History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 1,686,000 | +0 | 0.24% | 259,644 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,686,000 | +0 | 0.24% | 259,644 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,686,000 | +0 | 0.24% | 254,586 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,686,000 | +0 | 0.24% | 252,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,686,000 | +0 | 0.24% | 252,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,686,000 | +0 | 0.24% | 252,900 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,686,000 | +0 | 0.24% | 254,586 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,686,000 | +0 | 0.24% | 281,562 |
| 2025-09-25 | 2025-09-23 | 0.167 | 1,686,000 | +0 | 0.24% | 281,562 |
| 2025-09-24 | 2025-09-22 | 0.167 | 1,686,000 | +0 | 0.24% | 281,562 |
| 2025-09-23 | 2025-09-19 | 0.160 | 1,686,000 | +0 | 0.24% | 269,760 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,686,000 | +0 | 0.24% | 281,562 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-15 | 2025-09-11 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-09-04 | 2025-09-02 | 0.169 | 1,686,000 | +0 | 0.24% | 284,934 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,686,000 | +0 | 0.24% | 284,934 |
| 2025-09-02 | 2025-08-29 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-09-01 | 2025-08-28 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-08-25 | 2025-08-21 | 0.161 | 1,686,000 | +0 | 0.24% | 271,446 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,686,000 | +0 | 0.24% | 274,818 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,686,000 | +0 | 0.24% | 330,456 |
| 2025-08-18 | 2025-08-14 | 0.183 | 1,686,000 | +0 | 0.24% | 308,538 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,686,000 | +0 | 0.24% | 308,538 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,686,000 | +0 | 0.24% | 310,224 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,686,000 | +0 | 0.24% | 269,760 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,686,000 | +0 | 0.24% | 273,132 |
| 2025-08-11 | 2025-08-07 | 0.162 | 1,686,000 | +0 | 0.24% | 273,132 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,686,000 | +0 | 0.24% | 268,074 |
| 2025-08-07 | 2025-08-05 | 0.161 | 1,686,000 | +0 | 0.24% | 271,446 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,686,000 | +0 | 0.24% | 273,132 |
| 2025-08-05 | 2025-08-01 | 0.162 | 1,686,000 | +0 | 0.24% | 273,132 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,686,000 | +0 | 0.24% | 269,760 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,686,000 | +0 | 0.24% | 269,760 |
| 2025-07-31 | 2025-07-29 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-07-29 | 2025-07-25 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-24 | 2025-07-22 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,686,000 | +0 | 0.24% | 281,562 |
| 2025-07-22 | 2025-07-18 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-07-21 | 2025-07-17 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,686,000 | +0 | 0.24% | 284,934 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,686,000 | +0 | 0.24% | 286,620 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-07-15 | 2025-07-11 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,686,000 | +0 | 0.24% | 278,190 |
| 2025-07-11 | 2025-07-09 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,686,000 | +0 | 0.24% | 283,248 |
| 2025-07-08 | 2025-07-04 | 0.169 | 1,686,000 | +0 | 0.24% | 284,934 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,686,000 | +0 | 0.24% | 286,620 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,686,000 | +0 | 0.24% | 286,620 |
| 2025-07-02 | 2025-06-27 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,686,000 | +0 | 0.24% | 284,934 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,686,000 | +0 | 0.24% | 279,876 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,686,000 | +0 | 0.24% | 276,504 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,686,000 | +0 | 0.24% | 286,620 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,686,000 | +24,000 | 0.24% | 281,562 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,662,000 | +18,000 | 0.24% | 275,892 |
| 2025-06-19 | 2025-06-17 | 0.166 | 1,644,000 | +12,000 | 0.24% | 272,904 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,632,000 | +18,000 | 0.24% | 270,912 |
| 2024-06-26 | 2024-06-24 | 0.210 | 1,614,000 | +12,000 | 0.23% | 338,940 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,602,000 | +12,000 | 0.23% | 456,570 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,590,000 | +12,000 | 0.23% | 429,300 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,578,000 | -84,000 | 0.23% | 418,170 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,662,000 | +12,000 | 0.24% | 432,120 |
| 2024-04-23 | 2024-04-19 | 0.255 | 1,650,000 | -30,000 | 0.24% | 420,750 |
| 2024-03-11 | 2024-03-07 | 0.166 | 1,680,000 | +18,000 | 0.24% | 278,880 |
| 2024-02-15 | 2024-02-09 | 0.159 | 1,662,000 | +30,000 | 0.24% | 264,258 |
| 2024-02-01 | 2024-01-30 | 0.140 | 1,632,000 | +18,000 | 0.24% | 228,480 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,614,000 | +18,000 | 0.23% | 271,152 |
| 2023-12-14 | 2023-12-12 | 0.188 | 1,596,000 | -60,000 | 0.23% | 300,048 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,656,000 | +12,000 | 0.24% | 319,608 |
| 2023-11-23 | 2023-11-21 | 0.200 | 1,644,000 | +30,000 | 0.24% | 328,800 |
| 2023-11-17 | 2023-11-15 | 0.200 | 1,614,000 | +42,000 | 0.23% | 322,800 |
| 2023-11-15 | 2023-11-13 | 0.197 | 1,572,000 | +30,000 | 0.23% | 309,684 |
| 2023-09-04 | 2023-08-30 | 0.223 | 1,542,000 | +42,000 | 0.22% | 343,866 |
| 2023-08-24 | 2023-08-22 | 0.222 | 1,500,000 | +78,000 | 0.22% | 333,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,422,000 | +24,000 | 0.20% | 355,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,398,000 | +18,000 | 0.20% | 349,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,380,000 | -30,000 | 0.20% | 345,000 |
| 2023-06-13 | 2023-06-09 | 0.221 | 1,410,000 | +36,000 | 0.20% | 311,610 |
| 2023-03-28 | 2023-03-24 | 0.166 | 1,374,000 | +60,000 | 0.20% | 228,084 |
| 2023-03-20 | 2023-03-16 | 0.167 | 1,314,000 | -120,000 | 0.19% | 219,438 |
| 2023-02-15 | 2023-02-13 | 0.188 | 1,434,000 | +12,000 | 0.21% | 269,592 |
| 2023-02-10 | 2023-02-08 | 0.190 | 1,422,000 | +12,000 | 0.20% | 270,180 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,410,000 | +78,000 | 0.20% | 280,590 |
| 2023-02-01 | 2023-01-30 | 0.200 | 1,332,000 | +18,000 | 0.19% | 266,400 |
| 2023-01-31 | 2023-01-27 | 0.205 | 1,314,000 | +48,000 | 0.19% | 269,370 |
| 2023-01-27 | 2023-01-20 | 0.202 | 1,266,000 | +24,000 | 0.18% | 255,732 |
| 2023-01-26 | 2023-01-19 | 0.194 | 1,242,000 | +48,000 | 0.18% | 240,948 |
| 2023-01-18 | 2023-01-16 | 0.204 | 1,194,000 | +60,000 | 0.17% | 243,576 |
| 2023-01-16 | 2023-01-12 | 0.182 | 1,134,000 | +42,000 | 0.16% | 206,388 |
| 2023-01-12 | 2023-01-10 | 0.190 | 1,092,000 | +6,000 | 0.16% | 207,480 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,086,000 | +90,000 | 0.16% | 206,340 |
| 2022-09-05 | 2022-09-01 | 0.147 | 996,000 | -48,000 | 0.14% | 146,412 |
| 2022-08-17 | 2022-08-15 | 0.150 | 1,044,000 | -24,000 | 0.15% | 156,600 |
| 2022-02-07 | 2022-01-31 | 0.163 | 1,068,000 | -60,000 | 0.15% | 174,084 |
| 2021-12-01 | 2021-11-29 | 0.168 | 1,128,000 | -18,000 | 0.16% | 189,504 |
| 2021-11-11 | 2021-11-09 | 0.175 | 1,146,000 | +30,000 | 0.17% | 200,550 |
| 2021-08-24 | 2021-08-20 | 0.164 | 1,116,000 | +24,000 | 0.16% | 183,024 |
| 2021-05-04 | 2021-04-30 | 0.191 | 1,092,000 | +66,000 | 0.16% | 208,572 |
| 2021-05-03 | 2021-04-29 | 0.188 | 1,026,000 | +12,000 | 0.15% | 192,888 |
| 2021-04-23 | 2021-04-21 | 0.184 | 1,014,000 | +12,000 | 0.15% | 186,576 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,002,000 | -120,000 | 0.14% | 195,390 |
| 2021-03-22 | 2021-03-18 | 0.184 | 1,122,000 | +18,000 | 0.16% | 206,448 |
| 2021-03-01 | 2021-02-25 | 0.191 | 1,104,000 | +120,000 | 0.16% | 210,864 |
| 2021-02-22 | 2021-02-18 | 0.207 | 984,000 | +120,000 | 0.14% | 203,688 |
| 2021-02-19 | 2021-02-17 | 0.216 | 864,000 | -120,000 | 0.12% | 186,624 |
| 2021-01-13 | 2021-01-11 | 0.161 | 984,000 | -12,000 | 0.14% | 158,424 |
| 2020-11-26 | 2020-11-24 | 0.180 | 996,000 | +66,000 | 0.14% | 179,280 |
| 2020-10-30 | 2020-10-28 | 0.180 | 930,000 | +6,000 | 0.13% | 167,400 |
| 2020-10-27 | 2020-10-22 | 0.179 | 924,000 | +6,000 | 0.13% | 165,396 |
| 2020-09-25 | 2020-09-23 | 0.188 | 918,000 | -114,000 | 0.13% | 172,584 |
| 2020-08-24 | 2020-08-20 | 0.205 | 1,032,000 | +6,000 | 0.15% | 211,560 |
| 2020-08-14 | 2020-08-12 | 0.182 | 1,026,000 | -30,000 | 0.15% | 186,732 |
| 2020-08-13 | 2020-08-11 | 0.162 | 1,056,000 | +30,000 | 0.15% | 171,072 |
| 2020-06-19 | 2020-06-17 | 0.169 | 1,026,000 | +6,000 | 0.15% | 173,394 |
| 2020-05-22 | 2020-05-20 | 0.170 | 1,020,000 | -6,000 | 0.15% | 173,400 |
| 2020-04-21 | 2020-04-17 | 0.193 | 1,026,000 | +6,000 | 0.15% | 198,018 |
| 2020-04-15 | 2020-04-09 | 0.183 | 1,020,000 | +60,000 | 0.15% | 186,660 |
| 2020-01-31 | 2020-01-29 | 0.249 | 960,000 | -54,000 | 0.14% | 239,040 |
| 2019-12-30 | 2019-12-24 | 0.310 | 1,014,000 | +54,000 | 0.15% | 314,340 |
| 2019-12-27 | 2019-12-20 | 0.330 | 960,000 | -6,000 | 0.14% | 316,800 |
| 2019-12-19 | 2019-12-17 | 0.360 | 966,000 | +60,000 | 0.14% | 347,760 |
| 2019-12-18 | 2019-12-16 | 0.370 | 906,000 | -60,000 | 0.13% | 335,220 |
| 2019-12-17 | 2019-12-13 | 0.295 | 966,000 | +60,000 | 0.14% | 284,970 |
| 2019-11-29 | 2019-11-27 | 0.280 | 906,000 | +60,000 | 0.13% | 253,680 |
| 2019-11-14 | 2019-11-12 | 0.330 | 846,000 | -120,000 | 0.12% | 279,180 |
| 2019-11-05 | 2019-11-01 | 0.340 | 966,000 | -60,000 | 0.14% | 328,440 |
| 2019-11-01 | 2019-10-30 | 0.385 | 1,026,000 | +54,000 | 0.15% | 395,010 |
| 2019-10-31 | 2019-10-29 | 0.415 | 972,000 | +120,000 | 0.14% | 403,380 |
| 2019-10-22 | 2019-10-18 | 0.255 | 852,000 | +42,000 | 0.12% | 217,260 |
| 2019-09-30 | 2019-09-26 | 0.237 | 810,000 | -24,000 | 0.12% | 191,970 |
| 2019-05-28 | 2019-05-24 | 0.510 | 834,000 | +16,680 | 0.12% | 425,510 |
| 2019-04-15 | 2019-04-11 | 0.561 | 817,320 | +23,520 | 0.12% | 458,700 |
| 2019-03-20 | 2019-03-18 | 0.612 | 793,800 | -11,760 | 0.12% | 486,000 |
| 2019-03-11 | 2019-03-07 | 0.622 | 805,560 | +11,760 | 0.12% | 501,420 |
| 2019-03-08 | 2019-03-06 | 0.622 | 793,800 | +29,400 | 0.12% | 494,100 |
| 2019-02-08 | 2019-01-31 | 0.714 | 764,400 | +52,920 | 0.11% | 546,000 |
| 2018-09-12 | 2018-09-10 | 0.918 | 711,480 | -29,400 | 0.10% | 653,400 |
| 2018-09-06 | 2018-09-04 | 1.031 | 740,880 | +7,560 | 0.11% | 763,794 |
| 2018-07-11 | 2018-07-09 | 0.959 | 733,320 | -40,740 | 0.11% | 703,080 |
| 2018-06-11 | 2018-06-07 | 1.351 | 774,060 | +40,740 | 0.11% | 1,045,380 |
| 2018-06-07 | 2018-06-05 | 1.247 | 733,320 | -17,460 | 0.11% | 914,760 |
| 2018-05-24 | 2018-05-21 | 1.133 | 750,780 | +6,055 | 0.11% | 850,519 |
| 2018-03-09 | 2018-03-07 | 0.738 | 744,725 | -11,546 | 0.11% | 549,540 |
| 2018-01-23 | 2018-01-19 | 0.748 | 756,271 | -17,320 | 0.11% | 565,920 |
| 2017-12-14 | 2017-12-12 | 0.717 | 773,591 | -115,461 | 0.12% | 554,760 |
| 2017-09-07 | 2017-09-05 | 0.769 | 889,052 | +12,179 | 0.13% | 683,888 |
| 2017-08-16 | 2017-08-14 | 0.748 | 876,873 | -335,945 | 0.13% | 656,040 |
| 2017-08-15 | 2017-08-11 | 0.748 | 1,212,818 | -159,432 | 0.18% | 907,380 |
| 2017-08-07 | 2017-08-03 | 0.801 | 1,372,250 | +28,470 | 0.21% | 1,098,960 |
| 2017-07-25 | 2017-07-21 | 0.748 | 1,343,780 | -17,082 | 0.20% | 1,005,360 |
| 2017-07-19 | 2017-07-17 | 0.748 | 1,360,862 | -187,901 | 0.21% | 1,018,140 |
| 2017-07-14 | 2017-07-12 | 0.748 | 1,548,763 | -5,694 | 0.24% | 1,158,720 |
| 2017-06-19 | 2017-06-15 | 0.748 | 1,554,457 | +5,694 | 0.24% | 1,162,980 |
| 2017-06-15 | 2017-06-13 | 0.748 | 1,548,763 | +17,082 | 0.24% | 1,158,720 |
| 2017-06-14 | 2017-06-12 | 0.738 | 1,531,681 | -17,082 | 0.23% | 1,129,800 |
| 2017-06-13 | 2017-06-09 | 0.727 | 1,548,763 | -45,552 | 0.24% | 1,126,080 |
| 2017-06-12 | 2017-06-08 | 0.748 | 1,594,315 | +62,634 | 0.24% | 1,192,800 |
| 2017-05-29 | 2017-05-25 | 0.727 | 1,531,681 | +478,294 | 0.23% | 1,113,660 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,053,387 | -2,004 | 0.16% | 810,617 |
| 2017-04-18 | 2017-04-12 | 0.866 | 1,055,391 | -5,614 | 0.16% | 913,680 |
| 2017-03-21 | 2017-03-17 | 0.780 | 1,061,005 | +22,455 | 0.16% | 827,820 |
| 2017-03-13 | 2017-03-09 | 0.791 | 1,038,550 | -89,821 | 0.16% | 821,400 |
| 2017-03-10 | 2017-03-08 | 0.802 | 1,128,371 | -16,841 | 0.17% | 904,500 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,145,212 | +28,069 | 0.18% | 881,280 |
| 2017-03-02 | 2017-02-28 | 0.770 | 1,117,143 | -11,228 | 0.17% | 859,680 |
| 2017-02-22 | 2017-02-20 | 0.844 | 1,128,371 | +11,228 | 0.17% | 952,740 |
| 2017-02-02 | 2017-01-27 | 0.844 | 1,117,143 | +16,841 | 0.17% | 943,260 |
| 2016-12-21 | 2016-12-19 | 0.919 | 1,100,302 | -61,751 | 0.17% | 1,011,360 |
| 2016-12-06 | 2016-12-02 | 0.973 | 1,162,053 | -190,869 | 0.18% | 1,130,220 |
| 2016-11-15 | 2016-11-11 | 0.930 | 1,352,922 | -22,455 | 0.21% | 1,258,020 |
| 2016-11-03 | 2016-11-01 | 0.962 | 1,375,377 | -28,069 | 0.21% | 1,323,000 |
| 2016-11-01 | 2016-10-28 | 0.951 | 1,403,446 | -22,455 | 0.22% | 1,335,000 |
| 2016-10-18 | 2016-10-14 | 0.951 | 1,425,901 | +28,069 | 0.22% | 1,356,360 |
| 2016-10-17 | 2016-10-13 | 0.951 | 1,397,832 | -33,683 | 0.22% | 1,329,660 |
| 2016-10-12 | 2016-10-07 | 1.005 | 1,431,515 | +16,841 | 0.22% | 1,438,200 |
| 2016-10-11 | 2016-10-06 | 1.005 | 1,414,674 | +50,524 | 0.22% | 1,421,280 |
| 2016-09-21 | 2016-09-19 | 1.069 | 1,364,150 | -16,841 | 0.21% | 1,458,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 1,380,991 | +16,841 | 0.21% | 1,476,000 |
| 2016-09-15 | 2016-09-13 | 0.930 | 1,364,150 | -5,613 | 0.21% | 1,268,460 |
| 2016-09-08 | 2016-09-06 | 0.984 | 1,369,763 | +15,219 | 0.21% | 1,347,209 |
| 2016-08-29 | 2016-08-25 | 0.908 | 1,354,544 | +5,552 | 0.21% | 1,229,760 |
| 2016-08-25 | 2016-08-23 | 0.919 | 1,348,992 | +11,102 | 0.21% | 1,239,300 |
| 2016-08-22 | 2016-08-18 | 0.962 | 1,337,890 | +88,823 | 0.21% | 1,286,940 |
| 2016-08-19 | 2016-08-17 | 0.919 | 1,249,067 | +22,206 | 0.19% | 1,147,500 |
| 2016-08-16 | 2016-08-12 | 1.059 | 1,226,861 | +16,654 | 0.19% | 1,299,480 |
| 2016-08-12 | 2016-08-10 | 1.113 | 1,210,207 | +5,551 | 0.19% | 1,347,240 |
| 2016-08-09 | 2016-08-05 | 1.027 | 1,204,656 | -11,103 | 0.19% | 1,236,900 |
| 2016-08-05 | 2016-08-03 | 1.048 | 1,215,759 | -11,102 | 0.19% | 1,274,580 |
| 2016-07-08 | 2016-07-06 | 0.789 | 1,226,861 | +11,102 | 0.19% | 967,980 |
| 2016-06-28 | 2016-06-24 | 0.767 | 1,215,759 | +111,029 | 0.19% | 932,940 |
| 2016-06-27 | 2016-06-23 | 0.875 | 1,104,730 | +77,719 | 0.17% | 967,140 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,027,011 | +12,679 | 0.16% | 921,578 |
| 2016-05-05 | 2016-05-03 | 1.007 | 1,014,332 | +5,483 | 0.16% | 1,021,200 |
| 2016-05-04 | 2016-04-29 | 0.941 | 1,008,849 | +32,898 | 0.16% | 949,440 |
| 2016-04-29 | 2016-04-27 | 0.908 | 975,951 | -27,415 | 0.15% | 886,440 |
| 2016-04-25 | 2016-04-21 | 0.865 | 1,003,366 | -27,414 | 0.16% | 867,420 |
| 2016-04-18 | 2016-04-14 | 0.821 | 1,030,780 | +38,380 | 0.16% | 846,000 |
| 2016-04-07 | 2016-04-05 | 0.788 | 992,400 | +10,966 | 0.16% | 781,920 |
| 2016-04-01 | 2016-03-30 | 0.897 | 981,434 | -27,415 | 0.15% | 880,680 |
| 2016-03-30 | 2016-03-24 | 0.886 | 1,008,849 | +27,415 | 0.16% | 894,240 |
| 2016-02-16 | 2016-02-12 | 0.613 | 981,434 | +5,483 | 0.15% | 601,440 |
| 2016-01-27 | 2016-01-25 | 0.689 | 975,951 | +5,482 | 0.15% | 672,840 |
| 2016-01-19 | 2016-01-15 | 0.788 | 970,469 | +5,483 | 0.15% | 764,640 |
| 2016-01-13 | 2016-01-11 | 0.766 | 964,986 | +5,483 | 0.15% | 739,200 |
| 2015-12-18 | 2015-12-16 | 0.865 | 959,503 | -5,483 | 0.15% | 829,500 |
| 2015-12-10 | 2015-12-08 | 0.865 | 964,986 | +10,966 | 0.15% | 834,240 |
| 2015-10-14 | 2015-10-12 | 1.040 | 954,020 | +5,483 | 0.15% | 991,800 |
| 2015-09-30 | 2015-09-25 | 0.952 | 948,537 | +10,966 | 0.15% | 903,060 |
| 2015-09-14 | 2015-09-10 | 1.007 | 937,571 | -27,415 | 0.15% | 943,920 |
| 2015-09-07 | 2015-09-02 | 1.029 | 964,986 | +10,158 | 0.15% | 992,528 |
| 2015-09-01 | 2015-08-28 | 0.984 | 954,828 | +27,126 | 0.15% | 939,840 |
| 2015-08-26 | 2015-08-24 | 0.907 | 927,702 | -5,425 | 0.15% | 841,320 |
| 2015-08-20 | 2015-08-18 | 1.217 | 933,127 | -27,126 | 0.15% | 1,135,200 |
| 2015-08-18 | 2015-08-14 | 1.272 | 960,253 | -5,425 | 0.15% | 1,221,300 |
| 2015-08-07 | 2015-08-05 | 1.294 | 965,678 | +21,700 | 0.15% | 1,249,560 |
| 2015-08-03 | 2015-07-30 | 1.327 | 943,978 | +10,851 | 0.15% | 1,252,800 |
| 2015-07-29 | 2015-07-27 | 1.272 | 933,127 | +54,251 | 0.15% | 1,186,800 |
| 2015-07-23 | 2015-07-21 | 1.416 | 878,876 | -5,425 | 0.14% | 1,244,160 |
| 2015-07-22 | 2015-07-20 | 1.449 | 884,301 | -16,275 | 0.14% | 1,281,180 |
| 2015-07-17 | 2015-07-15 | 1.416 | 900,576 | +16,275 | 0.14% | 1,274,879 |
| 2015-07-15 | 2015-07-13 | 1.438 | 884,301 | -27,126 | 0.14% | 1,271,400 |
| 2015-07-13 | 2015-07-09 | 1.449 | 911,427 | -92,227 | 0.15% | 1,320,480 |
| 2015-07-08 | 2015-07-06 | 1.559 | 1,003,654 | +86,802 | 0.16% | 1,565,099 |
| 2015-07-06 | 2015-07-02 | 1.515 | 916,852 | +5,425 | 0.15% | 1,389,180 |
| 2015-07-02 | 2015-06-29 | 1.416 | 911,427 | -32,551 | 0.15% | 1,290,240 |
| 2015-06-30 | 2015-06-26 | 1.504 | 943,978 | -43,401 | 0.15% | 1,419,841 |
| 2015-06-18 | 2015-06-16 | 1.570 | 987,379 | -5,425 | 0.16% | 1,550,640 |
| 2015-06-12 | 2015-06-10 | 1.582 | 992,804 | -5,425 | 0.16% | 1,570,140 |
| 2015-06-11 | 2015-06-09 | 1.559 | 998,229 | +27,126 | 0.16% | 1,556,640 |
| 2015-06-09 | 2015-06-05 | 1.615 | 971,103 | +32,551 | 0.15% | 1,568,039 |
| 2015-06-03 | 2015-06-01 | 1.582 | 938,552 | -10,851 | 0.15% | 1,484,339 |
| 2015-05-29 | 2015-05-27 | 1.637 | 949,403 | +27,126 | 0.15% | 1,554,000 |
| 2015-05-28 | 2015-05-26 | 1.626 | 922,277 | -5,425 | 0.15% | 1,499,400 |
| 2015-05-26 | 2015-05-21 | 1.637 | 927,702 | +16,275 | 0.15% | 1,518,480 |
| 2015-05-20 | 2015-05-18 | 1.615 | 911,427 | -10,850 | 0.15% | 1,471,681 |
| 2015-05-18 | 2015-05-14 | 1.736 | 922,277 | +27,126 | 0.15% | 1,601,400 |
| 2015-05-15 | 2015-05-13 | 1.792 | 895,151 | -10,851 | 0.14% | 1,604,371 |
| 2015-05-14 | 2015-05-12 | 1.792 | 906,002 | +17,095 | 0.14% | 1,623,819 |
| 2015-05-13 | 2015-05-11 | 1.758 | 888,907 | -207,589 | 0.14% | 1,563,120 |
| 2015-05-12 | 2015-05-08 | 2.254 | 1,096,496 | +26,614 | 0.18% | 2,471,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 1,069,882 | +5,323 | 0.17% | 2,508,479 |
| 2015-05-08 | 2015-05-06 | 2.390 | 1,064,559 | +175,652 | 0.17% | 2,543,999 |
| 2015-05-07 | 2015-05-05 | 2.142 | 888,907 | -10,646 | 0.14% | 1,903,800 |
| 2015-05-06 | 2015-05-04 | 2.322 | 899,553 | -26,614 | 0.15% | 2,088,841 |
| 2015-05-05 | 2015-04-30 | 1.984 | 926,167 | -21,291 | 0.15% | 1,837,441 |
| 2015-05-04 | 2015-04-29 | 1.984 | 947,458 | +10,646 | 0.15% | 1,879,680 |
| 2015-04-30 | 2015-04-28 | 1.961 | 936,812 | +10,645 | 0.15% | 1,837,439 |
| 2015-04-28 | 2015-04-24 | 1.961 | 926,167 | -10,645 | 0.15% | 1,816,561 |
| 2015-04-27 | 2015-04-23 | 1.950 | 936,812 | +5,322 | 0.15% | 1,826,879 |
| 2015-04-24 | 2015-04-22 | 1.939 | 931,490 | -21,291 | 0.15% | 1,806,001 |
| 2015-04-22 | 2015-04-20 | 1.770 | 952,781 | -26,614 | 0.15% | 1,686,181 |
| 2015-04-21 | 2015-04-17 | 1.871 | 979,395 | +37,260 | 0.16% | 1,832,641 |
| 2015-04-20 | 2015-04-16 | 1.928 | 942,135 | +26,614 | 0.15% | 1,816,020 |
| 2015-04-17 | 2015-04-15 | 1.984 | 915,521 | -5,323 | 0.15% | 1,816,320 |
| 2015-04-16 | 2015-04-14 | 2.018 | 920,844 | +5,323 | 0.15% | 1,858,020 |
| 2015-04-15 | 2015-04-13 | 1.995 | 915,521 | +53,228 | 0.15% | 1,826,640 |
| 2015-04-13 | 2015-04-09 | 1.634 | 862,293 | +10,645 | 0.14% | 1,409,400 |
| 2015-04-09 | 2015-04-02 | 1.567 | 851,648 | -85,164 | 0.14% | 1,334,401 |
| 2015-04-08 | 2015-04-01 | 1.567 | 936,812 | +26,614 | 0.15% | 1,467,839 |
| 2015-03-27 | 2015-03-25 | 1.623 | 910,198 | +26,614 | 0.15% | 1,477,439 |
| 2015-03-26 | 2015-03-24 | 1.623 | 883,584 | +5,322 | 0.14% | 1,434,239 |
| 2015-03-24 | 2015-03-20 | 1.657 | 878,262 | -5,322 | 0.14% | 1,455,301 |
| 2015-03-19 | 2015-03-17 | 1.713 | 883,584 | -26,614 | 0.14% | 1,513,919 |
| 2015-02-27 | 2015-02-25 | 2.142 | 910,198 | +26,614 | 0.15% | 1,949,399 |
| 2015-02-23 | 2015-02-16 | 2.176 | 883,584 | +15,968 | 0.14% | 1,922,279 |
| 2015-02-12 | 2015-02-10 | 2.243 | 867,616 | -15,968 | 0.14% | 1,946,220 |
| 2015-01-30 | 2015-01-28 | 2.367 | 883,584 | +143,715 | 0.14% | 2,091,599 |
| 2015-01-29 | 2015-01-27 | 2.333 | 739,869 | -15,968 | 0.12% | 1,726,380 |
| 2015-01-28 | 2015-01-26 | 2.040 | 755,837 | -10,646 | 0.12% | 1,542,120 |
| 2015-01-27 | 2015-01-23 | 2.040 | 766,483 | +31,937 | 0.12% | 1,563,840 |
| 2015-01-26 | 2015-01-22 | 2.187 | 734,546 | -15,968 | 0.12% | 1,606,320 |
| 2015-01-23 | 2015-01-21 | 2.300 | 750,514 | +31,936 | 0.12% | 1,725,839 |
| 2014-12-30 | 2014-12-24 | 2.683 | 718,578 | -5,322 | 0.12% | 1,927,801 |
| 2014-12-29 | 2014-12-22 | 2.593 | 723,900 | -21,292 | 0.12% | 1,876,799 |
| 2014-12-23 | 2014-12-19 | 2.615 | 745,192 | +26,614 | 0.12% | 1,948,801 |
| 2014-12-19 | 2014-12-17 | 2.570 | 718,578 | +10,646 | 0.12% | 1,846,801 |
| 2014-12-11 | 2014-12-09 | 2.649 | 707,932 | +5,323 | 0.11% | 1,875,300 |
| 2014-12-10 | 2014-12-08 | 2.796 | 702,609 | -10,646 | 0.11% | 1,964,159 |
| 2014-12-03 | 2014-12-01 | 2.874 | 713,255 | +26,614 | 0.12% | 2,050,200 |
| 2014-11-27 | 2014-11-25 | 3.134 | 686,641 | -15,968 | 0.11% | 2,151,720 |
| 2014-11-17 | 2014-11-13 | 3.134 | 702,609 | -42,583 | 0.11% | 2,201,759 |
| 2014-11-14 | 2014-11-12 | 3.066 | 745,192 | -53,228 | 0.12% | 2,284,801 |
| 2014-11-13 | 2014-11-11 | 3.010 | 798,420 | +47,906 | 0.13% | 2,403,001 |
| 2014-11-12 | 2014-11-10 | 3.156 | 750,514 | +26,614 | 0.12% | 2,368,799 |
| 2014-11-11 | 2014-11-07 | 3.111 | 723,900 | +10,645 | 0.12% | 2,252,159 |
| 2014-11-10 | 2014-11-06 | 3.111 | 713,255 | +26,614 | 0.12% | 2,219,041 |
| 2014-11-07 | 2014-11-05 | 3.258 | 686,641 | +5,323 | 0.11% | 2,236,860 |
| 2014-11-05 | 2014-11-03 | 3.472 | 681,318 | +5,323 | 0.11% | 2,365,440 |
| 2014-11-04 | 2014-10-31 | 3.325 | 675,995 | -47,905 | 0.11% | 2,247,899 |
| 2014-11-03 | 2014-10-30 | 3.190 | 723,900 | -15,969 | 0.12% | 2,309,279 |
| 2014-10-31 | 2014-10-29 | 3.077 | 739,869 | +85,165 | 0.12% | 2,276,821 |
| 2014-10-30 | 2014-10-28 | 3.066 | 654,704 | +47,905 | 0.11% | 2,007,360 |
| 2014-10-29 | 2014-10-27 | 3.156 | 606,799 | +15,969 | 0.10% | 1,915,200 |
| 2014-10-24 | 2014-10-22 | 3.359 | 590,830 | +10,645 | 0.10% | 1,984,678 |
| 2014-10-07 | 2014-10-03 | 3.348 | 580,185 | +42,582 | 0.09% | 1,942,380 |
| 2014-10-03 | 2014-09-29 | 3.348 | 537,603 | +5,323 | 0.09% | 1,799,822 |
| 2014-09-24 | 2014-09-22 | 3.539 | 532,280 | -10,645 | 0.09% | 1,884,001 |
| 2014-09-19 | 2014-09-17 | 3.731 | 542,925 | +5,322 | 0.09% | 2,025,719 |
| 2014-09-15 | 2014-09-11 | 3.945 | 537,603 | +15,969 | 0.09% | 2,121,002 |
| 2014-09-08 | 2014-09-04 | 4.160 | 521,634 | -5,323 | 0.08% | 2,169,865 |
| 2014-09-05 | 2014-09-03 | 4.035 | 526,957 | +67,669 | 0.09% | 2,126,128 |
| 2014-09-04 | 2014-09-02 | 4.319 | 459,288 | +5,280 | 0.08% | 1,983,602 |
| 2014-09-01 | 2014-08-28 | 4.717 | 454,008 | -10,559 | 0.07% | 2,141,398 |
| 2014-08-29 | 2014-08-27 | 4.864 | 464,567 | -5,279 | 0.08% | 2,259,841 |
| 2014-08-27 | 2014-08-25 | 4.898 | 469,846 | -21,117 | 0.08% | 2,301,540 |
| 2014-08-18 | 2014-08-14 | 4.808 | 490,963 | -5,279 | 0.08% | 2,360,342 |
| 2014-08-12 | 2014-08-08 | 4.603 | 496,242 | -52,791 | 0.08% | 2,284,201 |
| 2014-08-11 | 2014-08-07 | 4.592 | 549,033 | -5,280 | 0.09% | 2,520,958 |
| 2014-08-05 | 2014-08-01 | 4.569 | 554,313 | -5,279 | 0.09% | 2,532,602 |
| 2014-08-01 | 2014-07-30 | 4.580 | 559,592 | -15,837 | 0.09% | 2,563,081 |
| 2014-07-30 | 2014-07-28 | 4.614 | 575,429 | -10,559 | 0.09% | 2,655,239 |
| 2014-07-29 | 2014-07-25 | 4.535 | 585,988 | +5,280 | 0.10% | 2,657,342 |
| 2014-07-28 | 2014-07-24 | 4.342 | 580,708 | +10,558 | 0.10% | 2,521,198 |
| 2014-07-10 | 2014-07-08 | 4.103 | 570,150 | -10,558 | 0.09% | 2,339,280 |
| 2014-06-26 | 2014-06-24 | 4.160 | 580,708 | -21,117 | 0.10% | 2,415,598 |
| 2014-06-20 | 2014-06-18 | 4.205 | 601,825 | -15,838 | 0.10% | 2,530,799 |
| 2014-06-18 | 2014-06-16 | 4.364 | 617,663 | +5,280 | 0.10% | 2,695,682 |
| 2014-06-17 | 2014-06-13 | 4.387 | 612,383 | +10,558 | 0.10% | 2,686,558 |
| 2014-05-27 | 2014-05-23 | 4.296 | 601,825 | -10,558 | 0.10% | 2,585,519 |
| 2014-05-21 | 2014-05-19 | 3.898 | 612,383 | +10,558 | 0.10% | 2,387,278 |
| 2014-05-12 | 2014-05-08 | 3.989 | 601,825 | -52,792 | 0.10% | 2,400,839 |
| 2014-05-08 | 2014-05-05 | 4.498 | 654,617 | +9,500 | 0.11% | 2,944,329 |
| 2014-05-05 | 2014-04-30 | 4.279 | 645,117 | -26,013 | 0.11% | 2,760,240 |
| 2014-05-02 | 2014-04-29 | 4.233 | 671,130 | +5,203 | 0.11% | 2,840,581 |
| 2014-04-30 | 2014-04-28 | 4.302 | 665,927 | -26,013 | 0.11% | 2,864,639 |
| 2014-04-22 | 2014-04-16 | 4.313 | 691,940 | +5,202 | 0.11% | 2,984,520 |
| 2014-04-17 | 2014-04-15 | 4.463 | 686,738 | +20,811 | 0.11% | 3,065,042 |
| 2014-04-16 | 2014-04-14 | 4.463 | 665,927 | -15,608 | 0.11% | 2,972,159 |
| 2014-04-14 | 2014-04-10 | 4.625 | 681,535 | +10,405 | 0.11% | 3,151,860 |
| 2014-04-11 | 2014-04-09 | 4.636 | 671,130 | +5,203 | 0.11% | 3,111,481 |
| 2014-04-08 | 2014-04-04 | 4.717 | 665,927 | -72,836 | 0.11% | 3,141,118 |
| 2014-04-07 | 2014-04-03 | 4.717 | 738,763 | -10,405 | 0.12% | 3,484,679 |
| 2014-03-28 | 2014-03-26 | 4.590 | 749,168 | -26,013 | 0.12% | 3,438,719 |
| 2014-03-27 | 2014-03-25 | 4.636 | 775,181 | -10,405 | 0.13% | 3,593,880 |
| 2014-03-24 | 2014-03-20 | 4.786 | 785,586 | +26,013 | 0.13% | 3,759,899 |
| 2014-03-21 | 2014-03-19 | 4.959 | 759,573 | -10,405 | 0.13% | 3,766,798 |
| 2014-03-20 | 2014-03-18 | 4.775 | 769,978 | +36,417 | 0.13% | 3,676,318 |
| 2014-03-19 | 2014-03-17 | 4.613 | 733,561 | +10,406 | 0.12% | 3,384,002 |
| 2014-03-18 | 2014-03-14 | 4.971 | 723,155 | -20,811 | 0.12% | 3,594,538 |
| 2014-03-14 | 2014-03-12 | 4.925 | 743,966 | -10,405 | 0.12% | 3,663,662 |
| 2014-03-13 | 2014-03-11 | 5.109 | 754,371 | +15,608 | 0.14% | 3,854,101 |
| 2014-03-12 | 2014-03-10 | 4.994 | 738,763 | +10,405 | 0.14% | 3,689,159 |
| 2014-03-11 | 2014-03-07 | 5.121 | 728,358 | +15,608 | 0.13% | 3,729,600 |
| 2014-03-10 | 2014-03-06 | 5.167 | 712,750 | +26,012 | 0.13% | 3,682,558 |
| 2014-03-07 | 2014-03-05 | 5.167 | 686,738 | +20,811 | 0.13% | 3,548,162 |
| 2014-03-06 | 2014-03-04 | 5.305 | 665,927 | -57,228 | 0.12% | 3,532,798 |
| 2014-03-05 | 2014-03-03 | 5.224 | 723,155 | -20,811 | 0.13% | 3,778,018 |
| 2014-03-04 | 2014-02-28 | 5.363 | 743,966 | -20,810 | 0.14% | 3,989,702 |
| 2014-03-03 | 2014-02-27 | 5.294 | 764,776 | -10,405 | 0.14% | 4,048,381 |
| 2014-02-28 | 2014-02-26 | 5.294 | 775,181 | -46,823 | 0.14% | 4,103,460 |
| 2014-02-27 | 2014-02-25 | 5.236 | 822,004 | +93,646 | 0.15% | 4,303,920 |
| 2014-02-26 | 2014-02-24 | 5.328 | 728,358 | +20,810 | 0.13% | 3,880,800 |
| 2014-02-25 | 2014-02-21 | 5.294 | 707,548 | +10,405 | 0.13% | 3,745,441 |
| 2014-02-24 | 2014-02-20 | 5.132 | 697,143 | +15,608 | 0.13% | 3,577,802 |
| 2014-02-19 | 2014-02-17 | 5.374 | 681,535 | -10,405 | 0.12% | 3,662,760 |
| 2014-02-18 | 2014-02-14 | 5.409 | 691,940 | +26,013 | 0.13% | 3,742,619 |
| 2014-02-17 | 2014-02-13 | 5.374 | 665,927 | +10,405 | 0.12% | 3,578,878 |
| 2014-02-13 | 2014-02-11 | 5.593 | 655,522 | +104,051 | 0.12% | 3,666,599 |
| 2014-02-12 | 2014-02-10 | 5.593 | 551,471 | -98,849 | 0.10% | 3,084,600 |
| 2014-02-11 | 2014-02-07 | 5.501 | 650,320 | -135,266 | 0.12% | 3,577,502 |
| 2014-02-10 | 2014-02-06 | 5.074 | 785,586 | -5,203 | 0.14% | 3,986,399 |
| 2014-02-07 | 2014-02-05 | 4.925 | 790,789 | +10,405 | 0.15% | 3,894,242 |
| 2014-02-06 | 2014-02-04 | 5.097 | 780,384 | -31,215 | 0.14% | 3,978,002 |
| 2014-02-05 | 2014-01-30 | 5.074 | 811,599 | +119,659 | 0.15% | 4,118,400 |
| 2014-02-04 | 2014-01-28 | 5.144 | 691,940 | +41,620 | 0.13% | 3,559,079 |
| 2014-01-29 | 2014-01-27 | 4.959 | 650,320 | +10,405 | 0.12% | 3,225,002 |
| 2014-01-28 | 2014-01-24 | 5.201 | 639,915 | -10,405 | 0.12% | 3,328,382 |
| 2014-01-27 | 2014-01-23 | 5.294 | 650,320 | +20,811 | 0.12% | 3,442,502 |
| 2014-01-24 | 2014-01-22 | 5.340 | 629,509 | -36,418 | 0.12% | 3,361,378 |
| 2014-01-22 | 2014-01-20 | 5.547 | 665,927 | +41,620 | 0.12% | 3,694,078 |
| 2014-01-21 | 2014-01-17 | 5.478 | 624,307 | +57,228 | 0.11% | 3,420,001 |
| 2014-01-20 | 2014-01-16 | 5.605 | 567,079 | -15,607 | 0.10% | 3,178,441 |
| 2014-01-17 | 2014-01-15 | 5.686 | 582,686 | +10,405 | 0.11% | 3,312,958 |
| 2014-01-16 | 2014-01-14 | 5.294 | 572,281 | -20,811 | 0.10% | 3,029,398 |
| 2014-01-15 | 2014-01-13 | 5.236 | 593,092 | -36,417 | 0.11% | 3,105,363 |
| 2014-01-14 | 2014-01-10 | 5.017 | 629,509 | +10,405 | 0.12% | 3,158,098 |
| 2014-01-13 | 2014-01-09 | 5.132 | 619,104 | -5,203 | 0.11% | 3,177,298 |
| 2014-01-10 | 2014-01-08 | 5.236 | 624,307 | +114,456 | 0.11% | 3,268,801 |
| 2014-01-09 | 2014-01-07 | 5.270 | 509,851 | -20,810 | 0.09% | 2,687,162 |
| 2014-01-08 | 2014-01-06 | 5.213 | 530,661 | +41,621 | 0.10% | 2,766,241 |
| 2014-01-07 | 2014-01-03 | 5.305 | 489,040 | +31,215 | 0.09% | 2,594,398 |
| 2014-01-06 | 2014-01-02 | 5.524 | 457,825 | -15,608 | 0.08% | 2,529,120 |
| 2014-01-03 | 2013-12-31 | 5.409 | 473,433 | -36,418 | 0.09% | 2,560,742 |
| 2014-01-02 | 2013-12-27 | 5.040 | 509,851 | -46,823 | 0.09% | 2,569,562 |
| 2013-12-30 | 2013-12-24 | 4.959 | 556,674 | -72,835 | 0.10% | 2,760,602 |
| 2013-12-27 | 2013-12-20 | 4.359 | 629,509 | +83,240 | 0.12% | 2,744,278 |
| 2013-12-23 | 2013-12-19 | 4.371 | 546,269 | +5,203 | 0.10% | 2,387,702 |
| 2013-12-20 | 2013-12-18 | 4.440 | 541,066 | +20,810 | 0.10% | 2,402,400 |
| 2013-12-19 | 2013-12-17 | 4.302 | 520,256 | +20,811 | 0.10% | 2,238,001 |
| 2013-12-17 | 2013-12-13 | 4.486 | 499,445 | +31,215 | 0.09% | 2,240,638 |
| 2013-12-16 | 2013-12-12 | 4.382 | 468,230 | +62,431 | 0.09% | 2,051,999 |
| 2013-12-13 | 2013-12-11 | 4.302 | 405,799 | +15,607 | 0.07% | 1,745,638 |
| 2013-12-12 | 2013-12-10 | 4.417 | 390,192 | -15,607 | 0.07% | 1,723,501 |
| 2013-12-11 | 2013-12-09 | 4.417 | 405,799 | -5,203 | 0.07% | 1,792,438 |
| 2013-12-09 | 2013-12-05 | 4.382 | 411,002 | +10,405 | 0.08% | 1,801,200 |
| 2013-12-06 | 2013-12-04 | 4.394 | 400,597 | +5,203 | 0.07% | 1,760,220 |
| 2013-12-05 | 2013-12-03 | 4.406 | 395,394 | -31,216 | 0.07% | 1,741,918 |
| 2013-12-03 | 2013-11-29 | 4.267 | 426,610 | +41,621 | 0.08% | 1,820,401 |
| 2013-11-29 | 2013-11-27 | 4.440 | 384,989 | +26,013 | 0.07% | 1,709,399 |
| 2013-11-28 | 2013-11-26 | 4.371 | 358,976 | +31,215 | 0.07% | 1,569,058 |
| 2013-11-27 | 2013-11-25 | 4.382 | 327,761 | -20,810 | 0.06% | 1,436,400 |
| 2013-11-26 | 2013-11-22 | 4.267 | 348,571 | -98,849 | 0.06% | 1,487,399 |
| 2013-11-25 | 2013-11-21 | 3.806 | 447,420 | -41,620 | 0.08% | 1,702,800 |
| 2013-11-22 | 2013-11-20 | 3.783 | 489,040 | +5,202 | 0.09% | 1,849,919 |
| 2013-11-20 | 2013-11-18 | 3.725 | 483,838 | -36,418 | 0.09% | 1,802,341 |
| 2013-11-15 | 2013-11-13 | 3.725 | 520,256 | +36,418 | 0.10% | 1,938,001 |
| 2013-11-14 | 2013-11-12 | 3.806 | 483,838 | -36,418 | 0.09% | 1,841,401 |
| 2013-11-13 | 2013-11-11 | 3.760 | 520,256 | +5,203 | 0.10% | 1,956,001 |
| 2013-11-07 | 2013-11-05 | 3.783 | 515,053 | +36,418 | 0.09% | 1,948,319 |
| 2013-11-05 | 2013-11-01 | 3.783 | 478,635 | -57,228 | 0.09% | 1,810,559 |
| 2013-11-01 | 2013-10-30 | 3.541 | 535,863 | -10,406 | 0.10% | 1,897,259 |
| 2013-10-30 | 2013-10-28 | 3.506 | 546,269 | -31,215 | 0.10% | 1,915,202 |
| 2013-10-29 | 2013-10-25 | 3.471 | 577,484 | +15,608 | 0.11% | 2,004,661 |
| 2013-10-25 | 2013-10-23 | 3.298 | 561,876 | +15,607 | 0.10% | 1,853,279 |
| 2013-10-23 | 2013-10-21 | 3.391 | 546,269 | +98,849 | 0.10% | 1,852,202 |
| 2013-10-21 | 2013-10-17 | 3.033 | 447,420 | -15,608 | 0.08% | 1,357,080 |
| 2013-10-18 | 2013-10-16 | 2.872 | 463,028 | -26,012 | 0.08% | 1,329,661 |
| 2013-10-16 | 2013-10-11 | 2.849 | 489,040 | -5,203 | 0.09% | 1,393,079 |
| 2013-10-10 | 2013-10-08 | 2.929 | 494,243 | +5,203 | 0.09% | 1,447,800 |
| 2013-09-26 | 2013-09-24 | 2.929 | 489,040 | -36,418 | 0.09% | 1,432,559 |
| 2013-09-25 | 2013-09-23 | 2.872 | 525,458 | +15,607 | 0.10% | 1,508,939 |
| 2013-09-23 | 2013-09-18 | 2.975 | 509,851 | -26,012 | 0.09% | 1,517,041 |
| 2013-09-13 | 2013-09-11 | 2.745 | 535,863 | -15,608 | 0.10% | 1,470,839 |
| 2013-09-11 | 2013-09-09 | 2.814 | 551,471 | -41,621 | 0.10% | 1,551,840 |
| 2013-09-06 | 2013-09-04 | 2.768 | 593,092 | -52,025 | 0.11% | 1,641,601 |
| 2013-09-03 | 2013-08-30 | 2.658 | 645,117 | +6,834 | 0.12% | 1,714,482 |
| 2013-08-29 | 2013-08-27 | 2.681 | 638,283 | -41,180 | 0.12% | 1,711,199 |
| 2013-08-23 | 2013-08-21 | 2.774 | 679,463 | +41,180 | 0.13% | 1,884,961 |
| 2013-08-19 | 2013-08-15 | 2.599 | 638,283 | -30,885 | 0.12% | 1,659,119 |
| 2013-08-12 | 2013-08-08 | 2.599 | 669,168 | -5,147 | 0.12% | 1,739,400 |
| 2013-08-09 | 2013-08-07 | 2.506 | 674,315 | -10,295 | 0.12% | 1,689,899 |
| 2013-08-07 | 2013-08-05 | 2.459 | 684,610 | +10,295 | 0.13% | 1,683,779 |
| 2013-08-06 | 2013-08-02 | 2.401 | 674,315 | -15,443 | 0.12% | 1,619,159 |
| 2013-07-31 | 2013-07-29 | 2.425 | 689,758 | +5,148 | 0.13% | 1,672,321 |
| 2013-07-30 | 2013-07-26 | 2.436 | 684,610 | +10,295 | 0.13% | 1,667,819 |
| 2013-07-29 | 2013-07-25 | 2.529 | 674,315 | -25,738 | 0.12% | 1,705,619 |
| 2013-07-26 | 2013-07-24 | 2.366 | 700,053 | +20,590 | 0.13% | 1,656,481 |
| 2013-07-22 | 2013-07-18 | 2.436 | 679,463 | -20,590 | 0.13% | 1,655,281 |
| 2013-07-18 | 2013-07-16 | 2.331 | 700,053 | +41,180 | 0.13% | 1,632,001 |
| 2013-07-17 | 2013-07-15 | 2.261 | 658,873 | -20,590 | 0.12% | 1,489,920 |
| 2013-07-15 | 2013-07-11 | 2.390 | 679,463 | +56,622 | 0.13% | 1,623,601 |
| 2013-07-11 | 2013-07-09 | 2.355 | 622,841 | +5,148 | 0.12% | 1,466,520 |
| 2013-07-09 | 2013-07-05 | 2.506 | 617,693 | +41,179 | 0.11% | 1,547,999 |
| 2013-07-05 | 2013-07-03 | 2.529 | 576,514 | +25,737 | 0.11% | 1,458,240 |
| 2013-07-02 | 2013-06-27 | 2.588 | 550,777 | +41,180 | 0.10% | 1,425,241 |
| 2013-06-28 | 2013-06-26 | 2.646 | 509,597 | +20,590 | 0.09% | 1,348,380 |
| 2013-06-25 | 2013-06-21 | 2.739 | 489,007 | +25,737 | 0.09% | 1,339,499 |
| 2013-06-21 | 2013-06-19 | 2.902 | 463,270 | +102,949 | 0.09% | 1,344,600 |
| 2013-06-14 | 2013-06-11 | 2.809 | 360,321 | +25,737 | 0.07% | 1,012,200 |
| 2013-06-13 | 2013-06-10 | 2.856 | 334,584 | +30,885 | 0.06% | 955,500 |
| 2013-06-11 | 2013-06-07 | 2.809 | 303,699 | +56,622 | 0.06% | 853,139 |
| 2013-06-10 | 2013-06-06 | 2.879 | 247,077 | +56,622 | 0.05% | 711,359 |
| 2013-06-05 | 2013-06-03 | 2.879 | 190,455 | +138,981 | 0.04% | 548,339 |
| 2013-06-04 | 2013-05-31 | 3.089 | 51,474 | +25,737 | 0.01% | 158,999 |
| 2013-06-03 | 2013-05-30 | 3.159 | 25,737 | -97,802 | 0.00% | 81,299 |
| 2013-05-31 | 2013-05-29 | 2.926 | 123,539 | -15,442 | 0.02% | 361,441 |
| 2013-05-30 | 2013-05-28 | 2.821 | 138,981 | +15,442 | 0.03% | 392,040 |
| 2013-05-27 | 2013-05-23 | 2.599 | 123,539 | -20,589 | 0.02% | 321,121 |
| 2013-05-23 | 2013-05-21 | 2.798 | 144,128 | -5,148 | 0.03% | 403,199 |
| 2013-05-21 | 2013-05-16 | 2.798 | 149,276 | -10,295 | 0.03% | 417,600 |
| 2013-05-16 | 2013-05-14 | 2.763 | 159,571 | -5,147 | 0.03% | 440,821 |
| 2013-05-15 | 2013-05-13 | 2.798 | 164,718 | -5,148 | 0.03% | 460,799 |
| 2013-05-10 | 2013-05-08 | 2.821 | 169,866 | -113,243 | 0.03% | 479,161 |
| 2013-05-09 | 2013-05-07 | 2.799 | 283,109 | +72,064 | 0.05% | 792,520 |
| 2013-05-08 | 2013-05-06 | 2.704 | 211,045 | +45,535 | 0.04% | 570,590 |
| 2013-05-02 | 2013-04-29 | 3.063 | 165,510 | -5,016 | 0.03% | 506,879 |
| 2013-04-26 | 2013-04-24 | 2.811 | 170,526 | -40,123 | 0.03% | 479,401 |
| 2013-04-25 | 2013-04-23 | 2.560 | 210,649 | +5,015 | 0.04% | 539,279 |
| 2013-04-24 | 2013-04-22 | 2.512 | 205,634 | +10,031 | 0.04% | 516,600 |
| 2013-04-23 | 2013-04-19 | 2.488 | 195,603 | +10,031 | 0.04% | 486,720 |
| 2013-04-22 | 2013-04-18 | 2.488 | 185,572 | +25,077 | 0.04% | 461,760 |
| 2013-04-17 | 2013-04-15 | 2.476 | 160,495 | -10,031 | 0.03% | 397,441 |
| 2013-04-15 | 2013-04-11 | 2.692 | 170,526 | -10,031 | 0.03% | 459,001 |
| 2013-04-11 | 2013-04-09 | 2.680 | 180,557 | -5,015 | 0.03% | 483,841 |
| 2013-04-10 | 2013-04-08 | 2.632 | 185,572 | -5,015 | 0.04% | 488,400 |
| 2013-04-09 | 2013-04-05 | 2.716 | 190,587 | +25,077 | 0.04% | 517,559 |
| 2013-04-08 | 2013-04-03 | 2.871 | 165,510 | +5,015 | 0.03% | 475,200 |
| 2013-04-05 | 2013-04-02 | 2.763 | 160,495 | -10,031 | 0.03% | 443,521 |
| 2013-04-03 | 2013-03-28 | 2.883 | 170,526 | +110,340 | 0.03% | 491,641 |
| 2013-03-28 | 2013-03-26 | 3.182 | 60,186 | -10,030 | 0.01% | 191,522 |
| 2013-03-27 | 2013-03-25 | 3.206 | 70,216 | -20,062 | 0.01% | 225,119 |
| 2013-03-26 | 2013-03-22 | 3.194 | 90,278 | -35,108 | 0.02% | 288,359 |
| 2013-03-25 | 2013-03-21 | 3.158 | 125,386 | -10,031 | 0.02% | 395,998 |
| 2013-03-22 | 2013-03-20 | 3.158 | 135,417 | -85,263 | 0.03% | 427,679 |
| 2013-03-21 | 2013-03-19 | 3.146 | 220,680 | +50,154 | 0.04% | 694,319 |
| 2013-03-20 | 2013-03-18 | 2.979 | 170,526 | -20,061 | 0.03% | 507,961 |
| 2013-03-19 | 2013-03-15 | 2.895 | 190,587 | -95,294 | 0.04% | 551,759 |
| 2013-03-15 | 2013-03-13 | 2.871 | 285,881 | +5,015 | 0.05% | 820,799 |
| 2013-03-14 | 2013-03-12 | 2.895 | 280,866 | +25,078 | 0.05% | 813,121 |
| 2013-03-13 | 2013-03-11 | 2.931 | 255,788 | -45,140 | 0.05% | 749,699 |
| 2013-03-12 | 2013-03-08 | 2.811 | 300,928 | +20,062 | 0.06% | 846,001 |
| 2013-03-11 | 2013-03-07 | 2.907 | 280,866 | +10,031 | 0.05% | 816,481 |
| 2013-03-08 | 2013-03-06 | 2.931 | 270,835 | +25,077 | 0.05% | 793,801 |
| 2013-03-06 | 2013-03-04 | 2.775 | 245,758 | +175,542 | 0.05% | 682,081 |
| 2013-03-05 | 2013-03-01 | 2.692 | 70,216 | -35,109 | 0.01% | 188,999 |
| 2013-03-04 | 2013-02-28 | 2.644 | 105,325 | +45,139 | 0.02% | 278,461 |
| 2013-03-01 | 2013-02-27 | 2.560 | 60,186 | -225,695 | 0.01% | 154,081 |
| 2013-02-28 | 2013-02-26 | 2.393 | 285,881 | +20,062 | 0.05% | 684,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 265,819 | +10,031 | 0.05% | 629,639 |
| 2013-02-25 | 2013-02-21 | 2.225 | 255,788 | +15,046 | 0.05% | 569,159 |
| 2013-02-15 | 2013-02-08 | 2.129 | 240,742 | +15,046 | 0.05% | 512,640 |
| 2013-02-07 | 2013-02-05 | 2.357 | 225,696 | +45,139 | 0.04% | 531,901 |
| 2013-02-06 | 2013-02-04 | 2.393 | 180,557 | +30,093 | 0.03% | 432,001 |
| 2013-02-01 | 2013-01-30 | 2.094 | 150,464 | -15,046 | 0.03% | 315,000 |
| 2013-01-28 | 2013-01-24 | 2.022 | 165,510 | -40,124 | 0.03% | 334,620 |
| 2013-01-23 | 2013-01-21 | 1.998 | 205,634 | +15,047 | 0.04% | 410,820 |
| 2013-01-22 | 2013-01-18 | 1.962 | 190,587 | +25,077 | 0.04% | 373,919 |
| 2013-01-18 | 2013-01-16 | 1.902 | 165,510 | -15,047 | 0.03% | 314,820 |
| 2013-01-15 | 2013-01-11 | 1.830 | 180,557 | -15,046 | 0.03% | 330,481 |
| 2013-01-11 | 2013-01-09 | 1.818 | 195,603 | -50,155 | 0.04% | 355,680 |
| 2013-01-09 | 2013-01-07 | 1.699 | 245,758 | +40,124 | 0.05% | 417,481 |
| 2013-01-07 | 2013-01-03 | 1.567 | 205,634 | +35,108 | 0.04% | 322,260 |
| 2012-12-28 | 2012-12-24 | 1.436 | 170,526 | +10,031 | 0.03% | 244,801 |
| 2012-12-21 | 2012-12-19 | 1.448 | 160,495 | +10,031 | 0.03% | 232,320 |
| 2012-12-20 | 2012-12-18 | 1.448 | 150,464 | +15,047 | 0.03% | 217,800 |
| 2012-12-17 | 2012-12-13 | 1.388 | 135,417 | +15,046 | 0.03% | 187,919 |
| 2012-12-10 | 2012-12-06 | 1.424 | 120,371 | -85,263 | 0.02% | 171,360 |
| 2012-11-30 | 2012-11-28 | 1.531 | 205,634 | +30,093 | 0.04% | 314,880 |
| 2012-11-29 | 2012-11-27 | 1.543 | 175,541 | +55,170 | 0.04% | 270,900 |
| 2012-11-27 | 2012-11-23 | 1.651 | 120,371 | -30,093 | 0.03% | 198,720 |
| 2012-11-19 | 2012-11-15 | 1.507 | 150,464 | -30,093 | 0.03% | 226,800 |
| 2012-11-14 | 2012-11-12 | 1.519 | 180,557 | +10,031 | 0.04% | 274,321 |
| 2012-11-09 | 2012-11-07 | 1.495 | 170,526 | +10,031 | 0.04% | 255,001 |
| 2012-11-06 | 2012-11-02 | 1.495 | 160,495 | +10,031 | 0.03% | 240,000 |
| 2012-10-22 | 2012-10-18 | 1.507 | 150,464 | -10,031 | 0.03% | 226,800 |
| 2012-10-19 | 2012-10-17 | 1.507 | 160,495 | +10,031 | 0.03% | 241,920 |
| 2012-10-10 | 2012-10-08 | 1.567 | 150,464 | +25,078 | 0.03% | 235,800 |
| 2012-10-09 | 2012-10-05 | 1.555 | 125,386 | -85,263 | 0.03% | 194,999 |
| 2012-10-08 | 2012-10-04 | 1.555 | 210,649 | +90,278 | 0.05% | 327,600 |
| 2012-10-05 | 2012-10-03 | 1.603 | 120,371 | -50,155 | 0.03% | 192,960 |
| 2012-09-27 | 2012-09-25 | 1.483 | 170,526 | +50,155 | 0.04% | 252,961 |
| 2012-09-13 | 2012-09-11 | 1.376 | 120,371 | -10,031 | 0.03% | 165,600 |
| 2012-09-11 | 2012-09-07 | 1.376 | 130,402 | -40,124 | 0.03% | 179,400 |
| 2012-09-03 | 2012-08-30 | 1.316 | 170,526 | -40,123 | 0.04% | 224,400 |
| 2012-08-31 | 2012-08-29 | 1.394 | 210,649 | +10,031 | 0.05% | 293,630 |
| 2012-08-30 | 2012-08-28 | 1.406 | 200,618 | +2,616 | 0.04% | 282,079 |
| 2012-08-29 | 2012-08-27 | 1.406 | 198,002 | -49,500 | 0.04% | 278,401 |
| 2012-08-23 | 2012-08-21 | 1.406 | 247,502 | +39,600 | 0.05% | 348,000 |
| 2012-08-16 | 2012-08-14 | 1.430 | 207,902 | +39,601 | 0.05% | 297,360 |
| 2012-08-15 | 2012-08-13 | 1.285 | 168,301 | -49,501 | 0.04% | 216,240 |
| 2012-08-08 | 2012-08-06 | 1.248 | 217,802 | -14,850 | 0.05% | 271,920 |
| 2012-07-31 | 2012-07-27 | 1.285 | 232,652 | -19,800 | 0.05% | 298,920 |
| 2012-07-18 | 2012-07-16 | 1.261 | 252,452 | -49,500 | 0.06% | 318,240 |
| 2012-07-17 | 2012-07-13 | 1.224 | 301,952 | -34,651 | 0.07% | 369,659 |
| 2012-07-03 | 2012-06-28 | 1.152 | 336,603 | -94,051 | 0.07% | 387,600 |
| 2012-06-29 | 2012-06-27 | 1.127 | 430,654 | -9,900 | 0.09% | 485,461 |
| 2012-06-22 | 2012-06-20 | 1.042 | 440,554 | +9,900 | 0.10% | 459,240 |
| 2012-06-21 | 2012-06-19 | 1.042 | 430,654 | -29,700 | 0.09% | 448,920 |
| 2012-06-20 | 2012-06-18 | 1.018 | 460,354 | +9,900 | 0.10% | 468,720 |
| 2012-06-19 | 2012-06-15 | 0.994 | 450,454 | -44,550 | 0.10% | 447,720 |
| 2012-06-01 | 2012-05-30 | 1.042 | 495,004 | -19,800 | 0.11% | 516,000 |
| 2012-05-31 | 2012-05-29 | 1.030 | 514,804 | +9,900 | 0.11% | 530,400 |
| 2012-05-29 | 2012-05-25 | 1.030 | 504,904 | -39,600 | 0.11% | 520,200 |
| 2012-05-22 | 2012-05-18 | 1.067 | 544,504 | -99,001 | 0.12% | 580,800 |
| 2012-05-16 | 2012-05-14 | 1.139 | 643,505 | -9,900 | 0.14% | 733,200 |
| 2012-05-15 | 2012-05-11 | 1.200 | 653,405 | -14,850 | 0.14% | 784,080 |
| 2012-05-11 | 2012-05-09 | 1.322 | 668,255 | +14,850 | 0.15% | 883,607 |
| 2012-05-10 | 2012-05-08 | 1.297 | 653,405 | +114,691 | 0.14% | 847,670 |
| 2012-05-07 | 2012-05-03 | 1.235 | 538,714 | -33,669 | 0.12% | 665,280 |
| 2012-05-02 | 2012-04-27 | 1.235 | 572,383 | -2,207,765 | 0.13% | 706,859 |
| 2012-04-30 | 2012-04-26 | 1.148 | 2,780,148 | -606,053 | 0.63% | 3,190,560 |
| 2012-04-26 | 2012-04-24 | 1.198 | 3,386,201 | -14,430 | 0.76% | 4,055,040 |
| 2012-04-25 | 2012-04-23 | 1.222 | 3,400,631 | -62,529 | 0.77% | 4,157,160 |
| 2012-04-24 | 2012-04-20 | 1.222 | 3,463,160 | -173,158 | 0.78% | 4,233,599 |
| 2012-04-23 | 2012-04-19 | 0.985 | 3,636,318 | -33,670 | 0.82% | 3,583,440 |
| 2012-04-18 | 2012-04-16 | 0.948 | 3,669,988 | -14,430 | 0.83% | 3,479,280 |
| 2012-04-16 | 2012-04-12 | 0.823 | 3,684,418 | -43,289 | 0.83% | 3,033,360 |
| 2012-03-23 | 2012-03-21 | 0.886 | 3,727,707 | -211,638 | 0.84% | 3,301,500 |
| 2012-03-21 | 2012-03-19 | 0.761 | 3,939,345 | +173,158 | 0.89% | 2,997,540 |
| 2012-03-16 | 2012-03-14 | 0.686 | 3,766,187 | -33,670 | 0.85% | 2,583,900 |
| 2012-02-21 | 2012-02-17 | 0.611 | 3,799,857 | +33,670 | 0.86% | 2,322,600 |
| 2012-02-15 | 2012-02-13 | 0.624 | 3,766,187 | -91,389 | 0.85% | 2,349,000 |
| 2011-09-21 | 2011-09-19 | 0.574 | 3,857,576 | -9,620 | 0.87% | 2,213,520 |
| 2011-09-07 | 2011-09-05 | 0.611 | 3,867,196 | -9,620 | 0.87% | 2,363,760 |
| 2011-06-23 | 2011-06-21 | 0.586 | 3,876,816 | +4,810 | 0.87% | 2,272,920 |
| 2011-06-14 | 2011-06-10 | 0.605 | 3,872,006 | -96,199 | 0.87% | 2,342,550 |
| 2011-06-13 | 2011-06-09 | 0.605 | 3,968,205 | -72,149 | 0.89% | 2,400,750 |
| 2011-06-03 | 2011-06-01 | 0.636 | 4,040,354 | -163,538 | 0.91% | 2,570,400 |
| 2011-05-30 | 2011-05-26 | 0.624 | 4,203,892 | -226,067 | 0.95% | 2,622,000 |
| 2011-05-24 | 2011-05-20 | 0.617 | 4,429,959 | -48,100 | 1.00% | 2,735,370 |
| 2011-04-29 | 2011-04-27 | 0.655 | 4,478,059 | +131,708 | 1.01% | 2,935,189 |
| 2011-04-27 | 2011-04-21 | 0.655 | 4,346,351 | -14,006 | 1.01% | 2,848,860 |
| 2011-04-26 | 2011-04-20 | 0.681 | 4,360,357 | -18,674 | 1.01% | 2,970,120 |
| 2011-04-08 | 2011-04-06 | 0.643 | 4,379,031 | -18,673 | 1.02% | 2,814,000 |
| 2011-04-07 | 2011-04-04 | 0.643 | 4,397,704 | -51,354 | 1.02% | 2,826,000 |
| 2011-03-29 | 2011-03-25 | 0.643 | 4,449,058 | +116,712 | 1.03% | 2,859,000 |
| 2011-03-23 | 2011-03-21 | 0.643 | 4,332,346 | -32,679 | 1.01% | 2,784,000 |
| 2011-03-15 | 2011-03-11 | 0.643 | 4,365,025 | +4,668 | 1.01% | 2,805,000 |
| 2011-03-11 | 2011-03-09 | 0.643 | 4,360,357 | -23,342 | 1.01% | 2,802,000 |
| 2011-03-08 | 2011-03-04 | 0.668 | 4,383,699 | +32,679 | 1.02% | 2,929,680 |
| 2011-03-02 | 2011-02-28 | 0.617 | 4,351,020 | -112,043 | 1.01% | 2,684,160 |
| 2011-02-24 | 2011-02-22 | 0.604 | 4,463,063 | -102,707 | 1.04% | 2,695,920 |
| 2011-02-22 | 2011-02-18 | 0.617 | 4,565,770 | +9,337 | 1.06% | 2,816,640 |
| 2011-02-21 | 2011-02-17 | 0.572 | 4,556,433 | +23,343 | 1.06% | 2,605,920 |
| 2011-01-19 | 2011-01-17 | 0.546 | 4,533,090 | -51,354 | 1.05% | 2,476,050 |
| 2011-01-13 | 2011-01-11 | 0.565 | 4,584,444 | +51,354 | 1.06% | 2,592,480 |
| 2010-12-15 | 2010-12-13 | 0.553 | 4,533,090 | +9,337 | 1.05% | 2,505,180 |
| 2010-12-10 | 2010-12-08 | 0.572 | 4,523,753 | +18,674 | 1.05% | 2,587,230 |
| 2010-12-08 | 2010-12-06 | 0.565 | 4,505,079 | -79,365 | 1.05% | 2,547,600 |
| 2010-11-11 | 2010-11-09 | 0.559 | 4,584,444 | +4,669 | 1.28% | 2,563,020 |
| 2010-11-09 | 2010-11-05 | 0.578 | 4,579,775 | -14,005 | 1.28% | 2,648,700 |
| 2010-11-04 | 2010-11-02 | 0.591 | 4,593,780 | -32,680 | 1.28% | 2,715,840 |
| 2010-10-21 | 2010-10-19 | 0.540 | 4,626,460 | +9,337 | 1.29% | 2,497,320 |
| 2010-08-12 | 2010-08-10 | 0.437 | 4,617,123 | +14,006 | 1.29% | 2,017,560 |
| 2010-08-11 | 2010-08-09 | 0.431 | 4,603,117 | -74,696 | 1.28% | 1,981,860 |
| 2010-07-28 | 2010-07-26 | 0.405 | 4,677,813 | +79,364 | 1.30% | 1,893,780 |
| 2010-07-26 | 2010-07-22 | 0.405 | 4,598,449 | -65,359 | 1.28% | 1,861,650 |
| 2010-07-05 | 2010-06-30 | 0.405 | 4,663,808 | -4,668 | 1.30% | 1,888,110 |
| 2010-06-29 | 2010-06-25 | 0.411 | 4,668,476 | +112,043 | 1.30% | 1,920,000 |
| 2010-06-28 | 2010-06-24 | 0.431 | 4,556,433 | +32,680 | 1.27% | 1,961,760 |
| 2010-06-21 | 2010-06-17 | 0.379 | 4,523,753 | +14,005 | 1.26% | 1,715,130 |
| 2010-06-10 | 2010-06-08 | 0.463 | 4,509,748 | +14,006 | 1.26% | 2,086,560 |
| 2010-05-20 | 2010-05-18 | 0.476 | 4,495,742 | +9,336 | 1.25% | 2,137,860 |
| 2010-05-18 | 2010-05-14 | 0.495 | 4,486,406 | +18,674 | 1.25% | 2,219,910 |
| 2010-05-17 | 2010-05-13 | 0.533 | 4,467,732 | +32,680 | 1.24% | 2,382,930 |
| 2010-04-09 | 2010-04-07 | 0.668 | 4,435,052 | -88,701 | 1.23% | 2,964,000 |
| 2010-04-08 | 2010-04-01 | 0.617 | 4,523,753 | -70,027 | 1.26% | 2,790,720 |
| 2010-03-31 | 2010-03-29 | 0.604 | 4,593,780 | -4,669 | 1.28% | 2,774,880 |
| 2010-03-24 | 2010-03-22 | 0.636 | 4,598,449 | +32,679 | 1.28% | 2,925,450 |
| 2010-01-15 | 2010-01-13 | 0.604 | 4,565,770 | +93,370 | 1.27% | 2,757,960 |
| 2009-12-04 | 2009-12-02 | 0.604 | 4,472,400 | +14,005 | 1.25% | 2,701,560 |
| 2009-11-03 | 2009-10-30 | 0.643 | 4,458,395 | +14,006 | 1.24% | 2,865,000 |
| 2009-11-02 | 2009-10-29 | 0.694 | 4,444,389 | -23,343 | 1.24% | 3,084,480 |
| 2009-10-30 | 2009-10-28 | 0.655 | 4,467,732 | -14,005 | 1.24% | 2,928,420 |
| 2009-10-29 | 2009-10-27 | 0.668 | 4,481,737 | -4,669 | 1.25% | 2,995,200 |
| 2009-10-28 | 2009-10-23 | 0.681 | 4,486,406 | -23,342 | 1.25% | 3,055,980 |
| 2009-10-23 | 2009-10-21 | 0.655 | 4,509,748 | -23,342 | 1.26% | 2,955,960 |
| 2009-09-22 | 2009-09-18 | 0.668 | 4,533,090 | -9,337 | 1.26% | 3,029,520 |
| 2009-08-31 | 2009-08-27 | 0.482 | 4,542,427 | +4,668 | 1.26% | 2,189,250 |
| 2009-08-26 | 2009-08-24 | 0.514 | 4,537,759 | +14,006 | 1.26% | 2,332,800 |
| 2009-08-20 | 2009-08-18 | 0.508 | 4,523,753 | +14,005 | 1.26% | 2,296,530 |
| 2009-07-13 | 2009-07-09 | 0.514 | 4,509,748 | -14,005 | 1.26% | 2,318,400 |
| 2009-06-22 | 2009-06-18 | 0.508 | 4,523,753 | +4,668 | 1.26% | 2,296,530 |
| 2009-06-10 | 2009-06-08 | 0.559 | 4,519,085 | -23,342 | 1.26% | 2,526,480 |
| 2009-06-09 | 2009-06-05 | 0.565 | 4,542,427 | +23,342 | 1.26% | 2,568,720 |
| 2009-05-12 | 2009-05-08 | 0.694 | 4,519,085 | -23,342 | 1.26% | 3,136,320 |
| 2008-10-16 | 2008-10-14 | 0.424 | 4,542,427 | -9,337 | 1.26% | 1,926,540 |
| 2008-10-10 | 2008-10-08 | 0.443 | 4,551,764 | -84,033 | 1.27% | 2,018,250 |
| 2008-09-22 | 2008-09-18 | 0.437 | 4,635,797 | -46,684 | 1.29% | 2,025,720 |
| 2008-08-27 | 2008-08-25 | 0.450 | 4,682,481 | +9,336 | 1.30% | 2,106,300 |
| 2008-08-25 | 2008-08-20 | 0.450 | 4,673,145 | +4,669 | 1.30% | 2,102,100 |
| 2008-08-07 | 2008-08-04 | 0.437 | 4,668,476 | +9,337 | 1.30% | 2,040,000 |
| 2008-08-01 | 2008-07-30 | 0.476 | 4,659,139 | +14,005 | 1.30% | 2,215,560 |
| 2008-07-28 | 2008-07-24 | 0.463 | 4,645,134 | +9,337 | 1.29% | 2,149,200 |
| 2008-07-25 | 2008-07-23 | 0.469 | 4,635,797 | +42,017 | 1.29% | 2,174,670 |
| 2008-07-23 | 2008-07-21 | 0.463 | 4,593,780 | +4,668 | 1.28% | 2,125,440 |
| 2008-07-21 | 2008-07-17 | 0.463 | 4,589,112 | +18,674 | 1.28% | 2,123,280 |
| 2008-07-15 | 2008-07-11 | 0.450 | 4,570,438 | +4,668 | 1.27% | 2,055,900 |
| 2008-07-11 | 2008-07-09 | 0.482 | 4,565,770 | +32,680 | 1.27% | 2,200,500 |
| 2008-06-27 | 2008-06-25 | 0.527 | 4,533,090 | +4,668 | 1.26% | 2,388,660 |
| 2008-06-25 | 2008-06-23 | 0.488 | 4,528,422 | +18,674 | 1.26% | 2,211,600 |
| 2008-06-20 | 2008-06-18 | 0.495 | 4,509,748 | +9,337 | 1.26% | 2,231,460 |
| 2008-06-18 | 2008-06-16 | 0.424 | 4,500,411 | +9,337 | 1.25% | 1,908,720 |
| 2008-06-06 | 2008-06-04 | 0.501 | 4,491,074 | +4,668 | 1.25% | 2,251,080 |
| 2008-06-05 | 2008-06-03 | 0.501 | 4,486,406 | +149,392 | 1.25% | 2,248,740 |
| 2008-06-04 | 2008-06-02 | 0.501 | 4,337,014 | +4,668 | 1.21% | 2,173,860 |
| 2008-05-29 | 2008-05-27 | 0.501 | 4,332,346 | -4,668 | 1.21% | 2,171,520 |
| 2008-05-26 | 2008-05-22 | 0.508 | 4,337,014 | -4,669 | 1.21% | 2,201,730 |
| 2008-05-23 | 2008-05-21 | 0.476 | 4,341,683 | +32,680 | 1.21% | 2,064,600 |
| 2008-05-22 | 2008-05-20 | 0.476 | 4,309,003 | +23,342 | 1.20% | 2,049,060 |
| 2008-05-16 | 2008-05-14 | 0.488 | 4,285,661 | +4,668 | 1.19% | 2,093,040 |
| 2008-05-06 | 2008-05-02 | 0.424 | 4,280,993 | +28,011 | 1.19% | 1,815,660 |
| 2008-05-05 | 2008-04-30 | 0.431 | 4,252,982 | +4,669 | 1.18% | 1,831,110 |
| 2008-05-02 | 2008-04-29 | 0.469 | 4,248,313 | +4,668 | 1.18% | 1,992,900 |
| 2008-04-29 | 2008-04-25 | 0.463 | 4,243,645 | +18,674 | 1.18% | 1,963,440 |
| 2008-04-23 | 2008-04-21 | 0.418 | 4,224,971 | +23,343 | 1.18% | 1,764,750 |
| 2008-04-22 | 2008-04-18 | 0.411 | 4,201,628 | +102,706 | 1.17% | 1,728,000 |
| 2008-04-18 | 2008-04-16 | 0.469 | 4,098,922 | +9,337 | 1.14% | 1,922,820 |
| 2008-04-17 | 2008-04-15 | 0.424 | 4,089,585 | +46,685 | 1.14% | 1,734,480 |
| 2008-04-14 | 2008-04-10 | 0.443 | 4,042,900 | +14,005 | 1.13% | 1,792,620 |
| 2008-04-07 | 2008-04-02 | 0.424 | 4,028,895 | -2,334 | 1.12% | 1,708,740 |
| 2008-03-28 | 2008-03-26 | 0.437 | 4,031,229 | +9,337 | 1.12% | 1,761,540 |
| 2008-03-27 | 2008-03-25 | 0.424 | 4,021,892 | +9,337 | 1.12% | 1,705,770 |
| 2008-03-14 | 2008-03-12 | 0.488 | 4,012,555 | +4,668 | 1.12% | 1,959,660 |
| 2008-03-11 | 2008-03-07 | 0.501 | 4,007,887 | +14,006 | 1.12% | 2,008,890 |
| 2008-03-06 | 2008-03-04 | 0.533 | 3,993,881 | +4,668 | 1.11% | 2,130,195 |
| 2008-02-29 | 2008-02-27 | 0.514 | 3,989,213 | +4,669 | 1.11% | 2,050,800 |
| 2008-02-25 | 2008-02-21 | 0.456 | 3,984,544 | +14,005 | 1.11% | 1,817,955 |
| 2008-02-21 | 2008-02-19 | 0.482 | 3,970,539 | +9,337 | 1.11% | 1,913,625 |
| 2008-02-19 | 2008-02-15 | 0.488 | 3,961,202 | +18,674 | 1.10% | 1,934,580 |
| 2008-02-18 | 2008-02-14 | 0.488 | 3,942,528 | +9,337 | 1.10% | 1,925,460 |
| 2008-02-14 | 2008-02-12 | 0.463 | 3,933,191 | +4,668 | 1.10% | 1,819,800 |
| 2008-02-12 | 2008-02-06 | 0.463 | 3,928,523 | +32,680 | 1.09% | 1,817,640 |
| 2008-02-11 | 2008-02-04 | 0.424 | 3,895,843 | +9,337 | 1.08% | 1,652,310 |
| 2008-02-05 | 2008-02-01 | 0.456 | 3,886,506 | +18,674 | 1.08% | 1,773,225 |
| 2008-02-04 | 2008-01-31 | 0.463 | 3,867,832 | +9,337 | 1.08% | 1,789,560 |
| 2008-02-01 | 2008-01-30 | 0.476 | 3,858,495 | +18,673 | 1.07% | 1,834,830 |
| 2008-01-31 | 2008-01-29 | 0.501 | 3,839,822 | +23,343 | 1.07% | 1,924,650 |
| 2008-01-25 | 2008-01-23 | 0.508 | 3,816,479 | +18,674 | 1.06% | 1,937,475 |
| 2008-01-24 | 2008-01-22 | 0.450 | 3,797,805 | +9,337 | 1.06% | 1,708,350 |
| 2008-01-18 | 2008-01-16 | 0.488 | 3,788,468 | +14,005 | 1.05% | 1,850,220 |
| 2008-01-17 | 2008-01-15 | 0.521 | 3,774,463 | +18,674 | 1.05% | 1,964,655 |
| 2008-01-16 | 2008-01-14 | 0.553 | 3,755,789 | +9,337 | 1.05% | 2,075,610 |
| 2008-01-15 | 2008-01-11 | 0.527 | 3,746,452 | +60,690 | 1.04% | 1,974,150 |
| 2008-01-14 | 2008-01-10 | 0.546 | 3,685,762 | +112,044 | 1.03% | 2,013,225 |
| 2008-01-11 | 2008-01-09 | 0.546 | 3,573,718 | +18,673 | 1.00% | 1,952,025 |
| 2008-01-10 | 2008-01-08 | 0.540 | 3,555,045 | +70,028 | 0.99% | 1,918,980 |
| 2008-01-09 | 2008-01-07 | 0.527 | 3,485,017 | +200,744 | 0.97% | 1,836,390 |
| 2008-01-08 | 2008-01-04 | 0.559 | 3,284,273 | +51,353 | 0.91% | 1,836,135 |
| 2008-01-03 | 2007-12-31 | 0.604 | 3,232,920 | +37,348 | 0.90% | 1,952,850 |
| 2008-01-02 | 2007-12-27 | 0.591 | 3,195,572 | +14,006 | 0.89% | 1,889,220 |
| 2007-12-28 | 2007-12-24 | 0.643 | 3,181,566 | +32,679 | 0.89% | 2,044,500 |
| 2007-12-27 | 2007-12-20 | 0.578 | 3,148,887 | -59,290 | 0.88% | 1,821,150 |
| 2007-12-21 | 2007-12-19 | 0.533 | 3,208,177 | +51,353 | 0.89% | 1,711,128 |
| 2007-12-20 | 2007-12-18 | 0.546 | 3,156,824 | +37,348 | 0.88% | 1,724,310 |
| 2007-12-18 | 2007-12-14 | 0.565 | 3,119,476 | +23,343 | 0.87% | 1,764,048 |
| 2007-12-14 | 2007-12-12 | 0.604 | 3,096,133 | +9,337 | 0.86% | 1,870,224 |
| 2007-12-06 | 2007-12-04 | 0.553 | 3,086,796 | +140,054 | 0.86% | 1,705,896 |
| 2007-12-05 | 2007-12-03 | 0.578 | 2,946,742 | +9,337 | 0.82% | 1,704,240 |
| 2007-12-04 | 2007-11-30 | 0.578 | 2,937,405 | -23,343 | 0.82% | 1,698,840 |
| 2007-12-03 | 2007-11-29 | 0.553 | 2,960,748 | +70,028 | 0.82% | 1,636,236 |
| 2007-11-30 | 2007-11-28 | 0.591 | 2,890,720 | +9,337 | 0.80% | 1,708,992 |
| 2007-11-29 | 2007-11-27 | 0.591 | 2,881,383 | +18,673 | 0.80% | 1,703,472 |
| 2007-11-28 | 2007-11-26 | 0.591 | 2,862,710 | +79,365 | 0.80% | 1,692,432 |
| 2007-11-27 | 2007-11-23 | 0.578 | 2,783,345 | +74,695 | 0.77% | 1,609,740 |
| 2007-11-26 | 2007-11-22 | 0.610 | 2,708,650 | +28,011 | 0.75% | 1,653,570 |
| 2007-11-21 | 2007-11-19 | 0.617 | 2,680,639 | +23,342 | 0.75% | 1,653,696 |
| 2007-11-19 | 2007-11-15 | 0.623 | 2,657,297 | +65,359 | 0.74% | 1,656,372 |
| 2007-11-15 | 2007-11-13 | 0.630 | 2,591,938 | +37,348 | 0.72% | 1,632,288 |
| 2007-11-14 | 2007-11-12 | 0.604 | 2,554,590 | +23,342 | 0.71% | 1,543,104 |
| 2007-11-13 | 2007-11-09 | 0.643 | 2,531,248 | +4,669 | 0.70% | 1,626,600 |
| 2007-11-12 | 2007-11-08 | 0.617 | 2,526,579 | +32,679 | 0.70% | 1,558,656 |
| 2007-11-08 | 2007-11-06 | 0.630 | 2,493,900 | +79,364 | 0.69% | 1,570,548 |
| 2007-11-07 | 2007-11-05 | 0.655 | 2,414,536 | -37,348 | 0.67% | 1,582,632 |
| 2007-11-05 | 2007-11-01 | 0.655 | 2,451,884 | +9,337 | 0.68% | 1,607,112 |
| 2007-11-02 | 2007-10-31 | 0.681 | 2,442,547 | +4,669 | 0.68% | 1,663,776 |
| 2007-11-01 | 2007-10-30 | 0.668 | 2,437,878 | +32,679 | 0.68% | 1,629,264 |
| 2007-10-31 | 2007-10-29 | 0.643 | 2,405,199 | -2,334 | 0.67% | 1,545,600 |
| 2007-10-30 | 2007-10-26 | 0.643 | 2,407,533 | -28,011 | 0.67% | 1,547,100 |
| 2007-10-26 | 2007-10-24 | 0.630 | 2,435,544 | +14,005 | 0.68% | 1,533,798 |
| 2007-10-25 | 2007-10-23 | 0.636 | 2,421,539 | +51,354 | 0.67% | 1,540,539 |
| 2007-10-23 | 2007-10-18 | 0.623 | 2,370,185 | +37,348 | 0.66% | 1,477,407 |
| 2007-10-22 | 2007-10-17 | 0.636 | 2,332,837 | +4,668 | 0.65% | 1,484,109 |
| 2007-10-18 | 2007-10-16 | 0.636 | 2,328,169 | +112,043 | 0.65% | 1,481,139 |
| 2007-10-17 | 2007-10-15 | 0.668 | 2,216,126 | -9,337 | 0.62% | 1,481,064 |
| 2007-10-16 | 2007-10-12 | 0.668 | 2,225,463 | +23,343 | 0.62% | 1,487,304 |
| 2007-10-15 | 2007-10-11 | 0.655 | 2,202,120 | +32,679 | 0.61% | 1,443,402 |
| 2007-10-12 | 2007-10-10 | 0.694 | 2,169,441 | +28,011 | 0.60% | 1,505,628 |
| 2007-10-11 | 2007-10-09 | 0.694 | 2,141,430 | +9,337 | 0.60% | 1,486,188 |
| 2007-10-10 | 2007-10-08 | 0.668 | 2,132,093 | +32,679 | 0.59% | 1,424,904 |
| 2007-10-09 | 2007-10-05 | 0.681 | 2,099,414 | +84,033 | 0.58% | 1,430,046 |
| 2007-10-08 | 2007-10-04 | 0.655 | 2,015,381 | +149,391 | 0.56% | 1,321,002 |
| 2007-10-05 | 2007-10-03 | 0.655 | 1,865,990 | +56,022 | 0.52% | 1,223,082 |
| 2007-10-03 | 2007-09-28 | 0.655 | 1,809,968 | -18,674 | 0.50% | 1,186,362 |
| 2007-09-28 | 2007-09-25 | 0.655 | 1,828,642 | +9,337 | 0.51% | 1,198,602 |
| 2007-09-24 | 2007-09-20 | 0.655 | 1,819,305 | +9,337 | 0.51% | 1,192,482 |
| 2007-09-21 | 2007-09-19 | 0.668 | 1,809,968 | -9,337 | 0.50% | 1,209,624 |
| 2007-09-19 | 2007-09-17 | 0.681 | 1,819,305 | +9,337 | 0.51% | 1,239,246 |
| 2007-09-18 | 2007-09-14 | 0.668 | 1,809,968 | +60,690 | 0.50% | 1,209,624 |
| 2007-09-17 | 2007-09-13 | 0.668 | 1,749,278 | +9,337 | 0.49% | 1,169,064 |
| 2007-09-14 | 2007-09-12 | 0.681 | 1,739,941 | +93,369 | 0.48% | 1,185,186 |
| 2007-09-13 | 2007-09-11 | 0.681 | 1,646,572 | +23,343 | 0.46% | 1,121,586 |
| 2007-09-12 | 2007-09-10 | 0.694 | 1,623,229 | +37,348 | 0.45% | 1,126,548 |
| 2007-09-11 | 2007-09-07 | 0.694 | 1,585,881 | +9,337 | 0.44% | 1,100,628 |
| 2007-09-05 | 2007-09-03 | 0.720 | 1,576,544 | +4,668 | 0.44% | 1,134,672 |
| 2007-09-04 | 2007-08-31 | 0.797 | 1,571,876 | +4,669 | 0.44% | 1,252,524 |
| 2007-09-03 | 2007-08-30 | 0.630 | 1,567,207 | +32,679 | 0.44% | 986,958 |
| 2007-08-31 | 2007-08-29 | 0.630 | 1,534,528 | +18,674 | 0.43% | 966,378 |
| 2007-08-30 | 2007-08-28 | 0.610 | 1,515,854 | +60,690 | 0.42% | 925,395 |
| 2007-08-29 | 2007-08-27 | 0.643 | 1,455,164 | +51,353 | 0.41% | 935,100 |
| 2007-08-28 | 2007-08-24 | 0.617 | 1,403,811 | +32,680 | 0.39% | 866,016 |
| 2007-08-27 | 2007-08-23 | 0.610 | 1,371,131 | +9,337 | 0.38% | 837,045 |
| 2007-08-24 | 2007-08-22 | 0.578 | 1,361,794 | +28,010 | 0.38% | 787,590 |
| 2007-08-22 | 2007-08-20 | 0.604 | 1,333,784 | -14,005 | 0.37% | 805,674 |
| 2007-08-21 | 2007-08-17 | 0.565 | 1,347,789 | +32,679 | 0.38% | 762,168 |
| 2007-08-13 | 2007-08-09 | 0.643 | 1,315,110 | +98,038 | 0.37% | 845,100 |
| 2007-08-10 | 2007-08-08 | 0.623 | 1,217,072 | +135,386 | 0.34% | 758,637 |
| 2007-08-09 | 2007-08-07 | 0.636 | 1,081,686 | +182,071 | 0.30% | 688,149 |
| 2007-08-08 | 2007-08-06 | 0.720 | 899,615 | +42,016 | 0.25% | 647,472 |
| 2007-08-07 | 2007-08-03 | 0.745 | 857,599 | +14,005 | 0.24% | 639,276 |
| 2007-08-06 | 2007-08-02 | 0.758 | 843,594 | +70,028 | 0.23% | 639,678 |
| 2007-08-03 | 2007-08-01 | 0.758 | 773,566 | +18,673 | 0.22% | 586,578 |
| 2007-08-02 | 2007-07-31 | 0.797 | 754,893 | -32,679 | 0.21% | 601,524 |
| 2007-08-01 | 2007-07-30 | 0.797 | 787,572 | +4,669 | 0.22% | 627,564 |
| 2007-07-31 | 2007-07-27 | 0.784 | 782,903 | +18,673 | 0.22% | 613,782 |
| 2007-07-27 | 2007-07-25 | 0.848 | 764,230 | +180,670 | 0.21% | 648,252 |
| 2007-07-26 | 2007-07-24 | 0.810 | 583,560 | -46,684 | 0.16% | 472,500 |
| 2007-07-25 | 2007-07-23 | 0.810 | 630,244 | +46,684 | 0.18% | 510,300 |
| 2007-07-24 | 2007-07-20 | 0.823 | 583,560 | -46,684 | 0.16% | 480,000 |
| 2007-07-23 | 2007-07-19 | 0.823 | 630,244 | -42,017 | 0.18% | 518,400 |
| 2007-07-20 | 2007-07-18 | 0.823 | 672,261 | +102,707 | 0.19% | 552,960 |
| 2007-07-19 | 2007-07-17 | 0.835 | 569,554 | +37,348 | 0.16% | 475,800 |
| 2007-07-18 | 2007-07-16 | 0.861 | 532,206 | -14,006 | 0.15% | 458,280 |
| 2007-07-17 | 2007-07-13 | 0.784 | 546,212 | +4,669 | 0.15% | 428,220 |
| 2007-07-16 | 2007-07-12 | 0.733 | 541,543 | +168,065 | 0.15% | 396,720 |
| 2007-07-13 | 2007-07-11 | 1.015 | 373,478 | +84,032 | 0.10% | 379,200 |
| 2007-07-12 | 2007-07-10 | 0.977 | 289,446 | +270,772 | 0.08% | 282,720 |
| 2007-07-03 | 2007-06-28 | 3.342 | 18,674 | +18,674 | 0.01% | 62,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy