372 | -115,439 | 1.18% | 3,326,832 |
| 2011-05-30 | 2011-05-26 | 0.624 | 5,344,811 | +33,670 | 1.20% | 3,333,600 |
| 2011-05-27 | 2011-05-25 | 0.636 | 5,311,141 | +9,620 | 1.20% | 3,378,852 |
| 2011-05-26 | 2011-05-24 | 0.636 | 5,301,521 | +28,859 | 1.19% | 3,372,732 |
| 2011-05-25 | 2011-05-23 | 0.649 | 5,272,662 | +278,977 | 1.19% | 3,420,144 |
| 2011-05-23 | 2011-05-19 | 0.611 | 4,993,685 | +230,877 | 1.12% | 3,052,308 |
| 2011-05-12 | 2011-05-09 | 0.636 | 4,762,808 | -62,529 | 1.07% | 3,030,012 |
| 2011-05-09 | 2011-05-05 | 0.624 | 4,825,337 | -19,240 | 1.09% | 3,009,600 |
| 2011-05-05 | 2011-05-03 | 0.624 | 4,844,577 | -264,547 | 1.09% | 3,021,600 |
| 2011-05-04 | 2011-04-29 | 0.636 | 5,109,124 | +336,697 | 1.15% | 3,250,332 |
| 2011-05-03 | 2011-04-28 | 0.655 | 4,772,427 | -48,100 | 1.07% | 3,128,136 |
| 2011-04-29 | 2011-04-27 | 0.655 | 4,820,527 | +141,780 | 1.09% | 3,159,663 |
| 2011-04-27 | 2011-04-21 | 0.655 | 4,678,747 | -9,337 | 1.09% | 3,066,732 |
| 2011-04-21 | 2011-04-19 | 0.655 | 4,688,084 | -4,668 | 1.09% | 3,072,852 |
| 2011-04-19 | 2011-04-15 | 0.655 | 4,692,752 | -60,690 | 1.09% | 3,075,912 |
| 2011-04-18 | 2011-04-14 | 0.655 | 4,753,442 | -46,685 | 1.10% | 3,115,692 |
| 2011-04-14 | 2011-04-12 | 0.636 | 4,800,127 | -4,669 | 1.11% | 3,053,754 |
| 2011-04-13 | 2011-04-11 | 0.636 | 4,804,796 | -102,706 | 1.11% | 3,056,724 |
| 2011-04-08 | 2011-04-06 | 0.643 | 4,907,502 | +79,364 | 1.14% | 3,153,600 |
| 2011-04-06 | 2011-04-01 | 0.636 | 4,828,138 | +46,685 | 1.12% | 3,071,574 |
| 2011-04-04 | 2011-03-31 | 0.643 | 4,781,453 | -51,353 | 1.11% | 3,072,600 |
| 2011-03-30 | 2011-03-28 | 0.636 | 4,832,806 | -298,783 | 1.12% | 3,074,544 |
| 2011-03-29 | 2011-03-25 | 0.643 | 5,131,589 | +690,935 | 1.19% | 3,297,600 |
| 2011-03-28 | 2011-03-24 | 0.655 | 4,440,654 | -46,685 | 1.03% | 2,910,672 |
| 2011-03-23 | 2011-03-21 | 0.643 | 4,487,339 | +23,342 | 1.04% | 2,883,600 |
| 2011-03-21 | 2011-03-17 | 0.617 | 4,463,997 | +154,060 | 1.04% | 2,753,856 |
| 2011-03-17 | 2011-03-15 | 0.617 | 4,309,937 | +224,087 | 1.00% | 2,658,816 |
| 2011-03-16 | 2011-03-14 | 0.630 | 4,085,850 | +60,690 | 0.95% | 2,573,088 |
| 2011-03-15 | 2011-03-11 | 0.643 | 4,025,160 | +107,375 | 0.93% | 2,586,600 |
| 2011-03-10 | 2011-03-08 | 0.655 | 3,917,785 | -18,674 | 0.91% | 2,567,952 |
| 2011-03-09 | 2011-03-07 | 0.655 | 3,936,459 | +238,092 | 0.91% | 2,580,192 |
| 2011-03-07 | 2011-03-03 | 0.668 | 3,698,367 | +130,718 | 0.86% | 2,471,664 |
| 2011-03-04 | 2011-03-02 | 0.643 | 3,567,649 | -14,006 | 0.83% | 2,292,600 |
| 2011-03-03 | 2011-03-01 | 0.643 | 3,581,655 | +28,011 | 0.83% | 2,301,600 |
| 2011-03-02 | 2011-02-28 | 0.617 | 3,553,644 | -79,364 | 0.82% | 2,192,256 |
| 2011-03-01 | 2011-02-25 | 0.604 | 3,633,008 | +74,696 | 0.84% | 2,194,524 |
| 2011-02-28 | 2011-02-24 | 0.604 | 3,558,312 | -46,685 | 0.83% | 2,149,404 |
| 2011-02-25 | 2011-02-23 | 0.610 | 3,604,997 | -32,680 | 0.84% | 2,200,770 |
| 2011-02-23 | 2011-02-21 | 0.623 | 3,637,677 | -102,706 | 0.84% | 2,267,472 |
| 2011-02-22 | 2011-02-18 | 0.617 | 3,740,383 | +28,011 | 0.87% | 2,307,456 |
| 2011-02-21 | 2011-02-17 | 0.572 | 3,712,372 | +224,087 | 0.86% | 2,123,184 |
| 2011-02-18 | 2011-02-16 | 0.540 | 3,488,285 | -196,076 | 0.81% | 1,882,944 |
| 2011-02-09 | 2011-02-07 | 0.546 | 3,684,361 | -23,343 | 0.85% | 2,012,460 |
| 2011-02-01 | 2011-01-28 | 0.540 | 3,707,704 | -23,342 | 0.86% | 2,001,384 |
| 2011-01-31 | 2011-01-27 | 0.540 | 3,731,046 | -65,359 | 0.87% | 2,013,984 |
| 2011-01-25 | 2011-01-21 | 0.533 | 3,796,405 | -14,005 | 0.88% | 2,024,868 |
| 2011-01-24 | 2011-01-20 | 0.540 | 3,810,410 | +93,369 | 0.88% | 2,056,824 |
| 2011-01-21 | 2011-01-19 | 0.533 | 3,717,041 | -37,347 | 0.86% | 1,982,538 |
| 2011-01-19 | 2011-01-17 | 0.546 | 3,754,388 | -303,451 | 0.87% | 2,050,710 |
| 2011-01-18 | 2011-01-14 | 0.540 | 4,057,839 | -84,033 | 0.94% | 2,190,384 |
| 2011-01-17 | 2011-01-13 | 0.546 | 4,141,872 | -14,005 | 0.96% | 2,262,360 |
| 2011-01-13 | 2011-01-11 | 0.565 | 4,155,877 | +224,086 | 0.96% | 2,350,128 |
| 2010-12-21 | 2010-12-17 | 0.540 | 3,931,791 | +23,343 | 0.91% | 2,122,344 |
| 2010-12-20 | 2010-12-16 | 0.540 | 3,908,448 | -186,739 | 0.91% | 2,109,744 |
| 2010-12-17 | 2010-12-15 | 0.540 | 4,095,187 | -84,033 | 0.95% | 2,210,544 |
| 2010-12-15 | 2010-12-13 | 0.553 | 4,179,220 | +12,138 | 0.97% | 2,309,616 |
| 2010-12-14 | 2010-12-10 | 0.623 | 4,167,082 | +60,690 | 0.97% | 2,597,466 |
| 2010-12-02 | 2010-11-30 | 0.585 | 4,106,392 | -155 | 0.95% | 2,401,308 |
| 2010-11-25 | 2010-11-23 | 0.553 | 4,106,547 | -14,006 | 0.95% | 2,269,454 |
| 2010-11-22 | 2010-11-18 | 0.591 | 4,120,553 | -112,043 | 0.96% | 2,436,068 |
| 2010-11-16 | 2010-11-12 | 0.585 | 4,232,596 | -56,022 | 0.98% | 2,475,109 |
| 2010-11-08 | 2010-11-04 | 0.553 | 4,288,618 | -252,097 | 1.19% | 2,370,074 |
| 2010-11-05 | 2010-11-03 | 0.565 | 4,540,715 | -4,669 | 1.26% | 2,567,752 |
| 2010-11-04 | 2010-11-02 | 0.591 | 4,545,384 | +23,342 | 1.27% | 2,687,228 |
| 2010-11-03 | 2010-11-01 | 0.559 | 4,522,042 | -23,342 | 1.26% | 2,528,133 |
| 2010-11-01 | 2010-10-28 | 0.553 | 4,545,384 | -93,369 | 1.27% | 2,511,974 |
| 2010-10-21 | 2010-10-19 | 0.540 | 4,638,753 | -32,680 | 1.29% | 2,503,956 |
| 2010-10-19 | 2010-10-15 | 0.546 | 4,671,433 | -23,342 | 1.30% | 2,551,615 |
| 2010-10-15 | 2010-10-13 | 0.559 | 4,694,775 | +9,337 | 1.31% | 2,624,703 |
| 2010-10-07 | 2010-10-05 | 0.514 | 4,685,438 | -23,343 | 1.30% | 2,408,720 |
| 2010-10-06 | 2010-10-04 | 0.514 | 4,708,781 | -74,695 | 1.31% | 2,420,720 |
| 2010-10-04 | 2010-09-29 | 0.476 | 4,783,476 | -23,343 | 1.33% | 2,274,686 |
| 2010-09-29 | 2010-09-27 | 0.476 | 4,806,819 | -158,728 | 1.34% | 2,285,786 |
| 2010-09-17 | 2010-09-15 | 0.456 | 4,965,547 | -46,685 | 1.38% | 2,265,539 |
| 2010-09-09 | 2010-09-07 | 0.456 | 5,012,232 | -28,010 | 1.40% | 2,286,839 |
| 2010-09-08 | 2010-09-06 | 0.476 | 5,040,242 | -4,669 | 1.40% | 2,396,786 |
| 2010-09-02 | 2010-08-31 | 0.450 | 5,044,911 | -56,022 | 1.40% | 2,269,330 |
| 2010-09-01 | 2010-08-30 | 0.463 | 5,100,933 | -18,673 | 1.42% | 2,360,088 |
| 2010-08-31 | 2010-08-27 | 0.463 | 5,119,606 | +18,673 | 1.43% | 2,368,728 |
| 2010-08-25 | 2010-08-23 | 0.463 | 5,100,933 | -28,010 | 1.42% | 2,360,088 |
| 2010-08-23 | 2010-08-19 | 0.463 | 5,128,943 | -9,337 | 1.43% | 2,373,048 |
| 2010-08-18 | 2010-08-16 | 0.443 | 5,138,280 | -4,669 | 1.43% | 2,278,311 |
| 2010-08-16 | 2010-08-12 | 0.411 | 5,142,949 | -28,011 | 1.43% | 2,115,136 |
| 2010-08-11 | 2010-08-09 | 0.431 | 5,170,960 | +46,685 | 1.44% | 2,226,343 |
| 2010-08-05 | 2010-08-03 | 0.411 | 5,124,275 | +32,679 | 1.43% | 2,107,456 |
| 2010-08-04 | 2010-08-02 | 0.424 | 5,091,596 | -233,423 | 1.42% | 2,159,454 |
| 2010-07-28 | 2010-07-26 | 0.405 | 5,325,019 | -46,685 | 1.48% | 2,155,797 |
| 2010-07-26 | 2010-07-22 | 0.405 | 5,371,704 | +46,685 | 1.50% | 2,174,697 |
| 2010-07-20 | 2010-07-16 | 0.411 | 5,325,019 | +14,005 | 1.48% | 2,190,016 |
| 2010-07-14 | 2010-07-12 | 0.386 | 5,311,014 | +98,038 | 1.48% | 2,047,740 |
| 2010-07-08 | 2010-07-06 | 0.398 | 5,212,976 | -807,646 | 1.45% | 2,076,938 |
| 2010-07-07 | 2010-07-05 | 0.437 | 6,020,622 | -578,891 | 1.68% | 2,630,852 |
| 2010-07-06 | 2010-07-02 | 0.398 | 6,599,513 | -266,104 | 1.84% | 2,629,358 |
| 2010-07-05 | 2010-06-30 | 0.405 | 6,865,617 | -4,668 | 1.91% | 2,779,497 |
| 2010-07-02 | 2010-06-29 | 0.405 | 6,870,285 | +23,342 | 1.91% | 2,781,387 |
| 2010-06-30 | 2010-06-28 | 0.405 | 6,846,943 | +233,424 | 1.91% | 2,771,937 |
| 2010-06-29 | 2010-06-25 | 0.411 | 6,613,519 | -723,614 | 1.84% | 2,719,936 |
| 2010-06-28 | 2010-06-24 | 0.431 | 7,337,133 | +289,446 | 2.04% | 3,158,983 |
| 2010-06-23 | 2010-06-21 | 0.398 | 7,047,687 | -28,011 | 1.96% | 2,807,918 |
| 2010-06-21 | 2010-06-17 | 0.379 | 7,075,698 | +70,027 | 1.97% | 2,682,671 |
| 2010-05-31 | 2010-05-27 | 0.476 | 7,005,671 | -149,391 | 1.95% | 3,331,406 |
| 2010-05-26 | 2010-05-24 | 0.450 | 7,155,062 | -46,685 | 1.99% | 3,218,530 |
| 2010-05-20 | 2010-05-18 | 0.476 | 7,201,747 | -4,668 | 2.01% | 3,424,646 |
| 2010-05-19 | 2010-05-17 | 0.565 | 7,206,415 | +79,364 | 2.01% | 4,075,192 |
| 2010-05-14 | 2010-05-12 | 0.553 | 7,127,051 | -23,343 | 1.98% | 3,938,714 |
| 2010-05-12 | 2010-05-10 | 0.572 | 7,150,394 | -23,342 | 1.99% | 4,089,461 |
| 2010-04-22 | 2010-04-20 | 0.623 | 7,173,736 | +18,674 | 2.00% | 4,471,603 |
| 2010-04-20 | 2010-04-16 | 0.636 | 7,155,062 | +56,022 | 1.99% | 4,551,921 |
| 2010-04-16 | 2010-04-14 | 0.655 | 7,099,040 | -37,348 | 1.98% | 4,653,138 |
| 2010-04-15 | 2010-04-13 | 0.655 | 7,136,388 | -14,006 | 1.99% | 4,677,618 |
| 2010-04-09 | 2010-04-07 | 0.668 | 7,150,394 | -256,766 | 1.99% | 4,778,696 |
| 2010-04-01 | 2010-03-30 | 0.636 | 7,407,160 | -62,090 | 2.06% | 4,712,301 |
| 2010-03-31 | 2010-03-29 | 0.604 | 7,469,250 | +65,358 | 2.08% | 4,511,812 |
| 2010-03-26 | 2010-03-24 | 0.623 | 7,403,892 | -56,022 | 2.06% | 4,615,066 |
| 2010-03-19 | 2010-03-17 | 0.630 | 7,459,914 | -396,820 | 2.08% | 4,697,924 |
| 2010-03-12 | 2010-03-10 | 0.598 | 7,856,734 | -326,793 | 2.19% | 4,695,384 |
| 2010-03-11 | 2010-03-09 | 0.636 | 8,183,527 | -60,691 | 2.28% | 5,206,212 |
| 2010-03-05 | 2010-03-03 | 0.643 | 8,244,218 | +9,337 | 2.30% | 5,297,800 |
| 2010-02-26 | 2010-02-24 | 0.630 | 8,234,881 | -9,337 | 2.29% | 5,185,964 |
| 2010-02-04 | 2010-02-02 | 0.553 | 8,244,218 | -23,342 | 2.30% | 4,556,108 |
| 2010-02-01 | 2010-01-28 | 0.578 | 8,267,560 | -9,337 | 2.30% | 4,781,520 |
| 2010-01-25 | 2010-01-21 | 0.617 | 8,276,897 | -14,005 | 2.30% | 5,106,048 |
| 2010-01-19 | 2010-01-15 | 0.617 | 8,290,902 | +196,076 | 2.31% | 5,114,688 |
| 2010-01-18 | 2010-01-14 | 0.604 | 8,094,826 | -37,348 | 2.25% | 4,889,692 |
| 2010-01-11 | 2010-01-07 | 0.610 | 8,132,174 | -228,755 | 2.26% | 4,964,510 |
| 2010-01-08 | 2010-01-06 | 0.630 | 8,360,929 | -140,055 | 2.33% | 5,265,344 |
| 2010-01-06 | 2010-01-04 | 0.604 | 8,500,984 | -28,011 | 2.37% | 5,135,032 |
| 2010-01-05 | 2009-12-31 | 0.585 | 8,528,995 | -4,668 | 2.37% | 4,987,528 |
| 2009-12-28 | 2009-12-22 | 0.610 | 8,533,663 | -9,337 | 2.38% | 5,209,610 |
| 2009-12-18 | 2009-12-16 | 0.598 | 8,543,000 | -23,342 | 2.38% | 5,105,514 |
| 2009-12-11 | 2009-12-09 | 0.643 | 8,566,342 | -93,370 | 2.39% | 5,504,800 |
| 2009-12-10 | 2009-12-08 | 0.655 | 8,659,712 | -37,348 | 2.41% | 5,676,096 |
| 2009-12-08 | 2009-12-04 | 0.623 | 8,697,060 | -382,815 | 2.42% | 5,421,136 |
| 2009-12-04 | 2009-12-02 | 0.604 | 9,079,875 | +859,000 | 2.53% | 5,484,712 |
| 2009-12-01 | 2009-11-27 | 0.623 | 8,220,875 | +4,668 | 2.29% | 5,124,316 |
| 2009-11-30 | 2009-11-26 | 0.610 | 8,216,207 | +144,723 | 2.29% | 5,015,810 |
| 2009-11-27 | 2009-11-25 | 0.655 | 8,071,484 | +42,016 | 2.25% | 5,290,536 |
| 2009-11-24 | 2009-11-20 | 0.643 | 8,029,468 | +224,087 | 2.24% | 5,159,800 |
| 2009-11-23 | 2009-11-19 | 0.630 | 7,805,381 | +60,690 | 2.17% | 4,915,484 |
| 2009-11-18 | 2009-11-16 | 0.636 | 7,744,691 | -28,010 | 2.16% | 4,927,032 |
| 2009-11-16 | 2009-11-12 | 0.623 | 7,772,701 | +317,456 | 2.16% | 4,844,956 |
| 2009-11-13 | 2009-11-11 | 0.636 | 7,455,245 | -2,278,216 | 2.08% | 4,742,892 |
| 2009-11-11 | 2009-11-09 | 0.630 | 9,733,461 | -546,212 | 2.71% | 6,129,704 |
| 2009-11-10 | 2009-11-06 | 0.630 | 10,279,673 | -172,734 | 2.86% | 6,473,684 |
| 2009-11-06 | 2009-11-04 | 0.617 | 10,452,407 | -228,755 | 2.91% | 6,448,128 |
| 2009-11-05 | 2009-11-03 | 0.630 | 10,681,162 | -2,334 | 2.97% | 6,726,524 |
| 2009-11-03 | 2009-10-30 | 0.643 | 10,683,496 | +233,424 | 2.97% | 6,865,300 |
| 2009-11-02 | 2009-10-29 | 0.694 | 10,450,072 | -32,680 | 2.91% | 7,252,524 |
| 2009-10-30 | 2009-10-28 | 0.655 | 10,482,752 | -9,337 | 2.92% | 6,871,026 |
| 2009-10-28 | 2009-10-23 | 0.681 | 10,492,089 | -93,369 | 2.92% | 7,146,838 |
| 2009-10-27 | 2009-10-22 | 0.668 | 10,585,458 | -4,669 | 2.95% | 7,074,392 |
| 2009-10-23 | 2009-10-21 | 0.655 | 10,590,127 | -14,005 | 2.95% | 6,941,406 |
| 2009-10-20 | 2009-10-16 | 0.643 | 10,604,132 | -154,060 | 2.95% | 6,814,300 |
| 2009-10-16 | 2009-10-14 | 0.655 | 10,758,192 | -93,369 | 3.00% | 7,051,566 |
| 2009-10-14 | 2009-10-12 | 0.668 | 10,851,561 | -65,359 | 3.02% | 7,252,232 |
| 2009-10-09 | 2009-10-07 | 0.643 | 10,916,920 | -42,016 | 3.04% | 7,015,300 |
| 2009-10-05 | 2009-09-30 | 0.668 | 10,958,936 | -102,707 | 3.05% | 7,323,992 |
| 2009-10-02 | 2009-09-29 | 0.694 | 11,061,643 | -4,668 | 3.08% | 7,676,964 |
| 2009-09-30 | 2009-09-28 | 0.694 | 11,066,311 | +12,605 | 3.08% | 7,680,204 |
| 2009-09-29 | 2009-09-25 | 0.668 | 11,053,706 | -32,680 | 3.08% | 7,387,328 |
| 2009-09-25 | 2009-09-23 | 0.630 | 11,086,386 | +4,669 | 3.09% | 6,981,716 |
| 2009-09-23 | 2009-09-21 | 0.643 | 11,081,717 | -163,397 | 3.09% | 7,121,200 |
| 2009-09-21 | 2009-09-17 | 0.636 | 11,245,114 | -23,342 | 3.13% | 7,153,938 |
| 2009-09-18 | 2009-09-16 | 0.591 | 11,268,456 | -107,375 | 3.14% | 6,661,904 |
| 2009-09-17 | 2009-09-15 | 0.598 | 11,375,831 | +224,087 | 3.17% | 6,798,486 |
| 2009-09-16 | 2009-09-14 | 0.565 | 11,151,744 | +681,597 | 3.10% | 6,306,256 |
| 2009-09-15 | 2009-09-11 | 0.540 | 10,470,147 | +359,473 | 2.92% | 5,651,688 |
| 2009-09-14 | 2009-09-10 | 0.546 | 10,110,674 | +364,141 | 2.82% | 5,522,620 |
| 2009-09-11 | 2009-09-09 | 0.463 | 9,746,533 | +835,657 | 2.71% | 4,509,504 |
| 2009-09-09 | 2009-09-07 | 0.437 | 8,910,876 | +32,679 | 2.48% | 3,893,816 |
| 2009-09-08 | 2009-09-04 | 0.469 | 8,878,197 | +51,354 | 2.47% | 4,164,796 |
| 2009-08-28 | 2009-08-26 | 0.488 | 8,826,843 | -18,674 | 2.46% | 4,310,872 |
| 2009-08-26 | 2009-08-24 | 0.514 | 8,845,517 | -126,049 | 2.46% | 4,547,360 |
| 2009-08-25 | 2009-08-21 | 0.514 | 8,971,566 | +219,418 | 2.50% | 4,612,160 |
| 2009-08-21 | 2009-08-19 | 0.501 | 8,752,148 | +1,064,413 | 2.44% | 4,386,876 |
| 2009-08-20 | 2009-08-18 | 0.508 | 7,687,735 | -168,065 | 2.14% | 3,902,758 |
| 2009-08-11 | 2009-08-07 | 0.527 | 7,855,800 | -37,348 | 2.19% | 4,139,524 |
| 2009-08-10 | 2009-08-06 | 0.553 | 7,893,148 | -23,342 | 2.20% | 4,362,092 |
| 2009-08-07 | 2009-08-05 | 0.540 | 7,916,490 | -46,685 | 2.20% | 4,273,248 |
| 2009-08-05 | 2009-08-03 | 0.514 | 7,963,175 | +18,674 | 2.22% | 4,093,760 |
| 2009-07-27 | 2009-07-23 | 0.514 | 7,944,501 | -4,669 | 2.21% | 4,084,160 |
| 2009-07-24 | 2009-07-22 | 0.495 | 7,949,170 | -28,011 | 2.21% | 3,933,314 |
| 2009-07-22 | 2009-07-20 | 0.508 | 7,977,181 | -4,668 | 2.22% | 4,049,698 |
| 2009-07-16 | 2009-07-14 | 0.501 | 7,981,849 | -14,006 | 2.22% | 4,000,776 |
| 2009-07-15 | 2009-07-13 | 0.488 | 7,995,855 | +79,365 | 2.23% | 3,905,032 |
| 2009-07-14 | 2009-07-10 | 0.456 | 7,916,490 | +56,021 | 2.20% | 3,611,912 |
| 2009-07-13 | 2009-07-09 | 0.514 | 7,860,469 | -9,337 | 2.19% | 4,040,960 |
| 2009-07-10 | 2009-07-08 | 0.521 | 7,869,806 | +46,685 | 2.19% | 4,096,332 |
| 2009-07-09 | 2009-07-07 | 0.553 | 7,823,121 | -23,342 | 2.18% | 4,323,392 |
| 2009-07-07 | 2009-07-03 | 0.546 | 7,846,463 | +42,016 | 2.18% | 4,285,870 |
| 2009-07-06 | 2009-07-02 | 0.540 | 7,804,447 | +70,027 | 2.17% | 4,212,768 |
| 2009-07-03 | 2009-06-30 | 0.521 | 7,734,420 | +228,755 | 2.15% | 4,025,862 |
| 2009-07-02 | 2009-06-29 | 0.527 | 7,505,665 | +70,028 | 2.09% | 3,955,024 |
| 2009-06-30 | 2009-06-26 | 0.514 | 7,435,637 | -14,006 | 2.07% | 3,822,560 |
| 2009-06-29 | 2009-06-25 | 0.508 | 7,449,643 | +74,696 | 2.07% | 3,781,888 |
| 2009-06-26 | 2009-06-24 | 0.514 | 7,374,947 | +46,684 | 2.05% | 3,791,360 |
| 2009-06-25 | 2009-06-23 | 0.482 | 7,328,263 | -163,396 | 2.04% | 3,531,900 |
| 2009-06-24 | 2009-06-22 | 0.508 | 7,491,659 | -158,728 | 2.09% | 3,803,218 |
| 2009-06-19 | 2009-06-17 | 0.514 | 7,650,387 | +434,168 | 2.13% | 3,932,960 |
| 2009-06-18 | 2009-06-16 | 0.495 | 7,216,219 | -698,871 | 2.01% | 3,570,644 |
| 2009-06-17 | 2009-06-15 | 0.514 | 7,915,090 | -74,696 | 2.20% | 4,069,040 |
| 2009-06-16 | 2009-06-12 | 0.469 | 7,989,786 | -331,461 | 2.22% | 3,748,039 |
| 2009-06-15 | 2009-06-11 | 0.527 | 8,321,247 | +9,337 | 2.32% | 4,384,786 |
| 2009-06-12 | 2009-06-10 | 0.559 | 8,311,910 | -23,343 | 2.31% | 4,646,931 |
| 2009-06-11 | 2009-06-09 | 0.565 | 8,335,253 | +144,723 | 2.32% | 4,713,544 |
| 2009-06-10 | 2009-06-08 | 0.559 | 8,190,530 | +88,701 | 2.28% | 4,579,071 |
| 2009-06-09 | 2009-06-05 | 0.565 | 8,101,829 | -102,706 | 2.26% | 4,581,544 |
| 2009-06-03 | 2009-06-01 | 0.578 | 8,204,535 | -70,028 | 2.28% | 4,745,070 |
| 2009-06-01 | 2009-05-27 | 0.591 | 8,274,563 | +46,685 | 2.30% | 4,891,916 |
| 2009-05-27 | 2009-05-25 | 0.623 | 8,227,878 | -51,353 | 2.29% | 5,128,681 |
| 2009-05-26 | 2009-05-22 | 0.617 | 8,279,231 | +18,674 | 2.31% | 5,107,488 |
| 2009-05-22 | 2009-05-20 | 0.668 | 8,260,557 | -28,011 | 2.30% | 5,520,632 |
| 2009-05-20 | 2009-05-18 | 0.598 | 8,288,568 | -51,353 | 2.31% | 4,953,459 |
| 2009-05-18 | 2009-05-14 | 0.604 | 8,339,921 | -65,359 | 2.32% | 5,037,742 |
| 2009-05-15 | 2009-05-13 | 0.636 | 8,405,280 | +9,337 | 2.34% | 5,347,287 |
| 2009-05-14 | 2009-05-12 | 0.655 | 8,395,943 | -23,342 | 2.34% | 5,503,206 |
| 2009-05-13 | 2009-05-11 | 0.733 | 8,419,285 | -322,125 | 2.34% | 6,167,742 |
| 2009-05-12 | 2009-05-08 | 0.694 | 8,741,410 | -98,038 | 2.43% | 6,066,684 |
| 2009-05-11 | 2009-05-07 | 0.668 | 8,839,448 | -98,038 | 2.46% | 5,907,512 |
| 2009-05-08 | 2009-05-06 | 0.617 | 8,937,486 | -200,745 | 2.49% | 5,513,568 |
| 2009-04-28 | 2009-04-24 | 0.443 | 9,138,231 | -4,668 | 2.54% | 4,051,887 |
| 2009-04-20 | 2009-04-16 | 0.450 | 9,142,899 | -4,669 | 2.55% | 4,112,710 |
| 2009-04-15 | 2009-04-09 | 0.411 | 9,147,568 | -6,069 | 2.55% | 3,762,112 |
| 2009-04-09 | 2009-04-07 | 0.411 | 9,153,637 | -9,337 | 2.55% | 3,764,608 |
| 2009-04-06 | 2009-04-02 | 0.411 | 9,162,974 | -56,021 | 2.55% | 3,768,448 |
| 2009-03-30 | 2009-03-26 | 0.386 | 9,218,995 | -65,359 | 2.57% | 3,554,520 |
| 2009-03-27 | 2009-03-25 | 0.373 | 9,284,354 | -14,005 | 2.58% | 3,460,396 |
| 2009-03-18 | 2009-03-16 | 0.379 | 9,298,359 | -4,669 | 2.59% | 3,525,368 |
| 2009-01-14 | 2009-01-12 | 0.373 | 9,303,028 | -18,674 | 2.59% | 3,467,356 |
| 2008-12-04 | 2008-12-02 | 0.373 | 9,321,702 | -84,032 | 2.60% | 3,474,316 |
| 2008-11-21 | 2008-11-19 | 0.373 | 9,405,734 | -14,006 | 2.62% | 3,505,636 |
| 2008-11-12 | 2008-11-10 | 0.366 | 9,419,740 | -79,364 | 2.62% | 3,450,324 |
| 2008-11-03 | 2008-10-30 | 0.379 | 9,499,104 | -14,005 | 2.64% | 3,601,478 |
| 2008-10-30 | 2008-10-28 | 0.398 | 9,513,109 | -4,669 | 2.65% | 3,790,184 |
| 2008-10-23 | 2008-10-21 | 0.431 | 9,517,778 | -23,342 | 2.65% | 4,097,854 |
| 2008-10-16 | 2008-10-14 | 0.424 | 9,541,120 | -4,669 | 2.66% | 4,046,592 |
| 2008-10-14 | 2008-10-10 | 0.424 | 9,545,789 | -37,347 | 2.66% | 4,048,572 |
| 2008-10-13 | 2008-10-09 | 0.437 | 9,583,136 | -4,669 | 2.67% | 4,187,576 |
| 2008-10-03 | 2008-09-30 | 0.463 | 9,587,805 | -2,801 | 2.67% | 4,436,064 |
| 2008-09-19 | 2008-09-17 | 0.450 | 9,590,606 | -14,005 | 2.67% | 4,314,100 |
| 2008-09-12 | 2008-09-10 | 0.495 | 9,604,611 | -79,365 | 2.67% | 4,752,440 |
| 2008-09-11 | 2008-09-09 | 0.469 | 9,683,976 | -4,668 | 2.70% | 4,542,790 |
| 2008-09-10 | 2008-09-08 | 0.398 | 9,688,644 | -42,016 | 2.70% | 3,860,120 |
| 2008-09-05 | 2008-09-03 | 0.508 | 9,730,660 | -23,343 | 2.71% | 4,939,870 |
| 2008-08-27 | 2008-08-25 | 0.450 | 9,754,003 | -467 | 2.72% | 4,387,600 |
| 2008-08-14 | 2008-08-12 | 0.450 | 9,754,470 | -25,676 | 2.72% | 4,387,810 |
| 2008-08-08 | 2008-08-05 | 0.437 | 9,780,146 | -4,669 | 2.72% | 4,273,664 |
| 2008-07-21 | 2008-07-17 | 0.463 | 9,784,815 | -9,337 | 2.72% | 4,527,216 |
| 2008-07-11 | 2008-07-09 | 0.482 | 9,794,152 | +32,680 | 2.73% | 4,720,350 |
| 2008-07-07 | 2008-07-03 | 0.488 | 9,761,472 | -4,669 | 2.72% | 4,767,328 |
| 2008-06-27 | 2008-06-25 | 0.527 | 9,766,141 | -4,668 | 2.72% | 5,146,156 |
| 2008-05-22 | 2008-05-20 | 0.476 | 9,770,809 | -196,076 | 2.72% | 4,646,312 |
| 2008-05-15 | 2008-05-13 | 0.501 | 9,966,885 | -93,370 | 2.78% | 4,995,744 |
| 2008-05-14 | 2008-05-09 | 0.521 | 10,060,255 | -14,005 | 2.80% | 5,236,488 |
| 2008-05-09 | 2008-05-07 | 0.463 | 10,074,260 | -28,011 | 2.80% | 4,661,136 |
| 2008-05-06 | 2008-05-02 | 0.424 | 10,102,271 | -4,668 | 2.81% | 4,284,588 |
| 2008-04-24 | 2008-04-22 | 0.424 | 10,106,939 | -28,011 | 2.81% | 4,286,568 |
| 2008-04-23 | 2008-04-21 | 0.418 | 10,134,950 | -18,674 | 2.82% | 4,233,320 |
| 2008-04-17 | 2008-04-15 | 0.424 | 10,153,624 | +51,353 | 2.83% | 4,306,368 |
| 2008-04-11 | 2008-04-09 | 0.431 | 10,102,271 | -23,342 | 2.81% | 4,349,506 |
| 2008-04-07 | 2008-04-02 | 0.424 | 10,125,613 | -18,674 | 2.82% | 4,294,488 |
| 2008-04-01 | 2008-03-28 | 0.437 | 10,144,287 | -1,245 | 2.82% | 4,432,784 |
| 2008-03-19 | 2008-03-17 | 0.424 | 10,145,532 | -46,685 | 2.82% | 4,302,936 |
| 2008-03-14 | 2008-03-12 | 0.488 | 10,192,217 | -4,668 | 2.84% | 4,977,696 |
| 2008-03-03 | 2008-02-28 | 0.514 | 10,196,885 | -14,006 | 2.84% | 5,242,080 |
| 2008-02-29 | 2008-02-27 | 0.514 | 10,210,891 | -46,685 | 2.84% | 5,249,280 |
| 2008-02-27 | 2008-02-25 | 0.456 | 10,257,576 | +294,114 | 2.86% | 4,680,036 |
| 2008-02-19 | 2008-02-15 | 0.488 | 9,963,462 | +116,712 | 2.77% | 4,865,976 |
| 2008-02-14 | 2008-02-12 | 0.463 | 9,846,750 | +23,343 | 2.74% | 4,555,872 |
| 2008-02-11 | 2008-02-04 | 0.424 | 9,823,407 | +42,016 | 2.74% | 4,166,316 |
| 2008-01-28 | 2008-01-24 | 0.501 | 9,781,391 | +46,685 | 2.72% | 4,902,768 |
| 2008-01-24 | 2008-01-22 | 0.450 | 9,734,706 | +84,032 | 2.71% | 4,378,920 |
| 2008-01-22 | 2008-01-18 | 0.508 | 9,650,674 | -32,679 | 2.69% | 4,899,264 |
| 2008-01-21 | 2008-01-17 | 0.501 | 9,683,353 | -4,669 | 2.70% | 4,853,628 |
| 2008-01-18 | 2008-01-16 | 0.488 | 9,688,022 | -14,005 | 2.70% | 4,731,456 |
| 2008-01-17 | 2008-01-15 | 0.521 | 9,702,027 | -9,337 | 2.70% | 5,050,026 |
| 2008-01-16 | 2008-01-14 | 0.553 | 9,711,364 | +46,685 | 2.70% | 5,366,916 |
| 2008-01-15 | 2008-01-11 | 0.527 | 9,664,679 | -4,669 | 2.69% | 5,092,692 |
| 2008-01-11 | 2008-01-09 | 0.546 | 9,669,348 | -9,337 | 2.69% | 5,281,560 |
| 2008-01-10 | 2008-01-08 | 0.540 | 9,678,685 | -70,027 | 2.69% | 5,224,464 |
| 2008-01-08 | 2008-01-04 | 0.559 | 9,748,712 | -37,348 | 2.71% | 5,450,202 |
| 2008-01-03 | 2007-12-31 | 0.604 | 9,786,060 | +4,669 | 2.72% | 5,911,284 |
| 2007-12-28 | 2007-12-24 | 0.643 | 9,781,391 | -18,674 | 2.72% | 6,285,600 |
| 2007-12-27 | 2007-12-20 | 0.578 | 9,800,065 | -32,679 | 2.73% | 5,667,840 |
| 2007-12-18 | 2007-12-14 | 0.565 | 9,832,744 | -9,337 | 2.74% | 5,560,368 |
| 2007-12-17 | 2007-12-13 | 0.604 | 9,842,081 | +93,369 | 2.74% | 5,945,124 |
| 2007-12-14 | 2007-12-12 | 0.604 | 9,748,712 | -4,668 | 2.71% | 5,888,724 |
| 2007-12-13 | 2007-12-11 | 0.604 | 9,753,380 | +46,685 | 2.72% | 5,891,544 |
| 2007-12-10 | 2007-12-06 | 0.591 | 9,706,695 | -462,180 | 2.70% | 5,738,592 |
| 2007-12-06 | 2007-12-04 | 0.553 | 10,168,875 | -280,108 | 2.83% | 5,619,756 |
| 2007-12-05 | 2007-12-03 | 0.578 | 10,448,983 | -72,828 | 2.91% | 6,043,140 |
| 2007-12-03 | 2007-11-29 | 0.553 | 10,521,811 | +14,005 | 2.93% | 5,814,804 |
| 2007-11-29 | 2007-11-27 | 0.591 | 10,507,806 | -23,342 | 2.93% | 6,212,208 |
| 2007-11-28 | 2007-11-26 | 0.591 | 10,531,148 | +51,353 | 2.93% | 6,226,008 |
| 2007-11-27 | 2007-11-23 | 0.578 | 10,479,795 | -9,337 | 2.92% | 6,060,960 |
| 2007-11-26 | 2007-11-22 | 0.610 | 10,489,132 | -18,674 | 2.92% | 6,403,380 |
| 2007-11-23 | 2007-11-21 | 0.617 | 10,507,806 | -74,696 | 2.93% | 6,482,304 |
| 2007-11-21 | 2007-11-19 | 0.617 | 10,582,502 | -9,337 | 2.95% | 6,528,384 |
| 2007-11-20 | 2007-11-16 | 0.623 | 10,591,839 | -4,668 | 2.95% | 6,602,208 |
| 2007-11-19 | 2007-11-15 | 0.623 | 10,596,507 | -224,087 | 2.95% | 6,605,118 |
| 2007-11-15 | 2007-11-13 | 0.630 | 10,820,594 | -18,674 | 3.01% | 6,814,332 |
| 2007-11-14 | 2007-11-12 | 0.604 | 10,839,268 | +14,006 | 3.02% | 6,547,476 |
| 2007-11-13 | 2007-11-09 | 0.643 | 10,825,262 | +126,049 | 3.01% | 6,956,400 |
| 2007-11-09 | 2007-11-07 | 0.655 | 10,699,213 | -74,696 | 2.98% | 7,012,908 |
| 2007-11-08 | 2007-11-06 | 0.630 | 10,773,909 | +23,342 | 3.00% | 6,784,932 |
| 2007-11-02 | 2007-10-31 | 0.681 | 10,750,567 | -17,740 | 2.99% | 7,322,904 |
| 2007-11-01 | 2007-10-30 | 0.668 | 10,768,307 | -121,380 | 3.00% | 7,196,592 |
| 2007-10-30 | 2007-10-26 | 0.643 | 10,889,687 | +14,005 | 3.03% | 6,997,800 |
| 2007-10-29 | 2007-10-25 | 0.655 | 10,875,682 | -140,054 | 3.03% | 7,128,576 |
| 2007-10-26 | 2007-10-24 | 0.630 | 11,015,736 | +79,364 | 3.07% | 6,937,224 |
| 2007-10-25 | 2007-10-23 | 0.636 | 10,936,372 | -224,087 | 3.04% | 6,957,522 |
| 2007-10-23 | 2007-10-18 | 0.623 | 11,160,459 | +74,696 | 3.11% | 6,956,646 |
| 2007-10-22 | 2007-10-17 | 0.636 | 11,085,763 | -4,669 | 3.09% | 7,052,562 |
| 2007-10-18 | 2007-10-16 | 0.636 | 11,090,432 | +84,033 | 3.09% | 7,055,532 |
| 2007-10-17 | 2007-10-15 | 0.668 | 11,006,399 | +163,396 | 3.06% | 7,355,712 |
| 2007-10-16 | 2007-10-12 | 0.668 | 10,843,003 | -210,081 | 3.02% | 7,246,512 |
| 2007-10-15 | 2007-10-11 | 0.655 | 11,053,084 | +149,391 | 3.08% | 7,244,856 |
| 2007-10-12 | 2007-10-10 | 0.694 | 10,903,693 | +149,392 | 3.04% | 7,567,344 |
| 2007-10-11 | 2007-10-09 | 0.694 | 10,754,301 | -79,365 | 2.99% | 7,463,664 |
| 2007-10-10 | 2007-10-08 | 0.668 | 10,833,666 | +70,028 | 3.02% | 7,240,272 |
| 2007-10-09 | 2007-10-05 | 0.681 | 10,763,638 | -23,343 | 3.00% | 7,331,808 |
| 2007-10-08 | 2007-10-04 | 0.655 | 10,786,981 | -130,717 | 3.00% | 7,070,436 |
| 2007-10-05 | 2007-10-03 | 0.655 | 10,917,698 | -23,343 | 3.04% | 7,156,116 |
| 2007-10-04 | 2007-10-02 | 0.655 | 10,941,041 | +121,381 | 3.05% | 7,171,416 |
| 2007-10-03 | 2007-09-28 | 0.655 | 10,819,660 | -51,353 | 3.01% | 7,091,856 |
| 2007-10-02 | 2007-09-27 | 0.655 | 10,871,013 | -98,038 | 3.03% | 7,125,516 |
| 2007-09-28 | 2007-09-25 | 0.655 | 10,969,051 | -7,003 | 3.05% | 7,189,776 |
| 2007-09-27 | 2007-09-24 | 0.630 | 10,976,054 | -177,402 | 3.06% | 6,912,234 |
| 2007-09-24 | 2007-09-20 | 0.655 | 11,153,456 | -140,054 | 3.11% | 7,310,646 |
| 2007-09-21 | 2007-09-19 | 0.668 | 11,293,510 | +70,027 | 3.14% | 7,547,592 |
| 2007-09-20 | 2007-09-18 | 0.681 | 11,223,483 | +65,358 | 3.12% | 7,645,038 |
| 2007-09-19 | 2007-09-17 | 0.681 | 11,158,125 | -18,674 | 3.11% | 7,600,518 |
| 2007-09-18 | 2007-09-14 | 0.668 | 11,176,799 | -196,076 | 3.11% | 7,469,592 |
| 2007-09-17 | 2007-09-13 | 0.668 | 11,372,875 | -23,342 | 3.17% | 7,600,632 |
| 2007-09-14 | 2007-09-12 | 0.681 | 11,396,217 | -18,674 | 3.17% | 7,762,698 |
| 2007-09-13 | 2007-09-11 | 0.681 | 11,414,891 | -18,674 | 3.18% | 7,775,418 |
| 2007-09-12 | 2007-09-10 | 0.694 | 11,433,565 | -39,682 | 3.18% | 7,935,084 |
| 2007-09-11 | 2007-09-07 | 0.694 | 11,473,247 | -4,668 | 3.19% | 7,962,624 |
| 2007-09-07 | 2007-09-05 | 0.707 | 11,477,915 | +23,342 | 3.20% | 8,113,380 |
| 2007-09-06 | 2007-09-04 | 0.720 | 11,454,573 | +130,717 | 3.19% | 8,244,096 |
| 2007-09-05 | 2007-09-03 | 0.720 | 11,323,856 | -210,081 | 3.15% | 8,150,016 |
| 2007-09-04 | 2007-08-31 | 0.797 | 11,533,937 | -130,717 | 3.21% | 9,190,632 |
| 2007-09-03 | 2007-08-30 | 0.630 | 11,664,654 | -126,049 | 3.25% | 7,345,884 |
| 2007-08-31 | 2007-08-29 | 0.630 | 11,790,703 | -242,761 | 3.28% | 7,425,264 |
| 2007-08-30 | 2007-08-28 | 0.610 | 12,033,464 | +28,011 | 3.35% | 7,346,160 |
| 2007-08-29 | 2007-08-27 | 0.643 | 12,005,453 | +434,168 | 3.34% | 7,714,800 |
| 2007-08-28 | 2007-08-24 | 0.617 | 11,571,285 | +14,006 | 3.22% | 7,138,368 |
| 2007-08-27 | 2007-08-23 | 0.610 | 11,557,279 | -154,060 | 3.22% | 7,055,460 |
| 2007-08-23 | 2007-08-21 | 0.591 | 11,711,339 | -14,005 | 3.26% | 6,923,736 |
| 2007-08-22 | 2007-08-20 | 0.604 | 11,725,344 | -51,354 | 3.26% | 7,082,712 |
| 2007-08-21 | 2007-08-17 | 0.565 | 11,776,698 | -1,414,548 | 3.28% | 6,659,664 |
| 2007-08-20 | 2007-08-16 | 0.636 | 13,191,246 | -14,005 | 3.67% | 8,392,032 |
| 2007-08-17 | 2007-08-15 | 0.681 | 13,205,251 | -513,533 | 3.68% | 8,994,948 |
| 2007-08-16 | 2007-08-14 | 0.643 | 13,718,784 | -182,070 | 3.82% | 8,815,800 |
| 2007-08-15 | 2007-08-13 | 0.668 | 13,900,854 | -4,669 | 3.87% | 9,290,112 |
| 2007-08-14 | 2007-08-10 | 0.630 | 13,905,523 | +238,092 | 3.87% | 8,757,084 |
| 2007-08-13 | 2007-08-09 | 0.643 | 13,667,431 | -354,804 | 3.81% | 8,782,800 |
| 2007-08-10 | 2007-08-08 | 0.623 | 14,022,235 | -191,407 | 3.90% | 8,740,476 |
| 2007-08-09 | 2007-08-07 | 0.636 | 14,213,642 | +37,348 | 3.96% | 9,042,462 |
| 2007-08-08 | 2007-08-06 | 0.720 | 14,176,294 | -141,455 | 3.95% | 10,202,976 |
| 2007-08-07 | 2007-08-03 | 0.745 | 14,317,749 | -32,680 | 3.99% | 10,672,812 |
| 2007-08-06 | 2007-08-02 | 0.758 | 14,350,429 | -107,375 | 4.00% | 10,881,606 |
| 2007-08-03 | 2007-08-01 | 0.758 | 14,457,804 | +65,359 | 4.03% | 10,963,026 |
| 2007-08-02 | 2007-07-31 | 0.797 | 14,392,445 | +126,049 | 4.01% | 11,468,388 |
| 2007-08-01 | 2007-07-30 | 0.797 | 14,266,396 | +27,077 | 3.97% | 11,367,948 |
| 2007-07-31 | 2007-07-27 | 0.784 | 14,239,319 | -331,462 | 3.96% | 11,163,366 |
| 2007-07-30 | 2007-07-26 | 0.823 | 14,570,781 | +383,749 | 4.06% | 11,985,024 |
| 2007-07-27 | 2007-07-25 | 0.848 | 14,187,032 | +122,314 | 3.95% | 12,034,044 |
| 2007-07-26 | 2007-07-24 | 0.810 | 14,064,718 | -270,771 | 3.92% | 11,388,006 |
| 2007-07-25 | 2007-07-23 | 0.810 | 14,335,489 | -14,006 | 3.99% | 11,607,246 |
| 2007-07-24 | 2007-07-20 | 0.823 | 14,349,495 | -32,679 | 4.00% | 11,803,008 |
| 2007-07-23 | 2007-07-19 | 0.823 | 14,382,174 | -70,027 | 4.00% | 11,829,888 |
| 2007-07-20 | 2007-07-18 | 0.823 | 14,452,201 | +163,396 | 4.02% | 11,887,488 |
| 2007-07-19 | 2007-07-17 | 0.835 | 14,288,805 | +214,750 | 3.98% | 11,936,730 |
| 2007-07-18 | 2007-07-16 | 0.861 | 14,074,055 | -98,038 | 3.92% | 12,119,094 |
| 2007-07-17 | 2007-07-13 | 0.784 | 14,172,093 | +1,456,565 | 3.95% | 11,110,662 |
| 2007-07-16 | 2007-07-12 | 0.733 | 12,715,528 | +4,038,232 | 3.54% | 9,315,054 |
| 2007-07-13 | 2007-07-11 | 1.015 | 8,677,296 | +5,018,611 | 2.42% | 8,810,238 |
| 2007-07-12 | 2007-07-10 | 0.977 | 3,658,685 | +3,221,249 | 1.02% | 3,573,672 |
| 2007-07-11 | 2007-07-09 | 2.789 | 437,436 | +32,679 | 0.12% | 1,219,973 |
| 2007-07-05 | 2007-07-03 | 3.264 | 404,757 | -9,337 | 0.11% | 1,321,308 |
| 2007-07-04 | 2007-06-29 | 3.329 | 414,094 | +9,337 | 0.12% | 1,378,399 |
| 2007-07-03 | 2007-06-28 | 3.342 | 404,757 | -18,674 | 0.11% | 1,352,520 |
| 2007-06-29 | 2007-06-27 | 3.329 | 423,431 | +46,685 | 0.12% | 1,409,479 |
| 2007-06-28 | 2007-06-26 | 4.048 | 376,746 | +359,473 | 0.10% | 1,525,230 |
| 2007-06-27 | 2007-06-25 | 17,273 | +15,546 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,727 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy