History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 120,180,561 | +0 | 17.31% | 18,507,806 |
| 2025-10-13 | 2025-10-09 | 0.154 | 120,180,561 | +0 | 17.31% | 18,507,806 |
| 2025-10-10 | 2025-10-08 | 0.151 | 120,180,561 | +0 | 17.31% | 18,147,265 |
| 2025-10-09 | 2025-10-06 | 0.150 | 120,180,561 | +0 | 17.31% | 18,027,084 |
| 2025-10-08 | 2025-10-03 | 0.150 | 120,180,561 | +0 | 17.31% | 18,027,084 |
| 2025-10-06 | 2025-10-02 | 0.150 | 120,180,561 | +0 | 17.31% | 18,027,084 |
| 2025-10-03 | 2025-09-30 | 0.151 | 120,180,561 | +0 | 17.31% | 18,147,265 |
| 2025-10-02 | 2025-09-29 | 0.164 | 120,180,561 | +0 | 17.31% | 19,709,612 |
| 2025-09-30 | 2025-09-26 | 0.165 | 120,180,561 | +0 | 17.31% | 19,829,793 |
| 2025-09-29 | 2025-09-25 | 0.165 | 120,180,561 | +0 | 17.31% | 19,829,793 |
| 2025-09-26 | 2025-09-24 | 0.167 | 120,180,561 | +0 | 17.31% | 20,070,154 |
| 2025-09-25 | 2025-09-23 | 0.167 | 120,180,561 | +0 | 17.31% | 20,070,154 |
| 2025-09-24 | 2025-09-22 | 0.167 | 120,180,561 | +0 | 17.31% | 20,070,154 |
| 2025-09-23 | 2025-09-19 | 0.160 | 120,180,561 | +0 | 17.31% | 19,228,890 |
| 2025-09-22 | 2025-09-18 | 0.165 | 120,180,561 | +0 | 17.31% | 19,829,793 |
| 2025-09-19 | 2025-09-17 | 0.165 | 120,180,561 | -60,000 | 17.31% | 19,829,793 |
| 2025-09-12 | 2025-09-10 | 0.168 | 120,240,561 | -6,000 | 17.32% | 20,200,414 |
| 2025-09-01 | 2025-08-28 | 0.166 | 120,246,561 | -18,000 | 17.32% | 19,960,929 |
| 2025-08-29 | 2025-08-27 | 0.168 | 120,264,561 | -6,000 | 17.32% | 20,204,446 |
| 2025-08-28 | 2025-08-26 | 0.168 | 120,270,561 | +120,000 | 17.32% | 20,205,454 |
| 2025-08-27 | 2025-08-25 | 0.168 | 120,150,561 | +66,000 | 17.31% | 20,185,294 |
| 2025-08-20 | 2025-08-18 | 0.166 | 120,084,561 | +18,000 | 17.30% | 19,934,037 |
| 2025-08-19 | 2025-08-15 | 0.196 | 120,066,561 | +528,000 | 17.29% | 23,533,046 |
| 2025-07-30 | 2025-07-28 | 0.164 | 119,538,561 | -54,000 | 17.22% | 19,604,324 |
| 2025-07-23 | 2025-07-21 | 0.167 | 119,592,561 | -714,000 | 17.22% | 19,971,958 |
| 2025-07-17 | 2025-07-15 | 0.170 | 120,306,561 | -12,000 | 17.33% | 20,452,115 |
| 2025-07-08 | 2025-07-04 | 0.169 | 120,318,561 | -78,000 | 17.33% | 20,333,837 |
| 2025-06-25 | 2025-06-23 | 0.170 | 120,396,561 | -6,000 | 17.34% | 20,467,415 |
| 2025-06-19 | 2025-06-17 | 0.166 | 120,402,561 | +18,000 | 17.34% | 19,986,825 |
| 2025-06-16 | 2025-06-12 | 0.166 | 120,384,561 | +42,000 | 17.34% | 19,983,837 |
| 2025-06-12 | 2025-06-10 | 0.177 | 120,342,561 | -30,000 | 17.33% | 21,300,633 |
| 2025-06-10 | 2025-06-06 | 0.175 | 120,372,561 | -42,000 | 17.34% | 21,065,198 |
| 2025-06-09 | 2025-06-05 | 0.162 | 120,414,561 | -126,000 | 17.34% | 19,507,159 |
| 2025-06-05 | 2025-06-03 | 0.172 | 120,540,561 | +30,000 | 17.36% | 20,732,976 |
| 2025-06-03 | 2025-05-30 | 0.156 | 120,510,561 | -6,000 | 17.36% | 18,799,648 |
| 2025-05-30 | 2025-05-28 | 0.138 | 120,516,561 | -6,000 | 17.36% | 16,631,285 |
| 2025-05-28 | 2025-05-26 | 0.138 | 120,522,561 | -12,000 | 17.36% | 16,632,113 |
| 2025-05-27 | 2025-05-23 | 0.132 | 120,534,561 | +48,000 | 17.36% | 15,910,562 |
| 2025-05-22 | 2025-05-20 | 0.116 | 120,486,561 | -6,000 | 17.35% | 13,976,441 |
| 2025-05-21 | 2025-05-19 | 0.119 | 120,492,561 | -6,000 | 17.35% | 14,338,615 |
| 2025-05-20 | 2025-05-16 | 0.118 | 120,498,561 | -96,000 | 17.36% | 14,218,830 |
| 2025-05-07 | 2025-05-02 | 0.121 | 120,594,561 | -6,000 | 17.37% | 14,591,942 |
| 2025-04-10 | 2025-04-08 | 0.126 | 120,600,561 | +18,000 | 17.37% | 15,195,671 |
| 2025-04-09 | 2025-04-07 | 0.138 | 120,582,561 | -36,000 | 17.37% | 16,640,393 |
| 2025-04-02 | 2025-03-31 | 0.134 | 120,618,561 | -48,000 | 17.37% | 16,162,887 |
| 2025-03-25 | 2025-03-21 | 0.123 | 120,666,561 | -12,000 | 17.38% | 14,841,987 |
| 2025-03-18 | 2025-03-14 | 0.133 | 120,678,561 | -6,000 | 17.38% | 16,050,249 |
| 2025-03-07 | 2025-03-05 | 0.125 | 120,684,561 | +12,000 | 17.38% | 15,085,570 |
| 2025-03-03 | 2025-02-27 | 0.129 | 120,672,561 | -12,000 | 17.38% | 15,566,760 |
| 2025-02-27 | 2025-02-25 | 0.129 | 120,684,561 | -12,000 | 17.38% | 15,568,308 |
| 2025-02-26 | 2025-02-24 | 0.134 | 120,696,561 | -24,000 | 17.38% | 16,173,339 |
| 2025-02-18 | 2025-02-14 | 0.139 | 120,720,561 | -12,000 | 17.39% | 16,780,158 |
| 2025-02-14 | 2025-02-12 | 0.132 | 120,732,561 | -6,000 | 17.39% | 15,936,698 |
| 2025-02-06 | 2025-02-04 | 0.136 | 120,738,561 | -24,000 | 17.39% | 16,420,444 |
| 2025-02-04 | 2025-01-28 | 0.139 | 120,762,561 | -30,000 | 17.39% | 16,785,996 |
| 2025-01-22 | 2025-01-20 | 0.139 | 120,792,561 | -18,000 | 17.40% | 16,790,166 |
| 2024-12-30 | 2024-12-24 | 0.143 | 120,810,561 | -6,000 | 17.40% | 17,275,910 |
| 2024-12-20 | 2024-12-18 | 0.141 | 120,816,561 | -12,000 | 17.40% | 17,035,135 |
| 2024-12-13 | 2024-12-11 | 0.143 | 120,828,561 | +54,000 | 17.40% | 17,278,484 |
| 2024-12-12 | 2024-12-10 | 0.140 | 120,774,561 | -6,000 | 17.40% | 16,908,439 |
| 2024-12-11 | 2024-12-09 | 0.148 | 120,780,561 | -6,000 | 17.40% | 17,875,523 |
| 2024-12-05 | 2024-12-03 | 0.143 | 120,786,561 | -120,000 | 17.40% | 17,272,478 |
| 2024-11-26 | 2024-11-22 | 0.149 | 120,906,561 | +12,000 | 17.41% | 18,015,078 |
| 2024-11-19 | 2024-11-15 | 0.142 | 120,894,561 | +6,000 | 17.41% | 17,167,028 |
| 2024-11-18 | 2024-11-14 | 0.150 | 120,888,561 | +594,000 | 17.41% | 18,133,284 |
| 2024-11-04 | 2024-10-31 | 0.162 | 120,294,561 | +78,000 | 17.33% | 19,487,719 |
| 2024-10-08 | 2024-10-04 | 0.167 | 120,216,561 | -96,000 | 17.31% | 20,076,166 |
| 2024-10-04 | 2024-10-02 | 0.162 | 120,312,561 | -360,000 | 17.33% | 19,490,635 |
| 2024-10-03 | 2024-09-30 | 0.167 | 120,672,561 | -24,000 | 17.38% | 20,152,318 |
| 2024-08-30 | 2024-08-28 | 0.149 | 120,696,561 | -12,000 | 17.38% | 17,983,788 |
| 2024-08-19 | 2024-08-15 | 0.154 | 120,708,561 | -12,000 | 17.39% | 18,589,118 |
| 2024-08-09 | 2024-08-07 | 0.153 | 120,720,561 | +60,000 | 17.39% | 18,470,246 |
| 2024-07-16 | 2024-07-12 | 0.215 | 120,660,561 | +996,000 | 17.38% | 25,942,021 |
| 2024-05-30 | 2024-05-28 | 0.280 | 119,664,561 | -12,000 | 17.24% | 33,506,077 |
| 2024-04-12 | 2024-04-10 | 0.237 | 119,676,561 | -24,000 | 17.24% | 28,363,345 |
| 2024-04-03 | 2024-03-28 | 0.212 | 119,700,561 | +414,000 | 17.24% | 25,376,519 |
| 2024-03-25 | 2024-03-21 | 0.225 | 119,286,561 | -180,000 | 17.18% | 26,839,476 |
| 2024-03-22 | 2024-03-20 | 0.205 | 119,466,561 | -12,000 | 17.21% | 24,490,645 |
| 2024-03-19 | 2024-03-15 | 0.215 | 119,478,561 | +120,000 | 17.21% | 25,687,891 |
| 2024-03-18 | 2024-03-14 | 0.215 | 119,358,561 | -228,000 | 17.19% | 25,662,091 |
| 2024-03-15 | 2024-03-13 | 0.169 | 119,586,561 | -180,000 | 17.22% | 20,210,129 |
| 2024-03-14 | 2024-03-12 | 0.164 | 119,766,561 | -6,000 | 17.25% | 19,641,716 |
| 2024-03-13 | 2024-03-11 | 0.169 | 119,772,561 | -60,000 | 17.25% | 20,241,563 |
| 2024-02-22 | 2024-02-20 | 0.168 | 119,832,561 | -1,560,000 | 17.26% | 20,131,870 |
| 2024-02-20 | 2024-02-16 | 0.150 | 121,392,561 | -132,000 | 17.48% | 18,208,884 |
| 2024-02-19 | 2024-02-15 | 0.160 | 121,524,561 | -48,000 | 17.50% | 19,443,930 |
| 2024-02-16 | 2024-02-14 | 0.159 | 121,572,561 | -36,000 | 17.51% | 19,330,037 |
| 2024-02-01 | 2024-01-30 | 0.140 | 121,608,561 | -558,000 | 17.52% | 17,025,199 |
| 2024-01-31 | 2024-01-29 | 0.139 | 122,166,561 | -276,000 | 17.60% | 16,981,152 |
| 2024-01-30 | 2024-01-26 | 0.140 | 122,442,561 | -582,000 | 17.64% | 17,141,959 |
| 2024-01-29 | 2024-01-25 | 0.144 | 123,024,561 | -234,000 | 17.72% | 17,715,537 |
| 2024-01-26 | 2024-01-24 | 0.139 | 123,258,561 | -1,104,000 | 17.75% | 17,132,940 |
| 2024-01-23 | 2024-01-19 | 0.140 | 124,362,561 | -126,000 | 17.91% | 17,410,759 |
| 2024-01-17 | 2024-01-15 | 0.139 | 124,488,561 | -6,000 | 17.93% | 17,303,910 |
| 2024-01-16 | 2024-01-12 | 0.140 | 124,494,561 | -810,000 | 17.93% | 17,429,239 |
| 2024-01-15 | 2024-01-11 | 0.140 | 125,304,561 | -30,000 | 18.05% | 17,542,639 |
| 2024-01-12 | 2024-01-10 | 0.140 | 125,334,561 | +12,000 | 18.05% | 17,546,839 |
| 2024-01-04 | 2024-01-02 | 0.150 | 125,322,561 | -684,000 | 18.05% | 18,798,384 |
| 2024-01-02 | 2023-12-28 | 0.158 | 126,006,561 | -42,000 | 18.15% | 19,909,037 |
| 2023-12-29 | 2023-12-27 | 0.161 | 126,048,561 | +60,000 | 18.15% | 20,293,818 |
| 2023-12-28 | 2023-12-22 | 0.168 | 125,988,561 | +60,000 | 18.15% | 21,166,078 |
| 2023-12-21 | 2023-12-19 | 0.188 | 125,928,561 | +240,000 | 18.14% | 23,674,569 |
| 2023-12-12 | 2023-12-08 | 0.190 | 125,688,561 | +30,000 | 18.10% | 23,880,827 |
| 2023-11-09 | 2023-11-07 | 0.197 | 125,658,561 | +18,000 | 18.10% | 24,754,737 |
| 2023-11-06 | 2023-11-02 | 0.199 | 125,640,561 | -24,000 | 18.10% | 25,002,472 |
| 2023-11-03 | 2023-11-01 | 0.199 | 125,664,561 | -18,000 | 18.10% | 25,007,248 |
| 2023-11-02 | 2023-10-31 | 0.200 | 125,682,561 | -480,000 | 18.10% | 25,136,512 |
| 2023-10-31 | 2023-10-27 | 0.200 | 126,162,561 | -90,000 | 18.17% | 25,232,512 |
| 2023-10-26 | 2023-10-24 | 0.205 | 126,252,561 | -360,000 | 18.18% | 25,881,775 |
| 2023-10-17 | 2023-10-13 | 0.200 | 126,612,561 | -540,000 | 18.24% | 25,322,512 |
| 2023-10-13 | 2023-10-11 | 0.212 | 127,152,561 | -60,000 | 18.31% | 26,956,343 |
| 2023-10-12 | 2023-10-10 | 0.225 | 127,212,561 | -78,000 | 18.32% | 28,622,826 |
| 2023-10-11 | 2023-10-09 | 0.207 | 127,290,561 | -2,000 | 18.33% | 26,349,146 |
| 2023-09-05 | 2023-08-31 | 0.220 | 127,292,561 | +96,000 | 18.33% | 28,004,363 |
| 2023-08-10 | 2023-08-08 | 0.250 | 127,196,561 | +42,000 | 18.32% | 31,799,140 |
| 2023-06-27 | 2023-06-23 | 0.250 | 127,154,561 | -1,314,000 | 18.31% | 31,788,640 |
| 2023-06-16 | 2023-06-14 | 0.210 | 128,468,561 | -132,000 | 18.50% | 26,978,398 |
| 2023-06-13 | 2023-06-09 | 0.221 | 128,600,561 | -186,000 | 18.52% | 28,420,724 |
| 2023-05-29 | 2023-05-24 | 0.196 | 128,786,561 | -12,000 | 18.55% | 25,242,166 |
| 2023-05-18 | 2023-05-16 | 0.219 | 128,798,561 | -12,000 | 18.55% | 28,206,885 |
| 2023-05-16 | 2023-05-12 | 0.239 | 128,810,561 | -216,000 | 18.55% | 30,785,724 |
| 2023-05-15 | 2023-05-11 | 0.238 | 129,026,561 | -126,000 | 18.58% | 30,708,322 |
| 2023-03-27 | 2023-03-23 | 0.165 | 129,152,561 | +2,276,561 | 18.60% | 21,310,173 |
| 2023-03-20 | 2023-03-16 | 0.167 | 126,876,000 | -96,000 | 18.27% | 21,188,292 |
| 2023-03-10 | 2023-03-08 | 0.189 | 126,972,000 | -84,000 | 18.29% | 23,997,708 |
| 2023-03-08 | 2023-03-06 | 0.189 | 127,056,000 | -6,000 | 18.30% | 24,013,584 |
| 2023-02-21 | 2023-02-17 | 0.175 | 127,062,000 | +48,000 | 18.30% | 22,235,850 |
| 2023-02-20 | 2023-02-16 | 0.182 | 127,014,000 | +54,000 | 18.29% | 23,116,548 |
| 2023-02-03 | 2023-02-01 | 0.199 | 126,960,000 | -6,000 | 18.29% | 25,265,040 |
| 2023-01-30 | 2023-01-26 | 0.214 | 126,966,000 | -6,000 | 18.29% | 27,170,724 |
| 2023-01-19 | 2023-01-17 | 0.205 | 126,972,000 | -30,000 | 18.29% | 26,029,260 |
| 2023-01-16 | 2023-01-12 | 0.182 | 127,002,000 | +60,000 | 18.29% | 23,114,364 |
| 2023-01-11 | 2023-01-09 | 0.190 | 126,942,000 | +72,000 | 18.28% | 24,118,980 |
| 2022-12-14 | 2022-12-12 | 0.160 | 126,870,000 | +138,000 | 18.27% | 20,299,200 |
| 2022-09-29 | 2022-09-27 | 0.157 | 126,732,000 | -138,000 | 18.25% | 19,896,924 |
| 2022-09-28 | 2022-09-26 | 0.158 | 126,870,000 | +138,000 | 18.27% | 20,045,460 |
| 2022-09-22 | 2022-09-20 | 0.151 | 126,732,000 | -12,000 | 18.25% | 19,136,532 |
| 2022-09-09 | 2022-09-07 | 0.152 | 126,744,000 | -198,775 | 18.25% | 19,265,088 |
| 2022-08-01 | 2022-07-28 | 0.150 | 126,942,775 | -36,000 | 18.28% | 19,041,416 |
| 2022-07-11 | 2022-07-07 | 0.148 | 126,978,775 | -288,000 | 18.29% | 18,792,859 |
| 2022-07-08 | 2022-07-06 | 0.145 | 127,266,775 | -210,000 | 18.33% | 18,453,682 |
| 2022-06-22 | 2022-06-20 | 0.152 | 127,476,775 | -24,000 | 18.36% | 19,376,470 |
| 2022-04-27 | 2022-04-25 | 0.164 | 127,500,775 | +294,000 | 18.36% | 20,910,127 |
| 2022-03-17 | 2022-03-15 | 0.150 | 127,206,775 | -30,000 | 18.32% | 19,081,016 |
| 2022-03-03 | 2022-03-01 | 0.142 | 127,236,775 | -30,000 | 18.33% | 18,067,622 |
| 2022-02-14 | 2022-02-10 | 0.157 | 127,266,775 | -6,000 | 18.33% | 19,980,884 |
| 2022-02-11 | 2022-02-09 | 0.160 | 127,272,775 | -360,000 | 18.33% | 20,363,644 |
| 2022-01-20 | 2022-01-18 | 0.164 | 127,632,775 | -78,000 | 18.38% | 20,931,775 |
| 2022-01-18 | 2022-01-14 | 0.167 | 127,710,775 | -90,000 | 18.39% | 21,327,699 |
| 2022-01-17 | 2022-01-13 | 0.158 | 127,800,775 | -54,000 | 18.41% | 20,192,522 |
| 2022-01-14 | 2022-01-12 | 0.156 | 127,854,775 | -6,000 | 18.41% | 19,945,345 |
| 2022-01-12 | 2022-01-10 | 0.161 | 127,860,775 | -12,000 | 18.42% | 20,585,585 |
| 2022-01-07 | 2022-01-05 | 0.158 | 127,872,775 | -12,000 | 18.42% | 20,203,898 |
| 2022-01-05 | 2022-01-03 | 0.160 | 127,884,775 | -12,000 | 18.42% | 20,461,564 |
| 2021-12-22 | 2021-12-20 | 0.157 | 127,896,775 | -120,000 | 18.42% | 20,079,794 |
| 2021-12-20 | 2021-12-16 | 0.160 | 128,016,775 | +24,000 | 18.44% | 20,482,684 |
| 2021-12-16 | 2021-12-14 | 0.162 | 127,992,775 | +408,000 | 18.43% | 20,734,830 |
| 2021-12-07 | 2021-12-03 | 0.163 | 127,584,775 | -6,000 | 18.38% | 20,796,318 |
| 2021-12-01 | 2021-11-29 | 0.168 | 127,590,775 | -24,000 | 18.38% | 21,435,250 |
| 2021-11-18 | 2021-11-16 | 0.171 | 127,614,775 | +24,000 | 18.38% | 21,822,127 |
| 2021-10-07 | 2021-10-05 | 0.172 | 127,590,775 | -66,000 | 18.38% | 21,945,613 |
| 2021-10-06 | 2021-10-04 | 0.169 | 127,656,775 | -12,000 | 18.39% | 21,573,995 |
| 2021-09-23 | 2021-09-20 | 0.160 | 127,668,775 | +12,000 | 18.39% | 20,427,004 |
| 2021-09-14 | 2021-09-10 | 0.180 | 127,656,775 | -10,000,000 | 18.39% | 22,978,220 |
| 2021-09-08 | 2021-09-06 | 0.179 | 137,656,775 | +24,000 | 19.83% | 24,640,563 |
| 2021-08-31 | 2021-08-27 | 0.164 | 137,632,775 | +54,000 | 19.82% | 22,571,775 |
| 2021-08-13 | 2021-08-11 | 0.163 | 137,578,775 | -36,000 | 19.82% | 22,425,340 |
| 2021-07-05 | 2021-06-30 | 0.186 | 137,614,775 | +24,000 | 19.82% | 25,596,348 |
| 2021-07-02 | 2021-06-29 | 0.179 | 137,590,775 | -120,000 | 19.82% | 24,628,749 |
| 2021-06-24 | 2021-06-22 | 0.187 | 137,710,775 | -108,000 | 19.83% | 25,751,915 |
| 2021-06-18 | 2021-06-16 | 0.167 | 137,818,775 | -438,000 | 19.85% | 23,015,735 |
| 2021-06-02 | 2021-05-31 | 0.179 | 138,256,775 | -6,000 | 19.91% | 24,747,963 |
| 2021-05-11 | 2021-05-07 | 0.184 | 138,262,775 | -24,000 | 19.91% | 25,440,351 |
| 2021-04-21 | 2021-04-19 | 0.195 | 138,286,775 | -12,000 | 19.92% | 26,965,921 |
| 2021-04-01 | 2021-03-30 | 0.179 | 138,298,775 | -6,000 | 19.92% | 24,755,481 |
| 2021-03-24 | 2021-03-22 | 0.173 | 138,304,775 | -54,000 | 19.92% | 23,926,726 |
| 2021-03-18 | 2021-03-16 | 0.174 | 138,358,775 | +36,000 | 19.93% | 24,074,427 |
| 2021-03-15 | 2021-03-11 | 0.180 | 138,322,775 | -60,000 | 19.92% | 24,898,100 |
| 2021-03-10 | 2021-03-08 | 0.176 | 138,382,775 | +6,000 | 19.93% | 24,355,368 |
| 2021-03-01 | 2021-02-25 | 0.191 | 138,376,775 | +72,000 | 19.93% | 26,429,964 |
| 2021-02-26 | 2021-02-24 | 0.192 | 138,304,775 | +24,000 | 19.92% | 26,554,517 |
| 2021-02-25 | 2021-02-23 | 0.209 | 138,280,775 | +210,000 | 19.92% | 28,900,682 |
| 2021-02-24 | 2021-02-22 | 0.188 | 138,070,775 | +60,000 | 19.89% | 25,957,306 |
| 2021-02-22 | 2021-02-18 | 0.207 | 138,010,775 | +120,000 | 19.88% | 28,568,230 |
| 2021-02-19 | 2021-02-17 | 0.216 | 137,890,775 | +414,000 | 19.86% | 29,784,407 |
| 2021-02-18 | 2021-02-16 | 0.193 | 137,476,775 | +390,000 | 19.80% | 26,533,018 |
| 2021-02-17 | 2021-02-11 | 0.183 | 137,086,775 | +432,000 | 19.74% | 25,086,880 |
| 2021-02-16 | 2021-02-09 | 0.182 | 136,654,775 | -18,000 | 19.68% | 24,871,169 |
| 2021-02-10 | 2021-02-08 | 0.170 | 136,672,775 | +24,000 | 19.68% | 23,234,372 |
| 2021-02-09 | 2021-02-05 | 0.163 | 136,648,775 | +30,000 | 19.68% | 22,273,750 |
| 2021-01-06 | 2021-01-04 | 0.160 | 136,618,775 | +6,000 | 19.68% | 21,859,004 |
| 2020-12-23 | 2020-12-21 | 0.161 | 136,612,775 | -64,000 | 19.68% | 21,994,657 |
| 2020-12-22 | 2020-12-18 | 0.158 | 136,676,775 | -96,000 | 19.69% | 21,594,930 |
| 2020-12-11 | 2020-12-09 | 0.169 | 136,772,775 | +54,000 | 19.70% | 23,114,599 |
| 2020-09-30 | 2020-09-28 | 0.203 | 136,718,775 | -162,000 | 19.69% | 27,753,911 |
| 2020-09-29 | 2020-09-25 | 0.186 | 136,880,775 | +162,000 | 19.71% | 25,459,824 |
| 2020-09-28 | 2020-09-24 | 0.187 | 136,718,775 | +546,000 | 19.69% | 25,566,411 |
| 2020-09-25 | 2020-09-23 | 0.188 | 136,172,775 | -30,000 | 19.61% | 25,600,482 |
| 2020-09-17 | 2020-09-15 | 0.205 | 136,202,775 | +144,000 | 19.62% | 27,921,569 |
| 2020-09-16 | 2020-09-14 | 0.210 | 136,058,775 | +30,000 | 19.60% | 28,572,343 |
| 2020-09-11 | 2020-09-09 | 0.192 | 136,028,775 | -108,000 | 19.59% | 26,117,525 |
| 2020-09-09 | 2020-09-07 | 0.189 | 136,136,775 | -132,000 | 19.61% | 25,729,850 |
| 2020-09-08 | 2020-09-04 | 0.189 | 136,268,775 | -240,000 | 19.63% | 25,754,798 |
| 2020-09-04 | 2020-09-02 | 0.194 | 136,508,775 | +18,000 | 19.66% | 26,482,702 |
| 2020-09-02 | 2020-08-31 | 0.187 | 136,490,775 | +60,000 | 19.66% | 25,523,775 |
| 2020-08-28 | 2020-08-26 | 0.198 | 136,430,775 | +18,000 | 19.65% | 27,013,293 |
| 2020-08-24 | 2020-08-20 | 0.205 | 136,412,775 | +6,000 | 19.65% | 27,964,619 |
| 2020-08-19 | 2020-08-17 | 0.191 | 136,406,775 | +258,000 | 19.65% | 26,053,694 |
| 2020-08-18 | 2020-08-14 | 0.217 | 136,148,775 | +120,000 | 19.61% | 29,544,284 |
| 2020-08-17 | 2020-08-13 | 0.210 | 136,028,775 | +114,000 | 19.59% | 28,566,043 |
| 2020-08-14 | 2020-08-12 | 0.182 | 135,914,775 | +58,000 | 19.58% | 24,736,489 |
| 2020-08-13 | 2020-08-11 | 0.162 | 135,856,775 | -1,286,000 | 19.57% | 22,008,798 |
| 2020-08-12 | 2020-08-10 | 0.162 | 137,142,775 | -1,084,000 | 19.75% | 22,217,130 |
| 2020-08-11 | 2020-08-07 | 0.156 | 138,226,775 | -30,000 | 19.91% | 21,563,377 |
| 2020-08-05 | 2020-08-03 | 0.157 | 138,256,775 | -2,000 | 19.91% | 21,706,314 |
| 2020-08-04 | 2020-07-31 | 0.157 | 138,258,775 | -498,000 | 19.91% | 21,706,628 |
| 2020-08-03 | 2020-07-30 | 0.158 | 138,756,775 | -440,000 | 19.99% | 21,923,570 |
| 2020-07-31 | 2020-07-29 | 0.154 | 139,196,775 | -386,000 | 20.05% | 21,436,303 |
| 2020-07-27 | 2020-07-23 | 0.158 | 139,582,775 | -114,000 | 20.10% | 22,054,078 |
| 2020-07-24 | 2020-07-22 | 0.170 | 139,696,775 | -22,000 | 20.12% | 23,748,452 |
| 2020-07-23 | 2020-07-21 | 0.164 | 139,718,775 | -528,000 | 20.12% | 22,913,879 |
| 2020-07-21 | 2020-07-17 | 0.157 | 140,246,775 | -198,000 | 20.20% | 22,018,744 |
| 2020-07-20 | 2020-07-16 | 0.155 | 140,444,775 | -300,000 | 20.23% | 21,768,940 |
| 2020-07-17 | 2020-07-15 | 0.160 | 140,744,775 | +18,000 | 20.27% | 22,519,164 |
| 2020-07-16 | 2020-07-14 | 0.167 | 140,726,775 | +222,000 | 20.27% | 23,501,371 |
| 2020-07-14 | 2020-07-10 | 0.155 | 140,504,775 | -18,000 | 20.24% | 21,778,240 |
| 2020-07-03 | 2020-06-30 | 0.159 | 140,522,775 | -54,000 | 20.24% | 22,343,121 |
| 2020-07-02 | 2020-06-29 | 0.160 | 140,576,775 | -30,000 | 20.25% | 22,492,284 |
| 2020-06-30 | 2020-06-26 | 0.160 | 140,606,775 | +30,000 | 20.25% | 22,497,084 |
| 2020-06-18 | 2020-06-16 | 0.169 | 140,576,775 | +6,000 | 20.25% | 23,757,475 |
| 2020-06-15 | 2020-06-11 | 0.172 | 140,570,775 | -24,000 | 20.25% | 24,178,173 |
| 2020-06-12 | 2020-06-10 | 0.174 | 140,594,775 | +276,000 | 20.25% | 24,463,491 |
| 2020-06-11 | 2020-06-09 | 0.178 | 140,318,775 | -6,000 | 20.21% | 24,976,742 |
| 2020-06-08 | 2020-06-04 | 0.165 | 140,324,775 | +18,000 | 20.21% | 23,153,588 |
| 2020-06-05 | 2020-06-03 | 0.169 | 140,306,775 | -6,000 | 20.21% | 23,711,845 |
| 2020-06-02 | 2020-05-29 | 0.166 | 140,312,775 | -12,000 | 20.21% | 23,291,921 |
| 2020-05-22 | 2020-05-20 | 0.170 | 140,324,775 | -30,000 | 20.21% | 23,855,212 |
| 2020-05-15 | 2020-05-13 | 0.173 | 140,354,775 | -18,000 | 20.22% | 24,281,376 |
| 2020-05-11 | 2020-05-07 | 0.185 | 140,372,775 | +36,000 | 20.22% | 25,968,963 |
| 2020-03-31 | 2020-03-27 | 0.180 | 140,336,775 | -6,000 | 20.21% | 25,260,620 |
| 2020-03-27 | 2020-03-25 | 0.175 | 140,342,775 | -4,000 | 20.21% | 24,559,986 |
| 2020-03-23 | 2020-03-19 | 0.159 | 140,346,775 | +12,000 | 20.21% | 22,315,137 |
| 2020-03-17 | 2020-03-13 | 0.200 | 140,334,775 | +30,000 | 20.21% | 28,066,955 |
| 2020-03-05 | 2020-03-03 | 0.236 | 140,304,775 | -120,000 | 20.21% | 33,111,927 |
| 2020-03-03 | 2020-02-28 | 0.216 | 140,424,775 | +144,000 | 20.23% | 30,331,751 |
| 2020-02-28 | 2020-02-26 | 0.231 | 140,280,775 | +210,000 | 20.20% | 32,404,859 |
| 2020-02-27 | 2020-02-25 | 0.231 | 140,070,775 | +60,000 | 20.17% | 32,356,349 |
| 2020-02-26 | 2020-02-24 | 0.240 | 140,010,775 | +60,000 | 20.17% | 33,602,586 |
| 2020-02-25 | 2020-02-21 | 0.265 | 139,950,775 | -6,000 | 20.16% | 37,086,955 |
| 2020-02-24 | 2020-02-20 | 0.250 | 139,956,775 | +240,000 | 20.16% | 34,989,194 |
| 2020-02-20 | 2020-02-18 | 0.243 | 139,716,775 | +120,000 | 20.12% | 33,951,176 |
| 2020-02-13 | 2020-02-11 | 0.260 | 139,596,775 | +360,000 | 20.11% | 36,295,162 |
| 2020-02-05 | 2020-02-03 | 0.235 | 139,236,775 | -78,000 | 20.05% | 32,720,642 |
| 2020-02-03 | 2020-01-30 | 0.231 | 139,314,775 | -24,000 | 20.07% | 32,181,713 |
| 2020-01-31 | 2020-01-29 | 0.249 | 139,338,775 | +24,000 | 20.07% | 34,695,355 |
| 2020-01-15 | 2020-01-13 | 0.320 | 139,314,775 | -12,000 | 20.07% | 44,580,728 |
| 2020-01-13 | 2020-01-09 | 0.310 | 139,326,775 | +36,000 | 20.07% | 43,191,300 |
| 2020-01-10 | 2020-01-08 | 0.305 | 139,290,775 | +18,000 | 20.06% | 42,483,686 |
| 2020-01-09 | 2020-01-07 | 0.305 | 139,272,775 | +30,000 | 20.06% | 42,478,196 |
| 2020-01-07 | 2020-01-03 | 0.310 | 139,242,775 | +30,000 | 20.06% | 43,165,260 |
| 2020-01-03 | 2019-12-31 | 0.305 | 139,212,775 | +54,000 | 20.05% | 42,459,896 |
| 2019-12-30 | 2019-12-24 | 0.310 | 139,158,775 | +30,000 | 20.04% | 43,139,220 |
| 2019-12-27 | 2019-12-20 | 0.330 | 139,128,775 | -6,000 | 20.04% | 45,912,496 |
| 2019-12-20 | 2019-12-18 | 0.350 | 139,134,775 | +258,000 | 20.04% | 48,697,171 |
| 2019-12-19 | 2019-12-17 | 0.360 | 138,876,775 | -18,000 | 20.00% | 49,995,639 |
| 2019-12-18 | 2019-12-16 | 0.370 | 138,894,775 | -414,000 | 20.00% | 51,391,067 |
| 2019-12-17 | 2019-12-13 | 0.295 | 139,308,775 | +78,000 | 20.06% | 41,096,089 |
| 2019-12-02 | 2019-11-28 | 0.290 | 139,230,775 | -30,000 | 20.05% | 40,376,925 |
| 2019-11-29 | 2019-11-27 | 0.280 | 139,260,775 | -2,000 | 20.06% | 38,993,017 |
| 2019-11-27 | 2019-11-25 | 0.265 | 139,262,775 | -18,000 | 20.06% | 36,904,635 |
| 2019-11-25 | 2019-11-21 | 0.247 | 139,280,775 | -3,966,000 | 20.06% | 34,402,351 |
| 2019-11-21 | 2019-11-19 | 0.295 | 143,246,775 | -54,000 | 20.63% | 42,257,799 |
| 2019-11-20 | 2019-11-18 | 0.248 | 143,300,775 | +60,000 | 20.64% | 35,538,592 |
| 2019-11-19 | 2019-11-15 | 0.244 | 143,240,775 | -978,000 | 20.63% | 34,950,749 |
| 2019-11-15 | 2019-11-13 | 0.275 | 144,218,775 | -990,000 | 20.77% | 39,660,163 |
| 2019-11-14 | 2019-11-12 | 0.330 | 145,208,775 | -768,000 | 20.91% | 47,918,896 |
| 2019-11-12 | 2019-11-08 | 0.385 | 145,976,775 | -90,000 | 21.02% | 56,201,058 |
| 2019-11-11 | 2019-11-07 | 0.385 | 146,066,775 | +264,000 | 21.04% | 56,235,708 |
| 2019-11-08 | 2019-11-06 | 0.405 | 145,802,775 | +24,000 | 21.00% | 59,050,124 |
| 2019-11-07 | 2019-11-05 | 0.400 | 145,778,775 | -538,000 | 21.00% | 58,311,510 |
| 2019-11-06 | 2019-11-04 | 0.325 | 146,316,775 | -24,000 | 21.07% | 47,552,952 |
| 2019-11-04 | 2019-10-31 | 0.350 | 146,340,775 | -36,000 | 21.08% | 51,219,271 |
| 2019-11-01 | 2019-10-30 | 0.385 | 146,376,775 | -156,000 | 21.08% | 56,355,058 |
| 2019-10-31 | 2019-10-29 | 0.415 | 146,532,775 | +5,760,000 | 21.11% | 60,811,102 |
| 2019-10-30 | 2019-10-28 | 0.255 | 140,772,775 | -3,306,000 | 20.28% | 35,897,058 |
| 2019-10-29 | 2019-10-25 | 0.255 | 144,078,775 | -1,182,000 | 20.75% | 36,740,088 |
| 2019-10-28 | 2019-10-24 | 0.250 | 145,260,775 | +6,000 | 20.92% | 36,315,194 |
| 2019-10-24 | 2019-10-22 | 0.250 | 145,254,775 | -300,000 | 20.92% | 36,313,694 |
| 2019-10-23 | 2019-10-21 | 0.249 | 145,554,775 | -306,000 | 20.96% | 36,243,139 |
| 2019-10-22 | 2019-10-18 | 0.255 | 145,860,775 | -72,000 | 21.01% | 37,194,498 |
| 2019-10-21 | 2019-10-17 | 0.270 | 145,932,775 | -186,000 | 21.02% | 39,401,849 |
| 2019-10-18 | 2019-10-16 | 0.250 | 146,118,775 | -240,000 | 21.05% | 36,529,694 |
| 2019-10-17 | 2019-10-15 | 0.242 | 146,358,775 | -288,000 | 21.08% | 35,418,824 |
| 2019-10-16 | 2019-10-14 | 0.246 | 146,646,775 | -150,000 | 21.12% | 36,075,107 |
| 2019-10-15 | 2019-10-11 | 0.245 | 146,796,775 | -666,000 | 21.14% | 35,965,210 |
| 2019-10-14 | 2019-10-10 | 0.235 | 147,462,775 | -582,000 | 21.24% | 34,653,752 |
| 2019-10-11 | 2019-10-09 | 0.233 | 148,044,775 | -72,000 | 21.32% | 34,494,433 |
| 2019-10-09 | 2019-10-04 | 0.233 | 148,116,775 | -198,000 | 21.33% | 34,511,209 |
| 2019-10-08 | 2019-10-03 | 0.235 | 148,314,775 | -66,000 | 21.36% | 34,853,972 |
| 2019-09-30 | 2019-09-26 | 0.237 | 148,380,775 | -30,000 | 21.37% | 35,166,244 |
| 2019-09-25 | 2019-09-23 | 0.246 | 148,410,775 | +6,000 | 21.38% | 36,509,051 |
| 2019-09-24 | 2019-09-20 | 0.244 | 148,404,775 | +30,000 | 21.37% | 36,210,765 |
| 2019-09-23 | 2019-09-19 | 0.250 | 148,374,775 | -6,000 | 21.37% | 37,093,694 |
| 2019-09-19 | 2019-09-17 | 0.265 | 148,380,775 | +30,000 | 21.37% | 39,320,905 |
| 2019-09-02 | 2019-08-29 | 0.295 | 148,350,775 | +180,000 | 21.37% | 43,763,479 |
| 2019-08-30 | 2019-08-28 | 0.300 | 148,170,775 | -126,000 | 21.34% | 44,451,232 |
| 2019-08-29 | 2019-08-27 | 0.280 | 148,296,775 | -96,000 | 21.36% | 41,523,097 |
| 2019-08-28 | 2019-08-26 | 0.290 | 148,392,775 | -72,000 | 21.37% | 43,033,905 |
| 2019-08-20 | 2019-08-16 | 0.320 | 148,464,775 | -8,000 | 21.38% | 47,508,728 |
| 2019-08-16 | 2019-08-14 | 0.355 | 148,472,775 | +120,000 | 21.38% | 52,707,835 |
| 2019-08-06 | 2019-08-02 | 0.395 | 148,352,775 | -1,416,000 | 21.37% | 58,599,346 |
| 2019-08-05 | 2019-08-01 | 0.380 | 149,768,775 | -246,000 | 21.57% | 56,912,134 |
| 2019-08-02 | 2019-07-31 | 0.395 | 150,014,775 | +120,000 | 21.61% | 59,255,836 |
| 2019-08-01 | 2019-07-30 | 0.400 | 149,894,775 | -192,000 | 21.59% | 59,957,910 |
| 2019-07-31 | 2019-07-29 | 0.395 | 150,086,775 | -6,000 | 21.62% | 59,284,276 |
| 2019-07-30 | 2019-07-26 | 0.395 | 150,092,775 | +36,000 | 21.62% | 59,286,646 |
| 2019-07-29 | 2019-07-25 | 0.405 | 150,056,775 | -300,000 | 21.61% | 60,772,994 |
| 2019-07-26 | 2019-07-24 | 0.400 | 150,356,775 | -144,000 | 21.66% | 60,142,710 |
| 2019-07-25 | 2019-07-23 | 0.400 | 150,500,775 | -138,000 | 21.68% | 60,200,310 |
| 2019-07-24 | 2019-07-22 | 0.400 | 150,638,775 | -108,000 | 21.70% | 60,255,510 |
| 2019-07-23 | 2019-07-19 | 0.410 | 150,746,775 | -204,000 | 21.71% | 61,806,178 |
| 2019-07-22 | 2019-07-18 | 0.400 | 150,950,775 | -876,000 | 21.74% | 60,380,310 |
| 2019-07-19 | 2019-07-17 | 0.405 | 151,826,775 | -642,000 | 21.87% | 61,489,844 |
| 2019-07-18 | 2019-07-16 | 0.400 | 152,468,775 | -1,062,000 | 21.96% | 60,987,510 |
| 2019-07-17 | 2019-07-15 | 0.400 | 153,530,775 | -18,000 | 22.11% | 61,412,310 |
| 2019-07-16 | 2019-07-12 | 0.395 | 153,548,775 | -708,000 | 22.12% | 60,651,766 |
| 2019-07-15 | 2019-07-11 | 0.390 | 154,256,775 | +30,000 | 22.22% | 60,160,142 |
| 2019-07-12 | 2019-07-10 | 0.395 | 154,226,775 | -204,000 | 22.21% | 60,919,576 |
| 2019-07-08 | 2019-07-04 | 0.420 | 154,430,775 | -36,000 | 22.24% | 64,860,926 |
| 2019-07-05 | 2019-07-03 | 0.430 | 154,466,775 | -30,000 | 22.25% | 66,420,713 |
| 2019-06-26 | 2019-06-24 | 0.415 | 154,496,775 | -378,000 | 22.25% | 64,116,162 |
| 2019-06-25 | 2019-06-21 | 0.415 | 154,874,775 | -282,000 | 22.31% | 64,273,032 |
| 2019-06-20 | 2019-06-18 | 0.395 | 155,156,775 | +18,000 | 22.35% | 61,286,926 |
| 2019-06-17 | 2019-06-13 | 0.410 | 155,138,775 | -48,000 | 22.34% | 63,606,898 |
| 2019-06-14 | 2019-06-12 | 0.425 | 155,186,775 | -48,000 | 22.35% | 65,954,379 |
| 2019-06-13 | 2019-06-11 | 0.435 | 155,234,775 | -90,000 | 22.36% | 67,527,127 |
| 2019-06-12 | 2019-06-10 | 0.420 | 155,324,775 | -516,000 | 22.37% | 65,236,406 |
| 2019-06-11 | 2019-06-06 | 0.435 | 155,840,775 | -672,000 | 22.45% | 67,790,737 |
| 2019-06-10 | 2019-06-05 | 0.465 | 156,512,775 | -132,000 | 22.54% | 72,778,440 |
| 2019-06-05 | 2019-06-03 | 0.480 | 156,644,775 | -6,000 | 22.56% | 75,189,492 |
| 2019-06-04 | 2019-05-31 | 0.475 | 156,650,775 | -12,000 | 22.56% | 74,409,118 |
| 2019-06-03 | 2019-05-30 | 0.490 | 156,662,775 | -432,000 | 22.56% | 76,764,760 |
| 2019-05-30 | 2019-05-28 | 0.500 | 157,094,775 | -342,000 | 22.63% | 78,547,388 |
| 2019-05-29 | 2019-05-27 | 0.510 | 157,436,775 | -54,000 | 22.68% | 80,324,885 |
| 2019-05-28 | 2019-05-24 | 0.510 | 157,490,775 | +2,673,535 | 22.68% | 80,352,436 |
| 2019-05-27 | 2019-05-23 | 0.531 | 154,817,240 | -196 | 22.75% | 82,147,923 |
| 2019-05-24 | 2019-05-22 | 0.510 | 154,817,436 | -152,684 | 22.75% | 78,988,488 |
| 2019-05-23 | 2019-05-21 | 0.520 | 154,970,120 | -252,840 | 22.78% | 80,647,716 |
| 2019-05-22 | 2019-05-20 | 0.541 | 155,222,960 | +47,040 | 22.81% | 83,947,111 |
| 2019-05-21 | 2019-05-17 | 0.582 | 155,175,920 | -5,880 | 22.81% | 90,255,382 |
| 2019-05-20 | 2019-05-16 | 0.571 | 155,181,800 | +582,120 | 22.81% | 88,675,314 |
| 2019-05-17 | 2019-05-15 | 0.561 | 154,599,680 | -35,280 | 22.72% | 86,765,127 |
| 2019-05-16 | 2019-05-14 | 0.571 | 154,634,960 | +5,880 | 22.73% | 88,362,834 |
| 2019-05-14 | 2019-05-09 | 0.571 | 154,629,080 | +176,400 | 22.73% | 88,359,474 |
| 2019-05-09 | 2019-05-07 | 0.582 | 154,452,680 | -58,800 | 22.70% | 89,834,722 |
| 2019-05-08 | 2019-05-06 | 0.582 | 154,511,480 | +58,800 | 22.71% | 89,868,922 |
| 2019-05-07 | 2019-05-03 | 0.622 | 154,452,680 | -11,760 | 22.70% | 96,138,913 |
| 2019-05-06 | 2019-05-02 | 0.653 | 154,464,440 | -82,320 | 22.70% | 100,874,736 |
| 2019-04-29 | 2019-04-25 | 0.571 | 154,546,760 | +105,840 | 22.71% | 88,312,434 |
| 2019-04-25 | 2019-04-23 | 0.571 | 154,440,920 | -58,800 | 22.70% | 88,251,954 |
| 2019-04-24 | 2019-04-18 | 0.561 | 154,499,720 | +470,400 | 22.71% | 86,709,027 |
| 2019-04-17 | 2019-04-15 | 0.571 | 154,029,320 | +70,560 | 22.64% | 88,016,754 |
| 2019-04-12 | 2019-04-10 | 0.561 | 153,958,760 | +264,600 | 22.63% | 86,405,427 |
| 2019-04-10 | 2019-04-08 | 0.622 | 153,694,160 | -117,600 | 22.59% | 95,666,773 |
| 2019-04-08 | 2019-04-03 | 0.571 | 153,811,760 | -11,760 | 22.61% | 87,892,434 |
| 2019-04-03 | 2019-04-01 | 0.571 | 153,823,520 | -17,640 | 22.61% | 87,899,154 |
| 2019-04-02 | 2019-03-29 | 0.602 | 153,841,160 | +17,640 | 22.61% | 92,618,658 |
| 2019-04-01 | 2019-03-28 | 0.571 | 153,823,520 | -41,160 | 22.61% | 87,899,154 |
| 2019-03-26 | 2019-03-22 | 0.612 | 153,864,680 | +246,960 | 22.61% | 94,202,865 |
| 2019-03-22 | 2019-03-20 | 0.622 | 153,617,720 | +47,040 | 22.58% | 95,619,193 |
| 2019-03-19 | 2019-03-15 | 0.602 | 153,570,680 | -327,320 | 22.57% | 92,455,818 |
| 2019-03-18 | 2019-03-14 | 0.612 | 153,898,000 | -58,800 | 22.62% | 94,223,265 |
| 2019-03-15 | 2019-03-13 | 0.602 | 153,956,800 | -252,840 | 22.63% | 92,688,278 |
| 2019-03-13 | 2019-03-11 | 0.633 | 154,209,640 | +23,520 | 22.66% | 97,561,201 |
| 2019-03-12 | 2019-03-08 | 0.612 | 154,186,120 | +23,520 | 22.66% | 94,399,665 |
| 2019-03-05 | 2019-03-01 | 0.633 | 154,162,600 | +99,960 | 22.66% | 97,531,441 |
| 2019-03-01 | 2019-02-27 | 0.643 | 154,062,640 | -17,640 | 22.64% | 99,040,269 |
| 2019-02-28 | 2019-02-26 | 0.643 | 154,080,280 | -94,080 | 22.64% | 99,051,609 |
| 2019-02-27 | 2019-02-25 | 0.643 | 154,174,360 | -1,181,880 | 22.66% | 99,112,089 |
| 2019-02-25 | 2019-02-21 | 0.643 | 155,356,240 | +229,320 | 22.83% | 99,871,869 |
| 2019-02-21 | 2019-02-19 | 0.684 | 155,126,920 | -11,760 | 22.80% | 106,056,160 |
| 2019-02-20 | 2019-02-18 | 0.714 | 155,138,680 | -58,800 | 22.80% | 110,813,343 |
| 2019-02-19 | 2019-02-15 | 0.724 | 155,197,480 | +64,680 | 22.81% | 112,438,991 |
| 2019-02-18 | 2019-02-14 | 0.735 | 155,132,800 | +58,800 | 22.80% | 113,975,118 |
| 2019-02-15 | 2019-02-13 | 0.724 | 155,074,000 | +52,920 | 22.79% | 112,349,531 |
| 2019-02-13 | 2019-02-11 | 0.745 | 155,021,080 | -82,320 | 22.78% | 115,474,886 |
| 2019-02-11 | 2019-02-04 | 0.735 | 155,103,400 | +756,560 | 22.80% | 113,953,518 |
| 2019-02-08 | 2019-01-31 | 0.714 | 154,346,840 | +11,760 | 22.68% | 110,247,743 |
| 2019-02-01 | 2019-01-30 | 0.745 | 154,335,080 | +29,400 | 22.68% | 114,963,886 |
| 2019-01-29 | 2019-01-25 | 0.735 | 154,305,680 | -23,520 | 22.68% | 113,367,438 |
| 2019-01-28 | 2019-01-24 | 0.735 | 154,329,200 | -35,280 | 22.68% | 113,384,718 |
| 2019-01-24 | 2019-01-22 | 0.735 | 154,364,480 | -47,040 | 22.69% | 113,410,638 |
| 2019-01-23 | 2019-01-21 | 0.765 | 154,411,520 | -35,280 | 22.69% | 118,172,082 |
| 2019-01-11 | 2019-01-09 | 0.755 | 154,446,800 | -11,760 | 22.70% | 116,623,094 |
| 2019-01-08 | 2019-01-04 | 0.704 | 154,458,560 | -305,760 | 22.70% | 108,751,435 |
| 2019-01-07 | 2019-01-03 | 0.735 | 154,764,320 | -29,400 | 22.75% | 113,704,398 |
| 2019-01-04 | 2019-01-02 | 0.776 | 154,793,720 | -76,440 | 22.75% | 120,044,109 |
| 2019-01-03 | 2018-12-31 | 0.776 | 154,870,160 | -341,040 | 22.76% | 120,103,389 |
| 2019-01-02 | 2018-12-27 | 0.786 | 155,211,200 | -64,680 | 22.81% | 121,951,657 |
| 2018-12-20 | 2018-12-18 | 0.898 | 155,275,880 | +282,240 | 22.82% | 139,431,402 |
| 2018-12-19 | 2018-12-17 | 0.898 | 154,993,640 | +393,960 | 22.78% | 139,177,962 |
| 2018-12-18 | 2018-12-14 | 0.867 | 154,599,680 | +246,960 | 22.72% | 134,091,559 |
| 2018-12-17 | 2018-12-13 | 0.898 | 154,352,720 | +141,120 | 22.69% | 138,602,442 |
| 2018-12-14 | 2018-12-12 | 0.867 | 154,211,600 | +52,920 | 22.66% | 133,754,959 |
| 2018-12-10 | 2018-12-06 | 0.878 | 154,158,680 | +211,680 | 22.66% | 135,282,107 |
| 2018-12-07 | 2018-12-05 | 0.847 | 153,947,000 | +11,760 | 22.63% | 130,383,684 |
| 2018-12-05 | 2018-12-03 | 0.888 | 153,935,240 | +11,760 | 22.62% | 136,656,795 |
| 2018-11-29 | 2018-11-27 | 0.867 | 153,923,480 | +129,360 | 22.62% | 133,505,059 |
| 2018-11-28 | 2018-11-26 | 0.898 | 153,794,120 | +70,560 | 22.60% | 138,100,842 |
| 2018-11-26 | 2018-11-22 | 0.898 | 153,723,560 | +58,800 | 22.59% | 138,037,482 |
| 2018-11-21 | 2018-11-19 | 0.898 | 153,664,760 | +141,120 | 22.58% | 137,984,682 |
| 2018-11-20 | 2018-11-16 | 0.878 | 153,523,640 | +264,600 | 22.56% | 134,724,827 |
| 2018-11-19 | 2018-11-15 | 0.918 | 153,259,040 | +258,720 | 22.52% | 140,748,098 |
| 2018-11-16 | 2018-11-14 | 0.847 | 153,000,320 | +11,760 | 22.49% | 129,581,904 |
| 2018-11-13 | 2018-11-09 | 0.827 | 152,988,560 | +129,360 | 22.48% | 126,449,728 |
| 2018-11-09 | 2018-11-07 | 0.867 | 152,859,200 | +117,600 | 22.47% | 132,581,959 |
| 2018-11-08 | 2018-11-06 | 0.847 | 152,741,600 | +211,680 | 22.45% | 129,362,784 |
| 2018-11-07 | 2018-11-05 | 0.857 | 152,529,920 | +129,360 | 22.42% | 130,739,931 |
| 2018-11-06 | 2018-11-02 | 0.867 | 152,400,560 | +52,920 | 22.40% | 132,184,159 |
| 2018-11-05 | 2018-11-01 | 0.806 | 152,347,640 | -88,200 | 22.39% | 122,810,853 |
| 2018-11-02 | 2018-10-31 | 0.806 | 152,435,840 | -52,920 | 22.40% | 122,881,953 |
| 2018-11-01 | 2018-10-30 | 0.796 | 152,488,760 | +123,480 | 22.41% | 121,368,605 |
| 2018-10-31 | 2018-10-29 | 0.857 | 152,365,280 | +35,280 | 22.39% | 130,598,811 |
| 2018-10-29 | 2018-10-25 | 0.888 | 152,330,000 | +111,720 | 22.39% | 135,231,735 |
| 2018-10-24 | 2018-10-22 | 0.918 | 152,218,280 | -23,520 | 22.37% | 139,792,298 |
| 2018-10-23 | 2018-10-19 | 0.898 | 152,241,800 | -58,800 | 22.37% | 136,706,922 |
| 2018-10-18 | 2018-10-15 | 0.847 | 152,300,600 | +52,920 | 22.38% | 128,989,284 |
| 2018-10-16 | 2018-10-12 | 0.786 | 152,247,680 | -58,800 | 22.38% | 119,623,177 |
| 2018-10-15 | 2018-10-11 | 0.816 | 152,306,480 | +105,840 | 22.38% | 124,331,820 |
| 2018-10-11 | 2018-10-09 | 0.827 | 152,200,640 | +17,640 | 22.37% | 125,798,488 |
| 2018-10-05 | 2018-10-03 | 0.898 | 152,183,000 | +1,969,800 | 22.37% | 136,654,122 |
| 2018-10-03 | 2018-09-28 | 0.908 | 150,213,200 | +47,040 | 22.08% | 136,418,110 |
| 2018-10-02 | 2018-09-27 | 0.867 | 150,166,160 | -47,040 | 22.07% | 130,246,159 |
| 2018-09-26 | 2018-09-21 | 0.929 | 150,213,200 | +23,520 | 22.08% | 139,483,686 |
| 2018-09-21 | 2018-09-19 | 0.898 | 150,189,680 | -47,040 | 22.07% | 134,864,202 |
| 2018-09-20 | 2018-09-18 | 0.888 | 150,236,720 | -105,840 | 22.08% | 133,373,415 |
| 2018-09-19 | 2018-09-17 | 0.908 | 150,342,560 | -29,400 | 22.10% | 136,535,590 |
| 2018-09-17 | 2018-09-13 | 0.908 | 150,371,960 | -11,760 | 22.10% | 136,562,290 |
| 2018-09-13 | 2018-09-11 | 0.898 | 150,383,720 | +11,760 | 22.10% | 135,038,442 |
| 2018-09-11 | 2018-09-07 | 1.000 | 150,371,960 | -693,840 | 22.10% | 150,371,960 |
| 2018-09-10 | 2018-09-06 | 0.980 | 151,065,800 | -41,160 | 22.20% | 147,982,824 |
| 2018-09-06 | 2018-09-04 | 1.031 | 151,106,960 | +1,442,968 | 22.21% | 155,780,371 |
| 2018-09-05 | 2018-09-03 | 1.062 | 149,663,992 | -52,380 | 22.22% | 158,921,559 |
| 2018-09-03 | 2018-08-30 | 1.041 | 149,716,372 | +11,640 | 22.23% | 155,890,243 |
| 2018-08-31 | 2018-08-29 | 1.031 | 149,704,732 | +69,840 | 22.23% | 154,334,775 |
| 2018-08-30 | 2018-08-28 | 1.031 | 149,634,892 | +343,380 | 22.22% | 154,262,775 |
| 2018-08-29 | 2018-08-27 | 1.000 | 149,291,512 | -52,380 | 22.17% | 149,291,512 |
| 2018-08-28 | 2018-08-24 | 1.010 | 149,343,892 | +5,820 | 22.18% | 150,883,520 |
| 2018-08-27 | 2018-08-23 | 0.990 | 149,338,072 | +98,940 | 22.17% | 147,798,504 |
| 2018-08-24 | 2018-08-22 | 0.938 | 149,239,132 | +139,680 | 22.16% | 140,007,845 |
| 2018-08-22 | 2018-08-20 | 0.928 | 149,099,452 | +756,600 | 22.14% | 138,339,698 |
| 2018-08-21 | 2018-08-17 | 0.897 | 148,342,852 | +1,437,540 | 22.03% | 133,049,774 |
| 2018-08-17 | 2018-08-15 | 0.897 | 146,905,312 | +29,100 | 21.81% | 131,760,434 |
| 2018-08-16 | 2018-08-14 | 0.969 | 146,876,212 | +263,840 | 21.81% | 142,333,649 |
| 2018-08-15 | 2018-08-13 | 0.990 | 146,612,372 | +1,123,260 | 21.77% | 145,100,904 |
| 2018-08-14 | 2018-08-10 | 1.000 | 145,489,112 | +215,340 | 21.60% | 145,489,112 |
| 2018-08-13 | 2018-08-09 | 0.969 | 145,273,772 | -116,400 | 21.57% | 140,780,769 |
| 2018-08-09 | 2018-08-07 | 0.928 | 145,390,172 | +40,740 | 21.59% | 134,898,098 |
| 2018-08-08 | 2018-08-06 | 0.907 | 145,349,432 | +40,740 | 21.58% | 131,863,402 |
| 2018-07-19 | 2018-07-17 | 1.103 | 145,308,692 | -11,640 | 21.58% | 160,288,970 |
| 2018-07-17 | 2018-07-13 | 1.021 | 145,320,332 | +29,100 | 21.58% | 148,316,628 |
| 2018-07-16 | 2018-07-12 | 1.021 | 145,291,232 | +34,920 | 21.57% | 148,286,928 |
| 2018-07-13 | 2018-07-11 | 1.010 | 145,256,312 | +141,620 | 21.57% | 146,753,800 |
| 2018-07-12 | 2018-07-10 | 0.979 | 145,114,692 | +58,200 | 21.55% | 142,122,636 |
| 2018-07-11 | 2018-07-09 | 0.959 | 145,056,492 | -29,100 | 21.54% | 139,074,781 |
| 2018-07-10 | 2018-07-06 | 0.959 | 145,085,592 | +5,820 | 21.54% | 139,102,681 |
| 2018-07-05 | 2018-07-03 | 1.031 | 145,079,772 | -40,740 | 21.54% | 149,566,775 |
| 2018-07-04 | 2018-06-29 | 1.113 | 145,120,512 | -17,460 | 21.55% | 161,577,477 |
| 2018-07-03 | 2018-06-28 | 1.031 | 145,137,972 | -133,860 | 21.55% | 149,626,775 |
| 2018-06-29 | 2018-06-27 | 1.031 | 145,271,832 | -552,900 | 21.57% | 149,764,775 |
| 2018-06-28 | 2018-06-26 | 1.031 | 145,824,732 | +102,820 | 21.65% | 150,334,775 |
| 2018-06-25 | 2018-06-21 | 1.237 | 145,721,912 | +192,060 | 21.64% | 180,274,530 |
| 2018-06-22 | 2018-06-20 | 1.216 | 145,529,852 | +58,200 | 21.61% | 177,036,315 |
| 2018-06-21 | 2018-06-19 | 1.216 | 145,471,652 | +273,540 | 21.60% | 176,965,515 |
| 2018-06-20 | 2018-06-15 | 1.258 | 145,198,112 | +226,980 | 21.56% | 182,620,306 |
| 2018-06-15 | 2018-06-13 | 1.289 | 144,971,132 | +46,560 | 21.53% | 186,818,469 |
| 2018-06-14 | 2018-06-12 | 1.299 | 144,924,572 | +215,340 | 21.52% | 188,252,537 |
| 2018-06-13 | 2018-06-11 | 1.278 | 144,709,232 | +291,000 | 21.49% | 184,989,121 |
| 2018-06-12 | 2018-06-08 | 1.320 | 144,418,232 | +122,220 | 21.44% | 190,572,512 |
| 2018-06-11 | 2018-06-07 | 1.351 | 144,296,012 | +2,811,060 | 21.43% | 194,873,996 |
| 2018-06-08 | 2018-06-06 | 1.309 | 141,484,952 | -345,320 | 21.01% | 185,243,185 |
| 2018-06-07 | 2018-06-05 | 1.247 | 141,830,272 | +436,500 | 21.06% | 176,922,298 |
| 2018-06-06 | 2018-06-04 | 1.196 | 141,393,772 | +285,180 | 20.99% | 169,089,459 |
| 2018-06-05 | 2018-06-01 | 1.186 | 141,108,592 | +250,260 | 20.95% | 167,293,692 |
| 2018-06-04 | 2018-05-31 | 1.155 | 140,858,332 | +29,100 | 20.92% | 162,640,548 |
| 2018-06-01 | 2018-05-30 | 1.103 | 140,829,232 | +541,260 | 20.91% | 155,347,710 |
| 2018-05-31 | 2018-05-29 | 1.134 | 140,287,972 | +710,040 | 20.83% | 159,089,453 |
| 2018-05-30 | 2018-05-28 | 1.134 | 139,577,932 | +896,280 | 20.73% | 158,284,253 |
| 2018-05-29 | 2018-05-25 | 1.206 | 138,681,652 | +1,309,500 | 20.59% | 167,275,807 |
| 2018-05-28 | 2018-05-24 | 1.258 | 137,372,152 | +750,780 | 20.40% | 172,777,346 |
| 2018-05-25 | 2018-05-23 | 1.289 | 136,621,372 | +417,100 | 20.29% | 176,069,920 |
| 2018-05-24 | 2018-05-21 | 1.133 | 136,204,272 | +780,903 | 20.22% | 154,298,629 |
| 2018-05-23 | 2018-05-18 | 1.008 | 135,423,369 | +288,653 | 20.27% | 136,524,372 |
| 2018-05-18 | 2018-05-16 | 0.998 | 135,134,716 | -17,319 | 20.23% | 134,828,904 |
| 2018-05-17 | 2018-05-15 | 0.915 | 135,152,035 | +63,504 | 20.23% | 123,609,002 |
| 2018-05-16 | 2018-05-14 | 0.883 | 135,088,531 | +75,050 | 20.22% | 119,338,959 |
| 2018-05-15 | 2018-05-11 | 0.915 | 135,013,481 | +127,007 | 20.21% | 123,482,282 |
| 2018-05-14 | 2018-05-10 | 0.904 | 134,886,474 | +479,165 | 20.19% | 121,964,234 |
| 2018-05-11 | 2018-05-09 | 0.915 | 134,407,309 | +46,184 | 20.12% | 122,927,882 |
| 2018-05-10 | 2018-05-08 | 0.894 | 134,361,125 | -34,638 | 20.11% | 120,092,787 |
| 2018-05-09 | 2018-05-07 | 0.904 | 134,395,763 | +294,426 | 20.12% | 121,520,534 |
| 2018-05-08 | 2018-05-04 | 0.883 | 134,101,337 | +282,880 | 20.07% | 118,466,859 |
| 2018-05-07 | 2018-05-03 | 0.873 | 133,818,457 | +178,965 | 20.03% | 116,826,171 |
| 2018-04-30 | 2018-04-26 | 0.883 | 133,639,492 | +86,596 | 20.00% | 118,058,859 |
| 2018-04-27 | 2018-04-25 | 0.873 | 133,552,896 | -86,596 | 19.99% | 116,594,331 |
| 2018-04-26 | 2018-04-24 | 0.842 | 133,639,492 | +69,277 | 20.00% | 112,503,148 |
| 2018-04-25 | 2018-04-23 | 0.821 | 133,570,215 | -48,109 | 19.99% | 109,668,412 |
| 2018-04-24 | 2018-04-20 | 0.811 | 133,618,324 | +173,192 | 20.00% | 108,319,205 |
| 2018-04-23 | 2018-04-19 | 0.779 | 133,445,132 | +317,519 | 19.98% | 104,018,081 |
| 2018-04-20 | 2018-04-18 | 0.779 | 133,127,613 | +230,922 | 19.93% | 103,770,581 |
| 2018-04-19 | 2018-04-17 | 0.779 | 132,896,691 | +115,461 | 19.89% | 103,590,581 |
| 2018-04-18 | 2018-04-16 | 0.779 | 132,781,230 | -115,461 | 19.88% | 103,500,582 |
| 2018-04-16 | 2018-04-12 | 0.800 | 132,896,691 | -57,730 | 19.89% | 106,352,997 |
| 2018-04-13 | 2018-04-11 | 0.779 | 132,954,421 | +11,546 | 19.90% | 103,635,581 |
| 2018-04-12 | 2018-04-10 | 0.769 | 132,942,875 | +207,830 | 19.90% | 102,244,893 |
| 2018-04-11 | 2018-04-09 | 0.779 | 132,735,045 | +57,731 | 19.87% | 103,464,581 |
| 2018-04-10 | 2018-04-06 | 0.779 | 132,677,314 | +167,418 | 19.86% | 103,419,581 |
| 2018-04-09 | 2018-04-04 | 0.748 | 132,509,896 | -17,319 | 19.84% | 99,157,518 |
| 2018-04-06 | 2018-04-03 | 0.769 | 132,527,215 | +11,546 | 19.84% | 101,925,214 |
| 2018-04-04 | 2018-03-29 | 0.759 | 132,515,669 | +11,547 | 19.84% | 100,539,086 |
| 2018-04-03 | 2018-03-28 | 0.759 | 132,504,122 | +46,184 | 19.83% | 100,530,325 |
| 2018-03-29 | 2018-03-27 | 0.748 | 132,457,938 | +259,788 | 19.83% | 99,118,638 |
| 2018-03-28 | 2018-03-26 | 0.728 | 132,198,150 | -40,411 | 19.79% | 96,176,342 |
| 2018-03-27 | 2018-03-23 | 0.759 | 132,238,561 | +63,503 | 19.79% | 100,328,845 |
| 2018-03-26 | 2018-03-22 | 0.769 | 132,175,058 | +46,185 | 19.79% | 101,654,374 |
| 2018-03-23 | 2018-03-21 | 0.769 | 132,128,873 | +109,688 | 19.78% | 101,618,853 |
| 2018-03-22 | 2018-03-20 | 0.779 | 132,019,185 | +138,554 | 19.76% | 102,906,581 |
| 2018-03-21 | 2018-03-19 | 0.811 | 131,880,631 | -5,774 | 19.74% | 106,910,524 |
| 2018-03-20 | 2018-03-16 | 0.821 | 131,886,405 | -155,872 | 19.74% | 108,285,913 |
| 2018-03-19 | 2018-03-15 | 0.800 | 132,042,277 | -23,093 | 19.77% | 105,669,237 |
| 2018-03-16 | 2018-03-14 | 0.779 | 132,065,370 | -144,326 | 19.77% | 102,942,582 |
| 2018-03-15 | 2018-03-13 | 0.738 | 132,209,696 | +17,319 | 19.79% | 97,558,810 |
| 2018-03-12 | 2018-03-08 | 0.748 | 132,192,377 | -11,546 | 19.79% | 98,919,918 |
| 2018-03-06 | 2018-03-02 | 0.738 | 132,203,923 | +23,092 | 19.79% | 97,554,550 |
| 2018-03-05 | 2018-03-01 | 0.728 | 132,180,831 | +69,277 | 19.79% | 96,163,743 |
| 2018-03-01 | 2018-02-27 | 0.728 | 132,111,554 | +51,958 | 19.78% | 96,113,342 |
| 2018-02-28 | 2018-02-26 | 0.728 | 132,059,596 | +28,865 | 19.77% | 96,075,542 |
| 2018-02-20 | 2018-02-13 | 0.717 | 132,030,731 | -629,264 | 19.76% | 94,682,335 |
| 2018-02-14 | 2018-02-12 | 0.728 | 132,659,995 | -63,504 | 19.86% | 96,512,342 |
| 2018-02-12 | 2018-02-08 | 0.748 | 132,723,499 | -86,596 | 19.87% | 99,317,358 |
| 2018-02-09 | 2018-02-07 | 0.728 | 132,810,095 | -5,773 | 19.88% | 96,621,543 |
| 2018-01-30 | 2018-01-26 | 0.759 | 132,815,868 | +11,546 | 19.88% | 100,766,846 |
| 2018-01-29 | 2018-01-25 | 0.779 | 132,804,322 | -75,050 | 19.88% | 103,518,581 |
| 2018-01-26 | 2018-01-24 | 0.779 | 132,879,372 | -63,503 | 19.89% | 103,577,082 |
| 2018-01-25 | 2018-01-23 | 0.769 | 132,942,875 | +277,107 | 19.90% | 102,244,893 |
| 2018-01-24 | 2018-01-22 | 0.748 | 132,665,768 | +23,092 | 19.86% | 99,274,158 |
| 2018-01-23 | 2018-01-19 | 0.748 | 132,642,676 | -57,731 | 19.86% | 99,256,878 |
| 2018-01-22 | 2018-01-18 | 0.779 | 132,700,407 | -115,461 | 19.86% | 103,437,582 |
| 2018-01-19 | 2018-01-17 | 0.738 | 132,815,868 | +173,192 | 19.88% | 98,006,110 |
| 2018-01-18 | 2018-01-16 | 0.748 | 132,642,676 | +190,511 | 19.86% | 99,256,878 |
| 2018-01-17 | 2018-01-15 | 0.759 | 132,452,165 | +363,703 | 19.83% | 100,490,906 |
| 2018-01-15 | 2018-01-11 | 0.759 | 132,088,462 | +1,925 | 19.77% | 100,214,966 |
| 2018-01-12 | 2018-01-10 | 0.759 | 132,086,537 | -46,185 | 19.77% | 100,213,505 |
| 2018-01-11 | 2018-01-09 | 0.748 | 132,132,722 | +802,456 | 19.78% | 98,875,278 |
| 2018-01-10 | 2018-01-08 | 0.748 | 131,330,266 | -11,546 | 19.66% | 98,274,798 |
| 2018-01-09 | 2018-01-05 | 0.759 | 131,341,812 | -144,327 | 19.66% | 99,648,486 |
| 2018-01-08 | 2018-01-04 | 0.759 | 131,486,139 | +121,235 | 19.68% | 99,757,986 |
| 2018-01-05 | 2018-01-03 | 0.748 | 131,364,904 | +352,157 | 19.66% | 98,300,718 |
| 2017-12-27 | 2017-12-21 | 0.728 | 131,012,747 | -161,646 | 19.61% | 95,313,942 |
| 2017-12-22 | 2017-12-20 | 0.717 | 131,174,393 | +40,411 | 19.64% | 94,068,235 |
| 2017-12-21 | 2017-12-19 | 0.717 | 131,133,982 | +80,823 | 19.63% | 94,039,255 |
| 2017-12-20 | 2017-12-18 | 0.728 | 131,053,159 | +28,865 | 19.62% | 95,343,343 |
| 2017-12-19 | 2017-12-15 | 0.717 | 131,024,294 | +121,235 | 19.61% | 93,960,595 |
| 2017-12-18 | 2017-12-14 | 0.717 | 130,903,059 | +86,596 | 19.60% | 93,873,655 |
| 2017-12-15 | 2017-12-13 | 0.728 | 130,816,463 | -207,831 | 19.58% | 95,171,142 |
| 2017-12-14 | 2017-12-12 | 0.717 | 131,024,294 | +196,285 | 19.61% | 93,960,595 |
| 2017-12-13 | 2017-12-11 | 0.676 | 130,828,009 | +28,865 | 19.58% | 88,381,003 |
| 2017-12-12 | 2017-12-08 | 0.676 | 130,799,144 | +450,299 | 19.58% | 88,361,504 |
| 2017-12-11 | 2017-12-07 | 0.707 | 130,348,845 | +86,596 | 19.51% | 92,121,487 |
| 2017-12-08 | 2017-12-06 | 0.707 | 130,262,249 | +479,164 | 19.50% | 92,060,287 |
| 2017-12-05 | 2017-12-01 | 0.717 | 129,783,085 | +502,257 | 19.43% | 93,070,495 |
| 2017-12-01 | 2017-11-29 | 0.728 | 129,280,828 | +288,653 | 19.35% | 94,053,942 |
| 2017-11-29 | 2017-11-27 | 0.707 | 128,992,175 | -115,461 | 19.31% | 91,162,687 |
| 2017-11-28 | 2017-11-24 | 0.707 | 129,107,636 | +28,865 | 19.33% | 91,244,287 |
| 2017-11-24 | 2017-11-22 | 0.728 | 129,078,771 | -63,504 | 19.32% | 93,906,943 |
| 2017-11-23 | 2017-11-21 | 0.728 | 129,142,275 | -5,773 | 19.33% | 93,953,143 |
| 2017-11-22 | 2017-11-20 | 0.738 | 129,148,048 | +190,512 | 19.33% | 95,299,591 |
| 2017-11-21 | 2017-11-17 | 0.748 | 128,957,536 | +178,965 | 19.30% | 96,499,278 |
| 2017-11-20 | 2017-11-16 | 0.748 | 128,778,571 | +57,730 | 19.28% | 96,365,358 |
| 2017-11-17 | 2017-11-15 | 0.748 | 128,720,841 | +3,849 | 19.27% | 96,322,158 |
| 2017-11-16 | 2017-11-14 | 0.748 | 128,716,992 | +508,030 | 19.27% | 96,319,278 |
| 2017-11-15 | 2017-11-13 | 0.748 | 128,208,962 | +1,535,635 | 19.19% | 95,939,118 |
| 2017-11-14 | 2017-11-10 | 0.748 | 126,673,327 | +219,376 | 18.96% | 94,789,998 |
| 2017-11-13 | 2017-11-09 | 0.759 | 126,453,951 | +415,661 | 18.93% | 95,940,086 |
| 2017-11-10 | 2017-11-08 | 0.748 | 126,038,290 | +432,980 | 18.87% | 94,314,798 |
| 2017-11-09 | 2017-11-07 | 0.748 | 125,605,310 | +2,089,849 | 18.80% | 93,990,798 |
| 2017-11-08 | 2017-11-06 | 0.748 | 123,515,461 | +11,546 | 18.49% | 92,426,958 |
| 2017-11-06 | 2017-11-02 | 0.759 | 123,503,915 | +248,242 | 18.49% | 93,701,906 |
| 2017-11-03 | 2017-11-01 | 0.769 | 123,255,673 | +115,461 | 18.45% | 94,794,573 |
| 2017-11-02 | 2017-10-31 | 0.748 | 123,140,212 | +173,192 | 18.43% | 92,146,158 |
| 2017-11-01 | 2017-10-30 | 0.738 | 122,967,020 | +577,307 | 18.41% | 90,738,550 |
| 2017-10-31 | 2017-10-27 | 0.759 | 122,389,713 | +710,087 | 18.32% | 92,856,565 |
| 2017-10-30 | 2017-10-26 | 0.779 | 121,679,626 | +86,595 | 18.21% | 94,847,081 |
| 2017-10-27 | 2017-10-25 | 0.779 | 121,593,031 | +17,320 | 18.20% | 94,779,582 |
| 2017-10-26 | 2017-10-24 | 0.779 | 121,575,711 | +5,773 | 18.20% | 94,766,081 |
| 2017-10-25 | 2017-10-23 | 0.769 | 121,569,938 | +127,007 | 18.20% | 93,498,093 |
| 2017-10-24 | 2017-10-20 | 0.769 | 121,442,931 | +57,731 | 18.18% | 93,400,414 |
| 2017-10-23 | 2017-10-19 | 0.759 | 121,385,200 | +334,838 | 18.17% | 92,094,446 |
| 2017-10-20 | 2017-10-18 | 0.748 | 121,050,362 | +282,880 | 18.12% | 90,582,318 |
| 2017-10-19 | 2017-10-17 | 0.748 | 120,767,482 | +409,887 | 18.08% | 90,370,638 |
| 2017-10-18 | 2017-10-16 | 0.748 | 120,357,595 | +57,731 | 18.02% | 90,063,918 |
| 2017-10-17 | 2017-10-13 | 0.759 | 120,299,864 | +1,264,301 | 18.01% | 91,271,006 |
| 2017-10-16 | 2017-10-12 | 0.779 | 119,035,563 | +46,185 | 17.82% | 92,786,081 |
| 2017-10-13 | 2017-10-11 | 0.769 | 118,989,378 | -92,369 | 17.81% | 91,513,413 |
| 2017-10-12 | 2017-10-10 | 0.769 | 119,081,747 | +109,688 | 17.83% | 91,584,453 |
| 2017-10-11 | 2017-10-09 | 0.779 | 118,972,059 | +150,099 | 17.81% | 92,736,581 |
| 2017-10-10 | 2017-10-06 | 0.790 | 118,821,960 | +144,327 | 17.79% | 93,854,509 |
| 2017-10-09 | 2017-10-04 | 0.779 | 118,677,633 | +86,596 | 17.76% | 92,507,081 |
| 2017-10-06 | 2017-10-03 | 0.779 | 118,591,037 | +11,546 | 17.75% | 92,439,581 |
| 2017-10-04 | 2017-09-29 | 0.779 | 118,579,491 | +138,554 | 17.75% | 92,430,581 |
| 2017-10-03 | 2017-09-28 | 0.790 | 118,440,937 | +109,688 | 17.73% | 93,553,549 |
| 2017-09-28 | 2017-09-26 | 0.800 | 118,331,249 | +144,327 | 17.71% | 94,696,737 |
| 2017-09-27 | 2017-09-25 | 0.790 | 118,186,922 | -57,731 | 17.69% | 93,352,909 |
| 2017-09-26 | 2017-09-22 | 0.790 | 118,244,653 | +51,957 | 17.70% | 93,398,509 |
| 2017-09-22 | 2017-09-20 | 0.779 | 118,192,696 | +213,604 | 17.69% | 92,129,082 |
| 2017-09-20 | 2017-09-18 | 0.790 | 117,979,092 | +28,865 | 17.66% | 93,188,749 |
| 2017-09-19 | 2017-09-15 | 0.769 | 117,950,227 | +46,185 | 17.66% | 90,714,214 |
| 2017-09-18 | 2017-09-14 | 0.769 | 117,904,042 | +34,638 | 17.65% | 90,678,693 |
| 2017-09-15 | 2017-09-13 | 0.759 | 117,869,404 | +80,823 | 17.64% | 89,427,026 |
| 2017-09-14 | 2017-09-12 | 0.738 | 117,788,581 | +86,596 | 17.63% | 86,917,330 |
| 2017-09-13 | 2017-09-11 | 0.759 | 117,701,985 | +57,731 | 17.62% | 89,300,006 |
| 2017-09-12 | 2017-09-08 | 0.748 | 117,644,254 | +577,306 | 17.61% | 88,033,518 |
| 2017-09-11 | 2017-09-07 | 0.759 | 117,066,948 | +363,703 | 17.52% | 88,818,206 |
| 2017-09-08 | 2017-09-06 | 0.769 | 116,703,245 | +432,980 | 17.47% | 89,772,020 |
| 2017-09-07 | 2017-09-05 | 0.769 | 116,270,265 | +1,587,049 | 17.40% | 89,438,957 |
| 2017-09-05 | 2017-09-01 | 0.748 | 114,683,216 | -153,737 | 17.41% | 85,801,210 |
| 2017-09-04 | 2017-08-31 | 0.759 | 114,836,953 | +45,552 | 17.43% | 87,126,318 |
| 2017-08-31 | 2017-08-29 | 0.748 | 114,791,401 | -22,776 | 17.42% | 85,882,150 |
| 2017-08-30 | 2017-08-28 | 0.738 | 114,814,177 | +56,940 | 17.43% | 84,689,342 |
| 2017-08-22 | 2017-08-18 | 0.738 | 114,757,237 | +11,388 | 17.42% | 84,647,342 |
| 2017-08-18 | 2017-08-16 | 0.738 | 114,745,849 | +250,535 | 17.42% | 84,638,942 |
| 2017-08-17 | 2017-08-15 | 0.738 | 114,495,314 | +74,021 | 17.38% | 84,454,142 |
| 2017-08-16 | 2017-08-14 | 0.748 | 114,421,293 | +56,940 | 17.37% | 85,605,251 |
| 2017-08-15 | 2017-08-11 | 0.748 | 114,364,353 | +358,721 | 17.36% | 85,562,650 |
| 2017-08-14 | 2017-08-10 | 0.759 | 114,005,632 | +79,716 | 17.30% | 86,495,598 |
| 2017-08-11 | 2017-08-09 | 0.780 | 113,925,916 | +216,371 | 17.29% | 88,836,093 |
| 2017-08-10 | 2017-08-08 | 0.790 | 113,709,545 | +22,776 | 17.26% | 89,865,581 |
| 2017-08-09 | 2017-08-07 | 0.790 | 113,686,769 | +204,983 | 17.25% | 89,847,581 |
| 2017-08-08 | 2017-08-04 | 0.790 | 113,481,786 | +113,880 | 17.22% | 89,685,582 |
| 2017-08-07 | 2017-08-03 | 0.801 | 113,367,906 | +438,437 | 17.21% | 90,790,189 |
| 2017-08-04 | 2017-08-02 | 0.822 | 112,929,469 | +335,945 | 17.14% | 92,819,044 |
| 2017-08-03 | 2017-08-01 | 0.832 | 112,593,524 | +5,694 | 17.09% | 93,729,372 |
| 2017-08-02 | 2017-07-31 | 0.738 | 112,587,830 | +17,081 | 17.09% | 83,047,142 |
| 2017-08-01 | 2017-07-28 | 0.759 | 112,570,749 | -11,388 | 17.08% | 85,406,958 |
| 2017-07-31 | 2017-07-27 | 0.759 | 112,582,137 | -22,775 | 17.09% | 85,415,598 |
| 2017-07-28 | 2017-07-26 | 0.759 | 112,604,912 | -56,940 | 17.09% | 85,432,878 |
| 2017-07-27 | 2017-07-25 | 0.748 | 112,661,852 | -11,388 | 17.10% | 84,288,910 |
| 2017-07-25 | 2017-07-21 | 0.748 | 112,673,240 | -22,776 | 17.10% | 84,297,430 |
| 2017-07-24 | 2017-07-20 | 0.738 | 112,696,016 | +227,759 | 17.10% | 83,126,942 |
| 2017-07-21 | 2017-07-19 | 0.738 | 112,468,257 | -711,748 | 17.07% | 82,958,943 |
| 2017-07-20 | 2017-07-18 | 0.748 | 113,180,005 | -569,398 | 17.18% | 84,676,571 |
| 2017-07-19 | 2017-07-17 | 0.748 | 113,749,403 | -39,858 | 17.26% | 85,102,570 |
| 2017-07-17 | 2017-07-13 | 0.759 | 113,789,261 | -91,103 | 17.27% | 86,331,438 |
| 2017-07-13 | 2017-07-11 | 0.748 | 113,880,364 | -28,470 | 17.28% | 85,200,550 |
| 2017-07-07 | 2017-07-05 | 0.738 | 113,908,834 | -96,798 | 17.29% | 84,021,542 |
| 2017-07-06 | 2017-07-04 | 0.727 | 114,005,632 | -284,699 | 17.30% | 82,891,615 |
| 2017-07-05 | 2017-07-03 | 0.727 | 114,290,331 | -17,082 | 17.35% | 83,098,615 |
| 2017-06-22 | 2017-06-20 | 0.727 | 114,307,413 | +37,011 | 17.35% | 83,111,035 |
| 2017-06-20 | 2017-06-16 | 0.727 | 114,270,402 | +34,164 | 17.34% | 83,084,125 |
| 2017-06-19 | 2017-06-15 | 0.748 | 114,236,238 | -85,410 | 17.34% | 85,466,800 |
| 2017-06-16 | 2017-06-14 | 0.759 | 114,321,648 | +56,940 | 17.35% | 86,735,358 |
| 2017-06-15 | 2017-06-13 | 0.748 | 114,264,708 | +34,164 | 17.34% | 85,488,100 |
| 2017-06-14 | 2017-06-12 | 0.738 | 114,230,544 | +22,776 | 17.34% | 84,258,842 |
| 2017-06-13 | 2017-06-09 | 0.727 | 114,207,768 | +22,776 | 17.33% | 83,038,585 |
| 2017-06-12 | 2017-06-08 | 0.748 | 114,184,992 | +199,289 | 17.33% | 85,428,460 |
| 2017-06-09 | 2017-06-07 | 0.695 | 113,985,703 | +17,082 | 17.30% | 79,273,772 |
| 2017-06-07 | 2017-06-05 | 0.717 | 113,968,621 | -45,552 | 17.30% | 81,663,767 |
| 2017-06-06 | 2017-06-02 | 0.727 | 114,014,173 | -5,694 | 17.30% | 82,897,825 |
| 2017-06-05 | 2017-06-01 | 0.717 | 114,019,867 | +12,292 | 17.30% | 81,700,487 |
| 2017-06-02 | 2017-05-31 | 0.727 | 114,007,575 | +284,699 | 17.30% | 82,893,028 |
| 2017-06-01 | 2017-05-29 | 0.727 | 113,722,876 | +51,245 | 17.26% | 82,686,028 |
| 2017-05-31 | 2017-05-26 | 0.738 | 113,671,631 | -68,327 | 17.25% | 83,846,576 |
| 2017-05-29 | 2017-05-25 | 0.727 | 113,739,958 | -523,847 | 17.26% | 82,698,448 |
| 2017-05-26 | 2017-05-24 | 0.727 | 114,263,805 | +51,246 | 17.34% | 83,079,328 |
| 2017-05-25 | 2017-05-23 | 0.738 | 114,212,559 | -5,694 | 17.33% | 84,245,576 |
| 2017-05-24 | 2017-05-22 | 0.738 | 114,218,253 | +28,470 | 17.33% | 84,249,776 |
| 2017-05-23 | 2017-05-19 | 0.748 | 114,189,783 | +159,432 | 17.33% | 85,432,044 |
| 2017-05-22 | 2017-05-18 | 0.759 | 114,030,351 | +71,910 | 17.31% | 86,531,518 |
| 2017-05-19 | 2017-05-17 | 0.770 | 113,958,441 | +1,644,345 | 17.30% | 87,694,934 |
| 2017-05-18 | 2017-05-16 | 0.812 | 112,314,096 | +117,889 | 17.29% | 91,231,196 |
| 2017-05-17 | 2017-05-15 | 0.834 | 112,196,207 | +89,821 | 17.27% | 93,533,738 |
| 2017-05-15 | 2017-05-11 | 0.802 | 112,106,386 | +16,841 | 17.26% | 89,864,286 |
| 2017-05-12 | 2017-05-10 | 0.791 | 112,089,545 | +44,911 | 17.25% | 88,652,776 |
| 2017-05-11 | 2017-05-09 | 0.802 | 112,044,634 | +134,730 | 17.25% | 89,814,786 |
| 2017-05-10 | 2017-05-08 | 0.812 | 111,909,904 | +112,276 | 17.23% | 90,902,877 |
| 2017-05-09 | 2017-05-05 | 0.834 | 111,797,628 | +50,524 | 17.21% | 93,201,457 |
| 2017-05-08 | 2017-05-04 | 0.866 | 111,747,104 | +11,228 | 17.20% | 96,742,389 |
| 2017-05-04 | 2017-04-28 | 0.887 | 111,735,876 | -84,207 | 17.20% | 99,121,130 |
| 2017-04-28 | 2017-04-26 | 0.855 | 111,820,083 | -145,959 | 17.21% | 95,610,438 |
| 2017-04-26 | 2017-04-24 | 0.823 | 111,966,042 | +56,138 | 17.24% | 92,145,167 |
| 2017-04-19 | 2017-04-13 | 0.876 | 111,909,904 | +168,414 | 17.23% | 98,079,420 |
| 2017-04-13 | 2017-04-11 | 0.887 | 111,741,490 | +33,683 | 17.20% | 99,126,110 |
| 2017-04-12 | 2017-04-10 | 0.908 | 111,707,807 | -11,228 | 17.20% | 101,484,090 |
| 2017-04-10 | 2017-04-06 | 0.898 | 111,719,035 | +5,614 | 17.20% | 100,300,240 |
| 2017-04-07 | 2017-04-05 | 0.930 | 111,713,421 | -145,959 | 17.20% | 103,877,172 |
| 2017-04-06 | 2017-04-03 | 0.887 | 111,859,380 | -44,910 | 17.22% | 99,230,690 |
| 2017-04-05 | 2017-03-31 | 0.887 | 111,904,290 | -117,889 | 17.23% | 99,270,530 |
| 2017-03-31 | 2017-03-29 | 0.887 | 112,022,179 | -112,276 | 17.24% | 99,375,110 |
| 2017-03-30 | 2017-03-28 | 0.855 | 112,134,455 | -123,503 | 17.26% | 95,879,238 |
| 2017-03-29 | 2017-03-27 | 0.855 | 112,257,958 | -22,455 | 17.28% | 95,984,838 |
| 2017-03-28 | 2017-03-24 | 0.844 | 112,280,413 | -28,069 | 17.28% | 94,803,988 |
| 2017-03-27 | 2017-03-23 | 0.844 | 112,308,482 | -230,166 | 17.29% | 94,827,688 |
| 2017-03-23 | 2017-03-21 | 0.855 | 112,538,648 | -291,916 | 17.32% | 96,224,839 |
| 2017-03-22 | 2017-03-20 | 0.823 | 112,830,564 | +67,365 | 17.37% | 92,856,647 |
| 2017-03-17 | 2017-03-15 | 0.791 | 112,763,199 | +22,455 | 17.36% | 89,185,576 |
| 2017-03-14 | 2017-03-10 | 0.812 | 112,740,744 | -44,910 | 17.36% | 91,577,757 |
| 2017-03-13 | 2017-03-09 | 0.791 | 112,785,654 | +5,614 | 17.36% | 89,203,335 |
| 2017-03-09 | 2017-03-07 | 0.791 | 112,780,040 | +39,296 | 17.36% | 89,198,895 |
| 2017-03-08 | 2017-03-06 | 0.770 | 112,740,744 | -140,344 | 17.36% | 86,757,875 |
| 2017-03-07 | 2017-03-03 | 0.770 | 112,881,088 | +11,227 | 17.38% | 86,865,874 |
| 2017-03-06 | 2017-03-02 | 0.770 | 112,869,861 | +112,276 | 17.38% | 86,857,235 |
| 2017-03-03 | 2017-03-01 | 0.770 | 112,757,585 | +218,937 | 17.36% | 86,770,834 |
| 2017-03-02 | 2017-02-28 | 0.770 | 112,538,648 | +95,435 | 17.32% | 86,602,355 |
| 2017-03-01 | 2017-02-27 | 0.780 | 112,443,213 | +61,751 | 17.31% | 87,730,705 |
| 2017-02-28 | 2017-02-24 | 0.780 | 112,381,462 | +11,228 | 17.30% | 87,682,525 |
| 2017-02-27 | 2017-02-23 | 0.802 | 112,370,234 | +78,593 | 17.30% | 90,075,786 |
| 2017-02-24 | 2017-02-22 | 0.812 | 112,291,641 | +140,345 | 17.29% | 91,212,956 |
| 2017-02-23 | 2017-02-21 | 0.812 | 112,151,296 | +182,448 | 17.26% | 91,098,956 |
| 2017-02-22 | 2017-02-20 | 0.844 | 111,968,848 | -95,435 | 17.24% | 94,540,918 |
| 2017-02-21 | 2017-02-17 | 0.823 | 112,064,283 | -18,712 | 17.25% | 92,226,017 |
| 2017-02-20 | 2017-02-16 | 0.834 | 112,082,995 | -155,315 | 17.25% | 93,439,357 |
| 2017-02-17 | 2017-02-15 | 0.834 | 112,238,310 | -323,728 | 17.28% | 93,568,837 |
| 2017-02-16 | 2017-02-14 | 0.855 | 112,562,038 | -309,694 | 17.33% | 96,244,838 |
| 2017-02-15 | 2017-02-13 | 0.855 | 112,871,732 | -248,878 | 17.38% | 96,509,638 |
| 2017-02-14 | 2017-02-10 | 0.855 | 113,120,610 | -26,198 | 17.41% | 96,722,439 |
| 2017-02-13 | 2017-02-09 | 0.876 | 113,146,808 | +20,584 | 17.42% | 99,163,460 |
| 2017-02-10 | 2017-02-08 | 0.876 | 113,126,224 | +4,468,573 | 17.41% | 99,145,420 |
| 2017-02-09 | 2017-02-07 | 0.876 | 108,657,651 | -13,099 | 16.73% | 95,229,099 |
| 2017-02-07 | 2017-02-03 | 0.844 | 108,670,750 | -181,512 | 16.73% | 91,756,168 |
| 2017-02-03 | 2017-02-01 | 0.855 | 108,852,262 | -22,455 | 16.76% | 93,072,838 |
| 2017-02-02 | 2017-01-27 | 0.844 | 108,874,717 | -106,662 | 16.76% | 91,928,387 |
| 2017-02-01 | 2017-01-25 | 0.844 | 108,981,379 | -11,228 | 16.78% | 92,018,448 |
| 2017-01-25 | 2017-01-23 | 0.855 | 108,992,607 | -56,138 | 16.78% | 93,192,838 |
| 2017-01-24 | 2017-01-20 | 0.855 | 109,048,745 | +22,455 | 16.79% | 93,240,839 |
| 2017-01-20 | 2017-01-18 | 0.887 | 109,026,290 | +145,959 | 16.78% | 96,717,450 |
| 2017-01-18 | 2017-01-16 | 0.930 | 108,880,331 | +50,524 | 16.76% | 101,242,811 |
| 2017-01-17 | 2017-01-13 | 0.930 | 108,829,807 | +190,868 | 16.75% | 101,195,832 |
| 2017-01-16 | 2017-01-12 | 0.930 | 108,638,939 | +56,138 | 16.72% | 101,018,352 |
| 2017-01-13 | 2017-01-11 | 0.919 | 108,582,801 | +134,731 | 16.72% | 99,805,622 |
| 2017-01-12 | 2017-01-10 | 0.930 | 108,448,070 | +415,420 | 16.69% | 100,840,872 |
| 2017-01-11 | 2017-01-09 | 0.930 | 108,032,650 | +117,890 | 16.63% | 100,454,592 |
| 2017-01-10 | 2017-01-06 | 0.908 | 107,914,760 | +95,434 | 16.61% | 98,038,190 |
| 2017-01-09 | 2017-01-05 | 0.919 | 107,819,326 | +1,291,170 | 16.60% | 99,103,861 |
| 2017-01-06 | 2017-01-04 | 0.887 | 106,528,156 | +112,276 | 16.40% | 94,501,350 |
| 2017-01-05 | 2017-01-03 | 0.898 | 106,415,880 | +50,524 | 16.38% | 95,539,120 |
| 2017-01-04 | 2016-12-30 | 0.876 | 106,365,356 | -22,455 | 16.37% | 93,220,100 |
| 2017-01-03 | 2016-12-29 | 0.898 | 106,387,811 | +202,096 | 16.38% | 95,513,920 |
| 2016-12-30 | 2016-12-28 | 0.876 | 106,185,715 | +235,779 | 16.35% | 93,062,660 |
| 2016-12-29 | 2016-12-23 | 0.876 | 105,949,936 | +757,861 | 16.31% | 92,856,020 |
| 2016-12-28 | 2016-12-22 | 0.823 | 105,192,075 | +1,972,310 | 16.19% | 86,570,367 |
| 2016-12-23 | 2016-12-21 | 0.908 | 103,219,765 | -11,228 | 15.89% | 93,772,891 |
| 2016-12-22 | 2016-12-20 | 0.908 | 103,230,993 | +44,910 | 15.89% | 93,783,091 |
| 2016-12-21 | 2016-12-19 | 0.919 | 103,186,083 | +247,007 | 15.88% | 94,845,142 |
| 2016-12-20 | 2016-12-16 | 0.908 | 102,939,076 | +50,524 | 15.85% | 93,517,891 |
| 2016-12-19 | 2016-12-15 | 0.930 | 102,888,552 | +112,276 | 15.84% | 95,671,332 |
| 2016-12-16 | 2016-12-14 | 0.941 | 102,776,276 | +202,096 | 15.82% | 96,665,402 |
| 2016-12-15 | 2016-12-13 | 0.951 | 102,574,180 | +44,910 | 15.79% | 97,571,633 |
| 2016-12-14 | 2016-12-12 | 0.951 | 102,529,270 | +112,276 | 15.78% | 97,528,913 |
| 2016-12-13 | 2016-12-09 | 0.951 | 102,416,994 | -11,228 | 15.77% | 97,422,113 |
| 2016-12-12 | 2016-12-08 | 0.951 | 102,428,222 | +56,138 | 15.77% | 97,432,793 |
| 2016-12-09 | 2016-12-07 | 0.941 | 102,372,084 | +13,099 | 15.76% | 96,285,242 |
| 2016-12-08 | 2016-12-06 | 0.973 | 102,358,985 | +28,069 | 15.76% | 99,554,954 |
| 2016-12-07 | 2016-12-05 | 0.962 | 102,330,916 | +33,683 | 15.75% | 98,433,943 |
| 2016-12-06 | 2016-12-02 | 0.973 | 102,297,233 | +196,482 | 15.75% | 99,494,893 |
| 2016-12-05 | 2016-12-01 | 0.973 | 102,100,751 | +381,738 | 15.72% | 99,303,794 |
| 2016-12-02 | 2016-11-30 | 0.983 | 101,719,013 | +112,275 | 15.66% | 100,019,684 |
| 2016-12-01 | 2016-11-29 | 0.962 | 101,606,738 | +179,641 | 15.64% | 97,737,343 |
| 2016-11-30 | 2016-11-28 | 0.973 | 101,427,097 | +44,911 | 15.61% | 98,648,594 |
| 2016-11-29 | 2016-11-25 | 0.973 | 101,382,186 | +95,434 | 15.61% | 98,604,913 |
| 2016-11-25 | 2016-11-23 | 0.962 | 101,286,752 | +84,207 | 15.59% | 97,429,543 |
| 2016-11-24 | 2016-11-22 | 0.983 | 101,202,545 | -162,800 | 15.58% | 99,511,844 |
| 2016-11-23 | 2016-11-21 | 0.973 | 101,365,345 | +84,207 | 15.60% | 98,588,534 |
| 2016-11-22 | 2016-11-18 | 0.973 | 101,281,138 | +117,889 | 15.59% | 98,506,633 |
| 2016-11-21 | 2016-11-17 | 0.930 | 101,163,249 | +22,455 | 15.57% | 94,067,052 |
| 2016-11-17 | 2016-11-15 | 0.930 | 101,140,794 | +145,959 | 15.57% | 94,046,172 |
| 2016-11-16 | 2016-11-14 | 0.908 | 100,994,835 | +168,413 | 15.55% | 91,751,591 |
| 2016-11-15 | 2016-11-11 | 0.930 | 100,826,422 | -151,572 | 15.52% | 93,753,852 |
| 2016-11-14 | 2016-11-10 | 0.930 | 100,977,994 | +28,069 | 15.54% | 93,894,792 |
| 2016-11-11 | 2016-11-09 | 0.898 | 100,949,925 | +33,683 | 15.54% | 90,631,840 |
| 2016-11-10 | 2016-11-08 | 0.941 | 100,916,242 | +56,138 | 15.53% | 94,915,962 |
| 2016-11-08 | 2016-11-04 | 0.930 | 100,860,104 | +129,117 | 15.53% | 93,785,171 |
| 2016-11-04 | 2016-11-02 | 0.951 | 100,730,987 | +230,165 | 15.51% | 95,818,332 |
| 2016-11-03 | 2016-11-01 | 0.962 | 100,500,822 | +56,138 | 15.47% | 96,673,543 |
| 2016-11-02 | 2016-10-31 | 0.941 | 100,444,684 | +1,729,045 | 15.46% | 94,472,442 |
| 2016-11-01 | 2016-10-28 | 0.951 | 98,715,639 | +319,986 | 15.20% | 93,901,273 |
| 2016-10-31 | 2016-10-27 | 0.962 | 98,395,653 | +639,971 | 15.15% | 94,648,543 |
| 2016-10-28 | 2016-10-26 | 0.973 | 97,755,682 | +44,911 | 15.05% | 95,077,754 |
| 2016-10-27 | 2016-10-25 | 0.994 | 97,710,771 | +151,572 | 15.04% | 97,122,734 |
| 2016-10-26 | 2016-10-24 | 0.973 | 97,559,199 | +61,751 | 15.02% | 94,886,654 |
| 2016-10-25 | 2016-10-20 | 0.962 | 97,497,448 | +16,842 | 15.01% | 93,784,544 |
| 2016-10-24 | 2016-10-19 | 0.973 | 97,480,606 | +28,069 | 15.01% | 94,810,213 |
| 2016-10-20 | 2016-10-18 | 0.973 | 97,452,537 | -101,048 | 15.00% | 94,782,913 |
| 2016-10-19 | 2016-10-17 | 0.951 | 97,553,585 | +84,206 | 15.02% | 92,795,892 |
| 2016-10-18 | 2016-10-14 | 0.951 | 97,469,379 | -830,840 | 15.00% | 92,715,793 |
| 2016-10-17 | 2016-10-13 | 0.951 | 98,300,219 | +516,468 | 15.13% | 93,506,113 |
| 2016-10-14 | 2016-10-12 | 0.983 | 97,783,751 | +89,821 | 15.05% | 96,150,165 |
| 2016-10-13 | 2016-10-11 | 0.983 | 97,693,930 | +202,096 | 15.04% | 96,061,844 |
| 2016-10-12 | 2016-10-07 | 1.005 | 97,491,834 | +16,842 | 15.01% | 97,947,105 |
| 2016-10-11 | 2016-10-06 | 1.005 | 97,474,992 | +319,985 | 15.01% | 97,930,185 |
| 2016-10-07 | 2016-10-05 | 1.005 | 97,155,007 | +151,572 | 14.96% | 97,608,705 |
| 2016-10-06 | 2016-10-04 | 1.015 | 97,003,435 | +16,842 | 14.93% | 98,493,196 |
| 2016-10-05 | 2016-10-03 | 1.037 | 96,986,593 | -145,959 | 14.93% | 100,549,276 |
| 2016-10-04 | 2016-09-30 | 1.037 | 97,132,552 | -5,613 | 14.95% | 100,700,597 |
| 2016-10-03 | 2016-09-29 | 1.037 | 97,138,165 | +16,841 | 14.95% | 100,706,416 |
| 2016-09-30 | 2016-09-28 | 1.047 | 97,121,324 | -1,128,371 | 14.95% | 101,726,987 |
| 2016-09-29 | 2016-09-27 | 1.037 | 98,249,695 | -89,820 | 15.12% | 101,858,777 |
| 2016-09-28 | 2016-09-26 | 1.005 | 98,339,515 | -230,165 | 15.14% | 98,798,745 |
| 2016-09-27 | 2016-09-23 | 1.037 | 98,569,680 | +224,551 | 15.17% | 102,190,516 |
| 2016-09-26 | 2016-09-22 | 1.037 | 98,345,129 | -314,372 | 15.14% | 101,957,717 |
| 2016-09-23 | 2016-09-21 | 1.058 | 98,659,501 | -230,165 | 15.19% | 104,392,578 |
| 2016-09-22 | 2016-09-20 | 1.047 | 98,889,666 | +5,614 | 15.22% | 103,579,187 |
| 2016-09-21 | 2016-09-19 | 1.069 | 98,884,052 | -33,683 | 15.22% | 105,687,048 |
| 2016-09-20 | 2016-09-15 | 1.069 | 98,917,735 | +666,169 | 15.23% | 105,723,048 |
| 2016-09-19 | 2016-09-14 | 0.994 | 98,251,566 | +308,758 | 15.12% | 97,660,275 |
| 2016-09-15 | 2016-09-13 | 0.930 | 97,942,808 | +280,689 | 15.08% | 91,072,512 |
| 2016-09-14 | 2016-09-12 | 0.951 | 97,662,119 | +162,800 | 15.03% | 92,899,133 |
| 2016-09-13 | 2016-09-09 | 1.005 | 97,499,319 | +864,523 | 15.01% | 97,954,625 |
| 2016-09-12 | 2016-09-08 | 1.005 | 96,634,796 | +331,213 | 14.88% | 97,086,065 |
| 2016-09-09 | 2016-09-07 | 0.973 | 96,303,583 | +449,103 | 14.82% | 93,676,999 |
| 2016-09-08 | 2016-09-06 | 0.984 | 95,854,480 | +1,225,160 | 14.76% | 94,276,146 |
| 2016-09-06 | 2016-09-02 | 0.908 | 94,629,320 | -44,411 | 14.73% | 85,911,840 |
| 2016-09-05 | 2016-09-01 | 0.940 | 94,673,731 | +61,065 | 14.74% | 89,021,880 |
| 2016-09-01 | 2016-08-30 | 0.919 | 94,612,666 | +299,776 | 14.73% | 86,919,300 |
| 2016-08-31 | 2016-08-29 | 0.897 | 94,312,890 | +83,271 | 14.68% | 84,605,220 |
| 2016-08-30 | 2016-08-26 | 0.897 | 94,229,619 | +160,991 | 14.67% | 84,530,520 |
| 2016-08-29 | 2016-08-25 | 0.908 | 94,068,628 | +277,571 | 14.64% | 85,402,800 |
| 2016-08-26 | 2016-08-24 | 0.919 | 93,791,057 | +705,029 | 14.60% | 86,164,500 |
| 2016-08-25 | 2016-08-23 | 0.919 | 93,086,028 | +410,804 | 14.49% | 85,516,800 |
| 2016-08-24 | 2016-08-22 | 0.919 | 92,675,224 | -38,860 | 14.43% | 85,139,400 |
| 2016-08-23 | 2016-08-19 | 0.962 | 92,714,084 | +38,860 | 14.43% | 89,183,340 |
| 2016-08-22 | 2016-08-18 | 0.962 | 92,675,224 | +638,412 | 14.43% | 89,145,960 |
| 2016-08-19 | 2016-08-17 | 0.919 | 92,036,812 | +66,617 | 14.33% | 84,552,900 |
| 2016-08-18 | 2016-08-16 | 0.919 | 91,970,195 | +166,542 | 14.32% | 84,491,700 |
| 2016-08-17 | 2016-08-15 | 0.994 | 91,803,653 | +210,954 | 14.29% | 91,284,240 |
| 2016-08-16 | 2016-08-12 | 1.059 | 91,592,699 | -177,645 | 14.26% | 97,014,120 |
| 2016-08-15 | 2016-08-11 | 1.113 | 91,770,344 | +40,710 | 14.29% | 102,161,580 |
| 2016-08-12 | 2016-08-10 | 1.113 | 91,729,634 | -60,140 | 14.28% | 102,116,260 |
| 2016-08-11 | 2016-08-09 | 1.048 | 91,789,774 | -40,711 | 14.29% | 96,230,790 |
| 2016-08-10 | 2016-08-08 | 0.994 | 91,830,485 | +212,804 | 14.30% | 91,310,920 |
| 2016-08-09 | 2016-08-05 | 1.027 | 91,617,681 | -227,607 | 14.26% | 94,069,950 |
| 2016-08-08 | 2016-08-04 | 1.027 | 91,845,288 | +79,570 | 14.30% | 94,303,650 |
| 2016-08-05 | 2016-08-03 | 1.048 | 91,765,718 | +103,626 | 14.28% | 96,205,570 |
| 2016-08-04 | 2016-08-01 | 0.973 | 91,662,092 | -66,617 | 14.27% | 89,162,100 |
| 2016-08-01 | 2016-07-28 | 0.929 | 91,728,709 | +116,580 | 14.28% | 85,261,260 |
| 2016-07-29 | 2016-07-27 | 0.929 | 91,612,129 | +155,439 | 14.26% | 85,152,900 |
| 2016-07-28 | 2016-07-26 | 0.929 | 91,456,690 | +210,954 | 14.24% | 85,008,420 |
| 2016-07-25 | 2016-07-21 | 0.865 | 91,245,736 | -78,645 | 14.20% | 78,895,200 |
| 2016-07-22 | 2016-07-20 | 0.865 | 91,324,381 | -99,926 | 14.22% | 78,963,200 |
| 2016-07-21 | 2016-07-19 | 0.811 | 91,424,307 | +122,131 | 14.23% | 74,109,000 |
| 2016-07-20 | 2016-07-18 | 0.843 | 91,302,176 | +5,552 | 14.21% | 76,970,400 |
| 2016-07-19 | 2016-07-15 | 0.843 | 91,296,624 | +27,757 | 14.21% | 76,965,720 |
| 2016-07-18 | 2016-07-14 | 0.843 | 91,268,867 | +172,094 | 14.21% | 76,942,320 |
| 2016-07-15 | 2016-07-13 | 0.843 | 91,096,773 | -142,487 | 14.18% | 76,797,240 |
| 2016-07-08 | 2016-07-06 | 0.789 | 91,239,260 | +5,552 | 14.20% | 71,986,760 |
| 2016-07-07 | 2016-07-05 | 0.811 | 91,233,708 | -27,757 | 14.20% | 73,954,500 |
| 2016-07-04 | 2016-06-29 | 0.778 | 91,261,465 | -22,206 | 14.21% | 71,017,920 |
| 2016-06-30 | 2016-06-28 | 0.757 | 91,283,671 | +492,225 | 14.21% | 69,062,000 |
| 2016-06-28 | 2016-06-24 | 0.767 | 90,791,446 | +988,151 | 14.13% | 69,670,880 |
| 2016-06-27 | 2016-06-23 | 0.875 | 89,803,295 | -22,206 | 13.98% | 78,618,600 |
| 2016-06-24 | 2016-06-22 | 0.789 | 89,825,501 | -77,719 | 13.98% | 70,871,320 |
| 2016-06-21 | 2016-06-17 | 0.789 | 89,903,220 | +16,654 | 14.00% | 70,932,640 |
| 2016-06-20 | 2016-06-16 | 0.811 | 89,886,566 | +1,397,104 | 13.99% | 72,862,500 |
| 2016-06-17 | 2016-06-15 | 0.821 | 88,489,462 | +445,964 | 13.77% | 72,686,400 |
| 2016-06-16 | 2016-06-14 | 0.811 | 88,043,498 | +44,411 | 13.71% | 71,368,500 |
| 2016-06-15 | 2016-06-13 | 0.811 | 87,999,087 | +72,168 | 13.70% | 71,332,500 |
| 2016-06-10 | 2016-06-07 | 0.843 | 87,926,919 | -27,757 | 13.69% | 74,124,960 |
| 2016-06-07 | 2016-06-03 | 0.821 | 87,954,676 | -68,467 | 13.69% | 72,247,120 |
| 2016-06-06 | 2016-06-02 | 0.811 | 88,023,143 | +136,935 | 13.70% | 71,352,000 |
| 2016-06-03 | 2016-06-01 | 0.821 | 87,886,208 | +5,551 | 13.68% | 72,190,880 |
| 2016-06-02 | 2016-05-31 | 0.821 | 87,880,657 | -92,524 | 13.68% | 72,186,320 |
| 2016-06-01 | 2016-05-30 | 0.843 | 87,973,181 | +11,103 | 13.69% | 74,163,960 |
| 2016-05-31 | 2016-05-27 | 0.843 | 87,962,078 | +1,851 | 13.69% | 74,154,600 |
| 2016-05-30 | 2016-05-26 | 0.821 | 87,960,227 | +283,122 | 13.69% | 72,251,680 |
| 2016-05-27 | 2016-05-25 | 0.811 | 87,677,105 | +3,569,556 | 13.65% | 71,071,500 |
| 2016-05-26 | 2016-05-24 | 0.811 | 84,107,549 | -114,729 | 13.09% | 68,178,000 |
| 2016-05-25 | 2016-05-23 | 0.800 | 84,222,278 | -37,010 | 13.11% | 67,360,720 |
| 2016-05-19 | 2016-05-17 | 0.886 | 84,259,288 | +11,103 | 13.12% | 74,675,760 |
| 2016-05-18 | 2016-05-16 | 0.865 | 84,248,185 | -75,869 | 13.11% | 72,844,800 |
| 2016-05-13 | 2016-05-11 | 0.897 | 84,324,054 | +1,041,037 | 13.13% | 75,667,324 |
| 2016-05-12 | 2016-05-10 | 0.919 | 83,283,017 | -16,448 | 13.13% | 76,555,920 |
| 2016-05-11 | 2016-05-09 | 0.952 | 83,299,465 | +115,140 | 13.13% | 79,305,720 |
| 2016-05-10 | 2016-05-06 | 0.941 | 83,184,325 | +869,036 | 13.11% | 78,285,800 |
| 2016-05-09 | 2016-05-05 | 0.930 | 82,315,289 | +1,380,770 | 12.97% | 76,567,150 |
| 2016-05-06 | 2016-05-04 | 0.974 | 80,934,519 | +104,174 | 12.76% | 78,825,520 |
| 2016-05-05 | 2016-05-03 | 1.007 | 80,830,345 | +339,939 | 12.74% | 81,377,680 |
| 2016-05-04 | 2016-04-29 | 0.941 | 80,490,406 | +159,003 | 12.69% | 75,750,520 |
| 2016-05-03 | 2016-04-28 | 0.908 | 80,331,403 | -339,938 | 12.66% | 72,963,640 |
| 2016-04-29 | 2016-04-27 | 0.908 | 80,671,341 | +137,072 | 12.71% | 73,272,400 |
| 2016-04-28 | 2016-04-26 | 0.886 | 80,534,269 | +263,177 | 12.69% | 71,385,300 |
| 2016-04-27 | 2016-04-25 | 0.886 | 80,271,092 | +394,767 | 12.65% | 71,152,020 |
| 2016-04-26 | 2016-04-22 | 0.865 | 79,876,325 | +93,209 | 12.59% | 69,053,900 |
| 2016-04-25 | 2016-04-21 | 0.865 | 79,783,116 | +833,397 | 12.57% | 68,973,320 |
| 2016-04-22 | 2016-04-20 | 0.854 | 78,949,719 | +175,452 | 12.44% | 67,388,880 |
| 2016-04-21 | 2016-04-19 | 0.854 | 78,774,267 | +186,418 | 12.42% | 67,239,120 |
| 2016-04-20 | 2016-04-18 | 0.843 | 78,587,849 | +455,078 | 12.39% | 66,220,000 |
| 2016-04-19 | 2016-04-15 | 0.832 | 78,132,771 | +741,102 | 12.31% | 64,981,520 |
| 2016-04-18 | 2016-04-14 | 0.821 | 77,391,669 | +137,072 | 12.20% | 63,518,250 |
| 2016-04-15 | 2016-04-13 | 0.799 | 77,254,597 | -21,932 | 12.18% | 61,714,930 |
| 2016-04-12 | 2016-04-08 | 0.821 | 77,276,529 | -5,483 | 12.18% | 63,423,750 |
| 2016-04-11 | 2016-04-07 | 0.821 | 77,282,012 | -16,448 | 12.18% | 63,428,250 |
| 2016-04-08 | 2016-04-06 | 0.832 | 77,298,460 | -504,425 | 12.18% | 64,287,640 |
| 2016-04-07 | 2016-04-05 | 0.788 | 77,802,885 | +323,490 | 12.26% | 61,301,520 |
| 2016-04-06 | 2016-04-01 | 0.821 | 77,479,395 | +21,931 | 12.21% | 63,590,250 |
| 2016-04-05 | 2016-03-31 | 0.875 | 77,457,464 | -1,827 | 12.21% | 67,810,400 |
| 2016-03-31 | 2016-03-29 | 0.875 | 77,459,291 | -224,798 | 12.21% | 67,812,000 |
| 2016-03-30 | 2016-03-24 | 0.886 | 77,684,089 | -372,836 | 12.24% | 68,858,910 |
| 2016-03-29 | 2016-03-23 | 0.832 | 78,056,925 | +4,055,499 | 12.30% | 64,918,440 |
| 2016-03-24 | 2016-03-22 | 0.766 | 74,001,426 | +455,078 | 11.66% | 56,686,700 |
| 2016-03-23 | 2016-03-21 | 0.766 | 73,546,348 | +126,107 | 11.59% | 56,338,100 |
| 2016-03-22 | 2016-03-18 | 0.766 | 73,420,241 | -345,421 | 11.57% | 56,241,500 |
| 2016-03-18 | 2016-03-16 | 0.646 | 73,765,662 | +98,691 | 11.63% | 47,626,570 |
| 2016-03-17 | 2016-03-15 | 0.624 | 73,666,971 | +43,863 | 11.61% | 45,950,550 |
| 2016-03-14 | 2016-03-10 | 0.678 | 73,623,108 | +54,829 | 11.60% | 49,951,540 |
| 2016-03-11 | 2016-03-09 | 0.668 | 73,568,279 | +696,325 | 11.60% | 49,109,270 |
| 2016-03-10 | 2016-03-08 | 0.668 | 72,871,954 | +115,140 | 11.49% | 48,644,450 |
| 2016-03-09 | 2016-03-07 | 0.668 | 72,756,814 | +10,966 | 11.47% | 48,567,590 |
| 2016-03-08 | 2016-03-04 | 0.678 | 72,745,848 | +115,140 | 11.47% | 49,356,340 |
| 2016-03-07 | 2016-03-03 | 0.678 | 72,630,708 | +82,243 | 11.45% | 49,278,220 |
| 2016-03-03 | 2016-03-01 | 0.668 | 72,548,465 | +350,904 | 11.43% | 48,428,510 |
| 2016-03-01 | 2016-02-26 | 0.678 | 72,197,561 | +49,346 | 11.38% | 48,984,340 |
| 2016-02-29 | 2016-02-25 | 0.678 | 72,148,215 | +762,119 | 11.37% | 48,950,860 |
| 2016-02-26 | 2016-02-24 | 0.689 | 71,386,096 | +65,795 | 11.25% | 49,214,970 |
| 2016-02-25 | 2016-02-23 | 0.700 | 71,320,301 | +144,382 | 11.24% | 49,950,080 |
| 2016-02-24 | 2016-02-22 | 0.711 | 71,175,919 | +849,846 | 11.22% | 50,627,850 |
| 2016-02-23 | 2016-02-19 | 0.657 | 70,326,073 | +49,346 | 11.08% | 46,175,400 |
| 2016-02-22 | 2016-02-18 | 0.657 | 70,276,727 | +318,006 | 11.08% | 46,143,000 |
| 2016-02-19 | 2016-02-17 | 0.635 | 69,958,721 | +54,829 | 11.03% | 44,403,060 |
| 2016-02-18 | 2016-02-16 | 0.657 | 69,903,892 | -10,966 | 11.02% | 45,898,200 |
| 2016-02-16 | 2016-02-12 | 0.613 | 69,914,858 | -98,692 | 11.02% | 42,845,040 |
| 2016-02-15 | 2016-02-11 | 0.635 | 70,013,550 | +10,966 | 11.04% | 44,437,860 |
| 2016-02-12 | 2016-02-05 | 0.646 | 70,002,584 | -16,448 | 11.03% | 45,196,950 |
| 2016-02-05 | 2016-02-03 | 0.635 | 70,019,032 | -82,244 | 11.04% | 44,441,340 |
| 2016-02-01 | 2016-01-28 | 0.657 | 70,101,276 | -16,448 | 11.05% | 46,027,800 |
| 2016-01-29 | 2016-01-27 | 0.678 | 70,117,724 | +10,966 | 11.05% | 47,573,220 |
| 2016-01-26 | 2016-01-22 | 0.711 | 70,106,758 | +361,869 | 11.05% | 49,867,350 |
| 2016-01-25 | 2016-01-21 | 0.711 | 69,744,889 | -5,483 | 10.99% | 49,609,950 |
| 2016-01-22 | 2016-01-20 | 0.744 | 69,750,372 | +27,415 | 10.99% | 51,903,720 |
| 2016-01-20 | 2016-01-18 | 0.788 | 69,722,957 | +21,931 | 10.99% | 54,935,280 |
| 2016-01-19 | 2016-01-15 | 0.788 | 69,701,026 | -2,110,906 | 10.99% | 54,918,000 |
| 2016-01-18 | 2016-01-14 | 0.777 | 71,811,932 | -49,346 | 11.32% | 55,795,350 |
| 2016-01-15 | 2016-01-13 | 0.799 | 71,861,278 | +54,829 | 11.33% | 57,406,470 |
| 2016-01-14 | 2016-01-12 | 0.788 | 71,806,449 | +115,140 | 11.32% | 56,576,880 |
| 2016-01-13 | 2016-01-11 | 0.766 | 71,691,309 | +98,692 | 11.30% | 54,917,100 |
| 2016-01-12 | 2016-01-08 | 0.810 | 71,592,617 | +5,483 | 11.28% | 57,975,300 |
| 2016-01-07 | 2016-01-05 | 0.854 | 71,587,134 | +3,121,582 | 11.28% | 61,104,420 |
| 2016-01-05 | 2015-12-31 | 0.854 | 68,465,552 | +16,449 | 10.79% | 58,439,940 |
| 2015-12-30 | 2015-12-28 | 0.865 | 68,449,103 | -109,658 | 10.79% | 59,174,950 |
| 2015-12-28 | 2015-12-22 | 0.832 | 68,558,761 | -32,897 | 10.81% | 57,019,000 |
| 2015-12-21 | 2015-12-17 | 0.865 | 68,591,658 | +21,932 | 10.81% | 59,298,190 |
| 2015-12-17 | 2015-12-15 | 0.832 | 68,569,726 | +5,483 | 10.81% | 57,028,120 |
| 2015-12-15 | 2015-12-11 | 0.821 | 68,564,243 | +87,726 | 10.81% | 56,273,250 |
| 2015-12-14 | 2015-12-10 | 0.865 | 68,476,517 | +32,897 | 10.79% | 59,198,650 |
| 2015-12-11 | 2015-12-09 | 0.865 | 68,443,620 | -16,449 | 10.79% | 59,170,210 |
| 2015-12-10 | 2015-12-08 | 0.865 | 68,460,069 | +60,312 | 10.79% | 59,184,430 |
| 2015-12-07 | 2015-12-03 | 0.919 | 68,399,757 | +65,794 | 10.78% | 62,874,840 |
| 2015-12-04 | 2015-12-02 | 0.897 | 68,333,963 | +65,795 | 10.77% | 61,318,780 |
| 2015-12-01 | 2015-11-27 | 0.875 | 68,268,168 | +10,965 | 10.76% | 59,765,600 |
| 2015-11-27 | 2015-11-25 | 0.875 | 68,257,203 | +10,966 | 10.76% | 59,756,000 |
| 2015-11-26 | 2015-11-24 | 0.875 | 68,246,237 | -274,143 | 10.76% | 59,746,400 |
| 2015-11-20 | 2015-11-18 | 0.897 | 68,520,380 | +38,380 | 10.80% | 61,486,060 |
| 2015-11-19 | 2015-11-17 | 0.908 | 68,482,000 | +21,931 | 10.79% | 62,201,030 |
| 2015-11-18 | 2015-11-16 | 0.930 | 68,460,069 | -27,414 | 10.79% | 63,679,450 |
| 2015-11-16 | 2015-11-12 | 0.963 | 68,487,483 | +65,794 | 10.79% | 65,953,360 |
| 2015-11-12 | 2015-11-10 | 0.996 | 68,421,689 | -10,965 | 10.78% | 68,136,250 |
| 2015-11-11 | 2015-11-09 | 1.007 | 68,432,654 | +27,414 | 10.79% | 68,896,040 |
| 2015-11-05 | 2015-11-03 | 1.007 | 68,405,240 | +21,931 | 10.78% | 68,868,440 |
| 2015-11-04 | 2015-11-02 | 0.974 | 68,383,309 | -21,931 | 10.78% | 66,601,370 |
| 2015-11-03 | 2015-10-30 | 1.007 | 68,405,240 | -65,795 | 10.78% | 68,868,440 |
| 2015-11-02 | 2015-10-29 | 1.051 | 68,471,035 | +27,415 | 10.79% | 71,931,840 |
| 2015-10-30 | 2015-10-28 | 1.029 | 68,443,620 | -27,415 | 10.79% | 70,405,060 |
| 2015-10-29 | 2015-10-27 | 1.061 | 68,471,035 | +10,966 | 10.79% | 72,681,130 |
| 2015-10-28 | 2015-10-26 | 1.061 | 68,460,069 | -5,483 | 10.79% | 72,669,490 |
| 2015-10-27 | 2015-10-23 | 1.040 | 68,465,552 | +109,658 | 10.79% | 71,176,850 |
| 2015-10-26 | 2015-10-22 | 1.040 | 68,355,894 | +148,037 | 10.77% | 71,062,850 |
| 2015-10-23 | 2015-10-20 | 1.061 | 68,207,857 | +120,624 | 10.75% | 72,401,770 |
| 2015-10-22 | 2015-10-19 | 1.040 | 68,087,233 | +43,863 | 10.73% | 70,783,550 |
| 2015-10-20 | 2015-10-16 | 1.072 | 68,043,370 | +614,081 | 10.72% | 72,971,779 |
| 2015-10-19 | 2015-10-15 | 1.061 | 67,429,289 | +312,524 | 10.63% | 71,575,330 |
| 2015-10-16 | 2015-10-14 | 1.029 | 67,116,765 | +76,760 | 10.58% | 69,040,180 |
| 2015-10-15 | 2015-10-13 | 1.072 | 67,040,005 | -120,623 | 10.57% | 71,895,740 |
| 2015-10-14 | 2015-10-12 | 1.040 | 67,160,628 | -71,277 | 10.59% | 69,820,250 |
| 2015-10-13 | 2015-10-09 | 1.040 | 67,231,905 | -5,483 | 10.60% | 69,894,350 |
| 2015-10-12 | 2015-10-08 | 1.007 | 67,237,388 | -98,692 | 10.60% | 67,692,680 |
| 2015-10-09 | 2015-10-07 | 1.007 | 67,336,080 | -82,243 | 10.61% | 67,792,040 |
| 2015-10-07 | 2015-10-05 | 1.007 | 67,418,323 | -76,760 | 10.63% | 67,874,840 |
| 2015-10-06 | 2015-10-02 | 0.985 | 67,495,083 | -60,312 | 10.64% | 66,474,900 |
| 2015-10-05 | 2015-09-30 | 0.941 | 67,555,395 | +32,897 | 10.65% | 63,577,220 |
| 2015-09-29 | 2015-09-24 | 0.952 | 67,522,498 | +202,867 | 10.64% | 64,285,170 |
| 2015-09-24 | 2015-09-22 | 0.963 | 67,319,631 | +49,346 | 10.61% | 64,828,720 |
| 2015-09-23 | 2015-09-21 | 0.985 | 67,270,285 | -180,935 | 10.60% | 66,253,500 |
| 2015-09-21 | 2015-09-17 | 0.996 | 67,451,220 | -1,487,686 | 10.63% | 67,169,830 |
| 2015-09-18 | 2015-09-16 | 1.040 | 68,938,906 | +10,965 | 10.87% | 71,668,950 |
| 2015-09-17 | 2015-09-15 | 1.007 | 68,927,941 | +49,346 | 10.86% | 69,394,680 |
| 2015-09-16 | 2015-09-14 | 0.996 | 68,878,595 | -108,029 | 10.86% | 68,591,250 |
| 2015-09-15 | 2015-09-11 | 1.007 | 68,986,624 | +32,897 | 10.87% | 69,453,761 |
| 2015-09-14 | 2015-09-10 | 1.007 | 68,953,727 | +169,969 | 10.87% | 69,420,641 |
| 2015-09-11 | 2015-09-09 | 1.029 | 68,783,758 | +16,449 | 10.84% | 70,754,945 |
| 2015-09-10 | 2015-09-08 | 1.040 | 68,767,309 | -208,349 | 10.84% | 71,490,557 |
| 2015-09-09 | 2015-09-07 | 1.007 | 68,975,658 | +98,692 | 10.87% | 69,442,720 |
| 2015-09-08 | 2015-09-04 | 1.051 | 68,876,966 | -38,381 | 10.86% | 72,366,307 |
| 2015-09-07 | 2015-09-02 | 1.029 | 68,915,347 | +730,850 | 10.86% | 70,882,283 |
| 2015-09-04 | 2015-09-01 | 1.029 | 68,184,497 | +59,677 | 10.86% | 70,130,573 |
| 2015-09-02 | 2015-08-31 | 1.017 | 68,124,820 | +927,702 | 10.85% | 69,315,761 |
| 2015-09-01 | 2015-08-28 | 0.984 | 67,197,118 | -32,551 | 10.70% | 66,142,324 |
| 2015-08-31 | 2015-08-27 | 0.951 | 67,229,669 | +10,851 | 10.71% | 63,943,768 |
| 2015-08-28 | 2015-08-26 | 0.885 | 67,218,818 | -16,276 | 10.71% | 59,472,974 |
| 2015-08-27 | 2015-08-25 | 0.885 | 67,235,094 | -1,953,057 | 10.71% | 59,487,375 |
| 2015-08-26 | 2015-08-24 | 0.907 | 69,188,151 | -27,126 | 11.02% | 62,745,759 |
| 2015-08-25 | 2015-08-21 | 1.040 | 69,215,277 | -16,275 | 11.03% | 71,956,265 |
| 2015-08-24 | 2015-08-20 | 1.106 | 69,231,552 | +70,527 | 11.03% | 76,567,218 |
| 2015-08-21 | 2015-08-19 | 1.128 | 69,161,025 | +37,976 | 11.02% | 78,019,002 |
| 2015-08-20 | 2015-08-18 | 1.217 | 69,123,049 | -5,425 | 11.01% | 84,091,940 |
| 2015-08-19 | 2015-08-17 | 1.239 | 69,128,474 | +245,940 | 11.01% | 85,627,604 |
| 2015-08-18 | 2015-08-14 | 1.272 | 68,882,534 | +146,480 | 10.97% | 87,608,401 |
| 2015-08-17 | 2015-08-13 | 1.272 | 68,736,054 | +1,030,780 | 10.95% | 87,422,100 |
| 2015-08-14 | 2015-08-12 | 1.272 | 67,705,274 | +1,052,480 | 10.78% | 86,111,100 |
| 2015-08-13 | 2015-08-11 | 1.272 | 66,652,794 | +683,570 | 10.62% | 84,772,501 |
| 2015-08-12 | 2015-08-10 | 1.250 | 65,969,224 | +27,126 | 10.51% | 82,443,917 |
| 2015-08-11 | 2015-08-07 | 1.272 | 65,942,098 | +48,827 | 10.50% | 83,868,601 |
| 2015-08-07 | 2015-08-05 | 1.294 | 65,893,271 | +21,700 | 10.50% | 85,264,005 |
| 2015-08-06 | 2015-08-04 | 1.316 | 65,871,571 | +103,078 | 10.49% | 86,692,950 |
| 2015-08-05 | 2015-08-03 | 1.371 | 65,768,493 | +477,414 | 10.48% | 90,194,151 |
| 2015-08-03 | 2015-07-30 | 1.327 | 65,291,079 | -37,976 | 10.40% | 86,651,062 |
| 2015-07-31 | 2015-07-29 | 1.294 | 65,329,055 | -59,677 | 10.41% | 84,533,925 |
| 2015-07-30 | 2015-07-28 | 1.283 | 65,388,732 | -70,527 | 10.42% | 83,887,973 |
| 2015-07-29 | 2015-07-27 | 1.272 | 65,459,259 | +260,408 | 10.43% | 83,254,501 |
| 2015-07-28 | 2015-07-24 | 1.371 | 65,198,851 | +54,252 | 10.39% | 89,412,950 |
| 2015-07-27 | 2015-07-23 | 1.405 | 65,144,599 | -21,701 | 10.38% | 91,499,966 |
| 2015-07-24 | 2015-07-22 | 1.394 | 65,166,300 | -5,425 | 10.38% | 90,809,735 |
| 2015-07-23 | 2015-07-21 | 1.416 | 65,171,725 | +37,976 | 10.38% | 92,258,839 |
| 2015-07-22 | 2015-07-20 | 1.449 | 65,133,749 | +21,701 | 10.38% | 94,366,136 |
| 2015-07-21 | 2015-07-17 | 1.449 | 65,112,048 | +86,802 | 10.37% | 94,334,695 |
| 2015-07-17 | 2015-07-15 | 1.416 | 65,025,246 | -86,802 | 10.36% | 92,051,479 |
| 2015-07-16 | 2015-07-14 | 1.405 | 65,112,048 | -179,031 | 10.37% | 91,454,246 |
| 2015-07-15 | 2015-07-13 | 1.438 | 65,291,079 | +70,527 | 10.40% | 93,871,984 |
| 2015-07-14 | 2015-07-10 | 1.382 | 65,220,552 | -27,125 | 10.39% | 90,164,023 |
| 2015-07-13 | 2015-07-09 | 1.449 | 65,247,677 | +5,425 | 10.39% | 94,531,195 |
| 2015-07-10 | 2015-07-08 | 1.294 | 65,242,252 | -5,425 | 10.39% | 84,421,605 |
| 2015-07-09 | 2015-07-07 | 1.460 | 65,247,677 | +267,641 | 10.39% | 95,252,807 |
| 2015-07-08 | 2015-07-06 | 1.559 | 64,980,036 | +2,582,375 | 10.35% | 101,329,957 |
| 2015-07-07 | 2015-07-03 | 1.548 | 62,397,661 | +1,383,416 | 9.94% | 96,612,906 |
| 2015-07-06 | 2015-07-02 | 1.515 | 61,014,245 | -5,425 | 9.72% | 92,446,528 |
| 2015-07-03 | 2015-06-30 | 1.438 | 61,019,670 | +179,030 | 9.72% | 87,730,783 |
| 2015-07-02 | 2015-06-29 | 1.416 | 60,840,640 | +54,252 | 9.69% | 86,127,639 |
| 2015-06-30 | 2015-06-26 | 1.504 | 60,786,388 | -27,126 | 9.68% | 91,429,016 |
| 2015-06-29 | 2015-06-25 | 1.515 | 60,813,514 | +37,976 | 9.69% | 92,142,388 |
| 2015-06-26 | 2015-06-24 | 1.537 | 60,775,538 | +249,557 | 9.68% | 93,429,153 |
| 2015-06-25 | 2015-06-23 | 1.570 | 60,525,981 | +37,976 | 9.64% | 95,053,690 |
| 2015-06-24 | 2015-06-22 | 1.593 | 60,488,005 | -37,976 | 9.64% | 96,331,994 |
| 2015-06-23 | 2015-06-19 | 1.593 | 60,525,981 | -368,911 | 9.64% | 96,392,474 |
| 2015-06-22 | 2015-06-18 | 1.570 | 60,894,892 | -32,551 | 9.70% | 95,633,050 |
| 2015-06-19 | 2015-06-17 | 1.570 | 60,927,443 | +10,851 | 9.71% | 95,684,170 |
| 2015-06-18 | 2015-06-16 | 1.570 | 60,916,592 | +10,850 | 9.70% | 95,667,129 |
| 2015-06-17 | 2015-06-15 | 1.604 | 60,905,742 | -5,425 | 9.70% | 97,670,866 |
| 2015-06-16 | 2015-06-12 | 1.570 | 60,911,167 | +124,779 | 9.70% | 95,658,609 |
| 2015-06-15 | 2015-06-11 | 1.582 | 60,786,388 | +374,335 | 9.68% | 96,134,921 |
| 2015-06-12 | 2015-06-10 | 1.582 | 60,412,053 | -70,527 | 9.62% | 95,542,902 |
| 2015-06-11 | 2015-06-09 | 1.559 | 60,482,580 | -5,425 | 9.63% | 94,316,618 |
| 2015-06-10 | 2015-06-08 | 1.582 | 60,488,005 | -54,251 | 9.64% | 95,663,022 |
| 2015-06-09 | 2015-06-05 | 1.615 | 60,542,256 | +200,731 | 9.64% | 97,757,538 |
| 2015-06-08 | 2015-06-04 | 1.615 | 60,341,525 | +86,802 | 9.61% | 97,433,418 |
| 2015-06-05 | 2015-06-03 | 1.559 | 60,254,723 | +48,826 | 9.60% | 93,961,297 |
| 2015-06-04 | 2015-06-02 | 1.582 | 60,205,897 | +59,677 | 9.59% | 95,216,863 |
| 2015-06-03 | 2015-06-01 | 1.582 | 60,146,220 | +103,078 | 9.58% | 95,122,482 |
| 2015-06-02 | 2015-05-29 | 1.626 | 60,043,142 | -48,826 | 9.56% | 97,615,671 |
| 2015-06-01 | 2015-05-28 | 1.637 | 60,091,968 | -249,557 | 9.57% | 98,359,642 |
| 2015-05-29 | 2015-05-27 | 1.637 | 60,341,525 | -2,549,825 | 9.61% | 98,768,122 |
| 2015-05-28 | 2015-05-26 | 1.626 | 62,891,350 | -347,210 | 10.02% | 102,246,170 |
| 2015-05-27 | 2015-05-22 | 1.648 | 63,238,560 | -206,156 | 10.07% | 104,209,434 |
| 2015-05-26 | 2015-05-21 | 1.637 | 63,444,716 | +21,700 | 10.11% | 103,847,482 |
| 2015-05-22 | 2015-05-20 | 1.637 | 63,423,016 | +385,187 | 10.10% | 103,811,963 |
| 2015-05-21 | 2015-05-19 | 1.637 | 63,037,829 | +54,251 | 10.04% | 103,181,482 |
| 2015-05-20 | 2015-05-18 | 1.615 | 62,983,578 | -27,126 | 10.03% | 101,699,539 |
| 2015-05-19 | 2015-05-15 | 1.681 | 63,010,704 | +1,141,092 | 10.04% | 105,924,572 |
| 2015-05-18 | 2015-05-14 | 1.736 | 61,869,612 | +1,453,943 | 9.86% | 107,427,592 |
| 2015-05-15 | 2015-05-13 | 1.792 | 60,415,669 | -531,666 | 9.62% | 108,282,441 |
| 2015-05-14 | 2015-05-12 | 1.792 | 60,947,335 | +2,384,839 | 9.71% | 109,235,341 |
| 2015-05-13 | 2015-05-11 | 1.758 | 58,562,496 | +1,898,464 | 9.51% | 102,980,620 |
| 2015-05-12 | 2015-05-08 | 2.254 | 56,664,032 | +79,842 | 9.20% | 127,746,436 |
| 2015-05-11 | 2015-05-07 | 2.345 | 56,584,190 | -180,975 | 9.19% | 132,669,094 |
| 2015-05-08 | 2015-05-06 | 2.390 | 56,765,165 | -314,045 | 9.22% | 135,652,902 |
| 2015-05-07 | 2015-05-05 | 2.142 | 57,079,210 | +4,197,913 | 9.27% | 122,248,314 |
| 2015-05-06 | 2015-05-04 | 2.322 | 52,881,297 | +1,261,503 | 8.59% | 122,794,989 |
| 2015-05-05 | 2015-04-30 | 1.984 | 51,619,794 | +542,925 | 8.38% | 102,409,503 |
| 2015-05-04 | 2015-04-29 | 1.984 | 51,076,869 | +15,968 | 8.29% | 101,332,384 |
| 2015-04-30 | 2015-04-28 | 1.961 | 51,060,901 | +53,228 | 8.29% | 100,149,560 |
| 2015-04-29 | 2015-04-27 | 1.950 | 51,007,673 | +1,176,339 | 8.28% | 99,470,188 |
| 2015-04-28 | 2015-04-24 | 1.961 | 49,831,334 | -127,748 | 8.09% | 97,737,919 |
| 2015-04-27 | 2015-04-23 | 1.950 | 49,959,082 | +225,332 | 8.11% | 97,425,328 |
| 2015-04-24 | 2015-04-22 | 1.939 | 49,733,750 | +1,820,397 | 8.07% | 96,425,295 |
| 2015-04-23 | 2015-04-21 | 1.882 | 47,913,353 | +58,551 | 7.78% | 90,195,394 |
| 2015-04-21 | 2015-04-17 | 1.871 | 47,854,802 | -122,425 | 7.77% | 89,545,741 |
| 2015-04-20 | 2015-04-16 | 1.928 | 47,977,227 | -186,298 | 7.79% | 92,478,883 |
| 2015-04-17 | 2015-04-15 | 1.984 | 48,163,525 | -63,873 | 7.82% | 95,552,545 |
| 2015-04-16 | 2015-04-14 | 2.018 | 48,227,398 | +489,697 | 7.83% | 97,310,160 |
| 2015-04-15 | 2015-04-13 | 1.995 | 47,737,701 | +1,019,316 | 7.75% | 95,245,856 |
| 2015-04-14 | 2015-04-10 | 1.634 | 46,718,385 | -1,607,485 | 7.58% | 76,360,216 |
| 2015-04-13 | 2015-04-09 | 1.634 | 48,325,870 | -53,228 | 7.85% | 78,987,616 |
| 2015-04-10 | 2015-04-08 | 1.612 | 48,379,098 | +106,456 | 7.85% | 77,983,932 |
| 2015-04-09 | 2015-04-02 | 1.567 | 48,272,642 | +218,235 | 7.84% | 75,635,763 |
| 2015-04-08 | 2015-04-01 | 1.567 | 48,054,407 | +324,690 | 7.80% | 75,293,823 |
| 2015-04-02 | 2015-03-31 | 1.556 | 47,729,717 | +372,596 | 7.75% | 74,247,061 |
| 2015-04-01 | 2015-03-30 | 1.510 | 47,357,121 | +26,614 | 7.69% | 71,532,172 |
| 2015-03-31 | 2015-03-27 | 1.533 | 47,330,507 | +287,431 | 7.68% | 72,559,017 |
| 2015-03-30 | 2015-03-26 | 1.567 | 47,043,076 | +393,887 | 7.64% | 73,709,223 |
| 2015-03-27 | 2015-03-25 | 1.623 | 46,649,189 | -26,614 | 7.57% | 75,721,274 |
| 2015-03-26 | 2015-03-24 | 1.623 | 46,675,803 | +218,235 | 7.58% | 75,764,474 |
| 2015-03-25 | 2015-03-23 | 1.623 | 46,457,568 | +26,614 | 7.54% | 75,410,234 |
| 2015-03-24 | 2015-03-20 | 1.657 | 46,430,954 | +149,038 | 7.54% | 76,937,180 |
| 2015-03-23 | 2015-03-19 | 1.691 | 46,281,916 | -15,968 | 7.51% | 78,255,327 |
| 2015-03-20 | 2015-03-18 | 1.691 | 46,297,884 | -37,260 | 7.52% | 78,282,327 |
| 2015-03-19 | 2015-03-17 | 1.713 | 46,335,144 | +138,393 | 7.52% | 79,389,932 |
| 2015-03-18 | 2015-03-16 | 1.804 | 46,196,751 | +127,747 | 7.50% | 83,318,749 |
| 2015-03-17 | 2015-03-13 | 1.837 | 46,069,004 | -409,855 | 7.48% | 84,646,256 |
| 2015-03-16 | 2015-03-12 | 1.804 | 46,478,859 | -207,589 | 7.55% | 83,827,548 |
| 2015-03-13 | 2015-03-11 | 1.758 | 46,686,448 | -138,393 | 7.58% | 82,096,900 |
| 2015-03-12 | 2015-03-10 | 1.804 | 46,824,841 | -180,975 | 7.60% | 84,451,549 |
| 2015-03-11 | 2015-03-09 | 1.871 | 47,005,816 | -10,646 | 7.63% | 87,957,122 |
| 2015-03-10 | 2015-03-06 | 1.973 | 47,016,462 | -5,323 | 7.63% | 92,746,882 |
| 2015-03-09 | 2015-03-05 | 2.029 | 47,021,785 | +207,590 | 7.63% | 95,407,593 |
| 2015-03-06 | 2015-03-04 | 2.029 | 46,814,195 | +26,614 | 7.60% | 94,986,391 |
| 2015-03-05 | 2015-03-03 | 2.074 | 46,787,581 | +42,582 | 7.60% | 97,042,000 |
| 2015-03-04 | 2015-03-02 | 2.119 | 46,744,999 | -5,323 | 7.59% | 99,061,370 |
| 2015-03-03 | 2015-02-27 | 2.108 | 46,750,322 | +21,291 | 7.59% | 98,545,668 |
| 2015-03-02 | 2015-02-26 | 2.142 | 46,729,031 | -127,747 | 7.59% | 100,081,015 |
| 2015-02-27 | 2015-02-25 | 2.142 | 46,856,778 | +5,323 | 7.61% | 100,354,615 |
| 2015-02-26 | 2015-02-24 | 2.176 | 46,851,455 | -133,070 | 7.61% | 101,927,581 |
| 2015-02-25 | 2015-02-23 | 2.198 | 46,984,525 | +101,133 | 7.63% | 103,276,325 |
| 2015-02-24 | 2015-02-18 | 2.176 | 46,883,392 | +5,323 | 7.61% | 101,997,061 |
| 2015-02-23 | 2015-02-16 | 2.176 | 46,878,069 | +15,968 | 7.61% | 101,985,481 |
| 2015-02-17 | 2015-02-13 | 2.221 | 46,862,101 | -84,323 | 7.61% | 104,063,710 |
| 2015-02-16 | 2015-02-12 | 2.198 | 46,946,424 | -218,234 | 7.62% | 103,192,576 |
| 2015-02-13 | 2015-02-11 | 2.254 | 47,164,658 | -37,260 | 7.66% | 106,330,538 |
| 2015-02-12 | 2015-02-10 | 2.243 | 47,201,918 | +1,053,914 | 7.66% | 105,882,466 |
| 2015-02-11 | 2015-02-09 | 2.254 | 46,148,004 | -95,810 | 7.49% | 104,038,538 |
| 2015-02-10 | 2015-02-06 | 2.221 | 46,243,814 | +207,589 | 7.51% | 102,690,719 |
| 2015-02-09 | 2015-02-05 | 2.108 | 46,036,225 | -479,052 | 7.47% | 97,040,413 |
| 2015-02-06 | 2015-02-04 | 2.164 | 46,515,277 | -473,729 | 7.55% | 100,671,877 |
| 2015-02-05 | 2015-02-03 | 2.266 | 46,989,006 | +500,343 | 7.63% | 106,464,211 |
| 2015-02-04 | 2015-02-02 | 2.277 | 46,488,663 | +420,501 | 7.55% | 105,854,604 |
| 2015-02-03 | 2015-01-30 | 2.288 | 46,068,162 | +117,102 | 7.48% | 105,416,416 |
| 2015-02-02 | 2015-01-29 | 2.254 | 45,951,060 | +31,936 | 7.46% | 103,594,537 |
| 2015-01-30 | 2015-01-28 | 2.367 | 45,919,124 | +516,312 | 7.46% | 108,698,666 |
| 2015-01-29 | 2015-01-27 | 2.333 | 45,402,812 | +21,291 | 7.37% | 105,941,086 |
| 2015-01-28 | 2015-01-26 | 2.040 | 45,381,521 | -1,655,390 | 7.37% | 92,591,037 |
| 2015-01-27 | 2015-01-23 | 2.040 | 47,036,911 | -1,034,235 | 7.64% | 95,968,497 |
| 2015-01-26 | 2015-01-22 | 2.187 | 48,071,146 | +580,455 | 7.80% | 105,122,948 |
| 2015-01-23 | 2015-01-21 | 2.300 | 47,490,691 | -63,874 | 7.71% | 109,206,875 |
| 2015-01-22 | 2015-01-20 | 2.390 | 47,554,565 | -15,728 | 7.72% | 113,642,139 |
| 2015-01-21 | 2015-01-19 | 2.491 | 47,570,293 | +867,615 | 7.72% | 118,505,750 |
| 2015-01-20 | 2015-01-16 | 2.626 | 46,702,678 | +125,073 | 7.58% | 122,661,714 |
| 2015-01-19 | 2015-01-15 | 2.660 | 46,577,605 | +4,436 | 7.56% | 123,908,323 |
| 2015-01-16 | 2015-01-14 | 2.660 | 46,573,169 | -15,969 | 7.56% | 123,896,523 |
| 2015-01-15 | 2015-01-13 | 2.672 | 46,589,138 | +21,291 | 7.56% | 124,464,169 |
| 2015-01-14 | 2015-01-12 | 2.672 | 46,567,847 | -5,322 | 7.56% | 124,407,290 |
| 2015-01-12 | 2015-01-08 | 2.717 | 46,573,169 | -10,646 | 7.56% | 126,521,449 |
| 2015-01-09 | 2015-01-07 | 2.683 | 46,583,815 | -5,323 | 7.56% | 124,975,054 |
| 2015-01-08 | 2015-01-06 | 2.705 | 46,589,138 | -85,165 | 7.56% | 126,039,665 |
| 2015-01-07 | 2015-01-05 | 2.717 | 46,674,303 | +31,937 | 7.58% | 126,796,191 |
| 2015-01-06 | 2015-01-02 | 2.694 | 46,642,366 | +303,400 | 7.57% | 125,657,900 |
| 2015-01-05 | 2014-12-31 | 2.739 | 46,338,966 | +356,627 | 7.52% | 126,929,900 |
| 2015-01-02 | 2014-12-29 | 2.660 | 45,982,339 | -15,968 | 7.47% | 122,324,764 |
| 2014-12-30 | 2014-12-24 | 2.683 | 45,998,307 | -37,260 | 7.47% | 123,404,253 |
| 2014-12-29 | 2014-12-22 | 2.593 | 46,035,567 | -276,785 | 7.47% | 119,352,812 |
| 2014-12-23 | 2014-12-19 | 2.615 | 46,312,352 | +295,947 | 7.52% | 121,114,502 |
| 2014-12-22 | 2014-12-18 | 2.570 | 46,016,405 | +158,384 | 7.47% | 118,265,714 |
| 2014-12-19 | 2014-12-17 | 2.570 | 45,858,021 | +61,806 | 7.45% | 117,858,655 |
| 2014-12-18 | 2014-12-16 | 2.660 | 45,796,215 | -94,483 | 7.44% | 121,829,626 |
| 2014-12-17 | 2014-12-15 | 2.683 | 45,890,698 | +170,329 | 7.45% | 123,115,560 |
| 2014-12-16 | 2014-12-12 | 2.773 | 45,720,369 | +74,520 | 7.42% | 126,781,580 |
| 2014-12-12 | 2014-12-10 | 2.807 | 45,645,849 | -393,887 | 7.41% | 128,118,534 |
| 2014-12-11 | 2014-12-09 | 2.649 | 46,039,736 | +3,821,768 | 7.47% | 121,958,482 |
| 2014-12-10 | 2014-12-08 | 2.796 | 42,217,968 | +526,567 | 6.85% | 118,021,283 |
| 2014-12-09 | 2014-12-05 | 2.750 | 41,691,401 | +85,165 | 6.77% | 114,669,426 |
| 2014-12-08 | 2014-12-04 | 2.897 | 41,606,236 | +47,905 | 6.75% | 120,532,142 |
| 2014-12-05 | 2014-12-03 | 2.908 | 41,558,331 | +202,267 | 6.75% | 120,861,819 |
| 2014-12-04 | 2014-12-02 | 2.931 | 41,356,064 | -53,228 | 6.71% | 121,205,931 |
| 2014-12-03 | 2014-12-01 | 2.874 | 41,409,292 | +47,905 | 6.72% | 119,028,048 |
| 2014-12-02 | 2014-11-28 | 3.055 | 41,361,387 | +629,864 | 6.72% | 126,350,135 |
| 2014-12-01 | 2014-11-27 | 3.145 | 40,731,523 | +127,747 | 6.61% | 128,099,129 |
| 2014-11-28 | 2014-11-26 | 3.134 | 40,603,776 | +15,969 | 6.59% | 127,239,673 |
| 2014-11-27 | 2014-11-25 | 3.134 | 40,587,807 | -5,323 | 6.59% | 127,189,631 |
| 2014-11-26 | 2014-11-24 | 3.134 | 40,593,130 | +133,070 | 6.59% | 127,206,311 |
| 2014-11-25 | 2014-11-21 | 3.044 | 40,460,060 | -505,666 | 6.57% | 123,140,698 |
| 2014-11-24 | 2014-11-20 | 2.998 | 40,965,726 | -215,573 | 6.65% | 122,832,592 |
| 2014-11-21 | 2014-11-19 | 3.055 | 41,181,299 | +150,812 | 6.69% | 125,800,005 |
| 2014-11-20 | 2014-11-18 | 3.032 | 41,030,487 | -115,327 | 6.66% | 124,414,293 |
| 2014-11-19 | 2014-11-17 | 3.111 | 41,145,814 | -231,541 | 6.68% | 128,010,639 |
| 2014-11-18 | 2014-11-14 | 3.134 | 41,377,355 | -915,522 | 6.72% | 129,663,830 |
| 2014-11-17 | 2014-11-13 | 3.134 | 42,292,877 | -259,042 | 6.87% | 132,532,793 |
| 2014-11-14 | 2014-11-12 | 3.066 | 42,551,919 | -85,165 | 6.91% | 130,466,610 |
| 2014-11-13 | 2014-11-11 | 3.010 | 42,637,084 | -1,722,812 | 6.92% | 128,324,648 |
| 2014-11-12 | 2014-11-10 | 3.156 | 44,359,896 | -782,451 | 7.20% | 140,010,264 |
| 2014-11-11 | 2014-11-07 | 3.111 | 45,142,347 | +86,051 | 7.33% | 140,444,437 |
| 2014-11-10 | 2014-11-06 | 3.111 | 45,056,296 | +235,091 | 7.32% | 140,176,720 |
| 2014-11-07 | 2014-11-05 | 3.258 | 44,821,205 | -48,561 | 7.28% | 146,013,394 |
| 2014-11-06 | 2014-11-04 | 3.404 | 44,869,766 | +436,469 | 7.28% | 152,746,783 |
| 2014-11-05 | 2014-11-03 | 3.472 | 44,433,297 | +1,485,061 | 7.21% | 154,266,128 |
| 2014-11-04 | 2014-10-31 | 3.325 | 42,948,236 | +956,329 | 6.97% | 142,816,594 |
| 2014-11-03 | 2014-10-30 | 3.190 | 41,991,907 | -15,968 | 6.82% | 133,956,366 |
| 2014-10-31 | 2014-10-29 | 3.077 | 42,007,875 | -191,621 | 6.82% | 129,272,064 |
| 2014-10-30 | 2014-10-28 | 3.066 | 42,199,496 | -170,330 | 6.85% | 129,386,061 |
| 2014-10-29 | 2014-10-27 | 3.156 | 42,369,826 | -425,823 | 6.88% | 133,729,135 |
| 2014-10-28 | 2014-10-24 | 3.292 | 42,795,649 | -223,558 | 6.95% | 140,861,981 |
| 2014-10-27 | 2014-10-23 | 3.337 | 43,019,207 | -266,140 | 6.98% | 143,537,519 |
| 2014-10-24 | 2014-10-22 | 3.359 | 43,285,347 | +31,937 | 7.03% | 145,401,368 |
| 2014-10-23 | 2014-10-21 | 3.337 | 43,253,410 | -431,147 | 7.02% | 144,318,959 |
| 2014-10-22 | 2014-10-20 | 3.370 | 43,684,557 | +175,653 | 7.09% | 147,234,792 |
| 2014-10-21 | 2014-10-17 | 3.359 | 43,508,904 | +10,645 | 7.06% | 146,152,326 |
| 2014-10-20 | 2014-10-16 | 3.348 | 43,498,259 | +21,292 | 7.06% | 145,626,244 |
| 2014-10-17 | 2014-10-15 | 3.382 | 43,476,967 | -15,969 | 7.06% | 147,025,213 |
| 2014-10-16 | 2014-10-14 | 3.382 | 43,492,936 | -90,487 | 7.06% | 147,079,215 |
| 2014-10-15 | 2014-10-13 | 3.393 | 43,583,423 | +15,968 | 7.08% | 147,876,498 |
| 2014-10-14 | 2014-10-10 | 3.449 | 43,567,455 | -58,551 | 7.07% | 150,277,839 |
| 2014-10-13 | 2014-10-09 | 3.506 | 43,626,006 | -298,076 | 7.08% | 152,938,620 |
| 2014-10-10 | 2014-10-08 | 3.483 | 43,924,082 | -271,463 | 7.13% | 152,993,330 |
| 2014-10-09 | 2014-10-07 | 3.472 | 44,195,545 | -573,088 | 7.18% | 153,440,687 |
| 2014-10-08 | 2014-10-06 | 3.494 | 44,768,633 | +5,323 | 7.27% | 156,439,656 |
| 2014-10-07 | 2014-10-03 | 3.348 | 44,763,310 | -473,729 | 7.27% | 149,861,462 |
| 2014-10-06 | 2014-09-30 | 3.573 | 45,237,039 | -154,361 | 7.34% | 161,645,924 |
| 2014-10-03 | 2014-09-29 | 3.348 | 45,391,400 | +101,133 | 7.37% | 151,964,222 |
| 2014-09-30 | 2014-09-26 | 3.438 | 45,290,267 | -9,377 | 7.35% | 155,709,835 |
| 2014-09-29 | 2014-09-25 | 3.506 | 45,299,644 | +457,761 | 7.35% | 158,805,852 |
| 2014-09-26 | 2014-09-24 | 3.618 | 44,841,883 | -800,733 | 7.28% | 162,255,788 |
| 2014-09-25 | 2014-09-23 | 3.393 | 45,642,616 | -2,185,895 | 7.41% | 154,863,242 |
| 2014-09-24 | 2014-09-22 | 3.539 | 47,828,511 | -1,948,144 | 7.77% | 169,288,647 |
| 2014-09-23 | 2014-09-19 | 3.652 | 49,776,655 | -871,165 | 8.08% | 181,795,045 |
| 2014-09-22 | 2014-09-18 | 3.618 | 50,647,820 | -606,798 | 8.22% | 183,263,980 |
| 2014-09-19 | 2014-09-17 | 3.731 | 51,254,618 | -981,169 | 8.32% | 191,237,175 |
| 2014-09-18 | 2014-09-16 | 3.844 | 52,235,787 | -90,488 | 8.48% | 200,786,193 |
| 2014-09-17 | 2014-09-15 | 3.855 | 52,326,275 | -404,533 | 8.50% | 201,723,851 |
| 2014-09-16 | 2014-09-12 | 3.900 | 52,730,808 | -558,893 | 8.56% | 205,660,955 |
| 2014-09-15 | 2014-09-11 | 3.945 | 53,289,701 | -729,223 | 8.65% | 210,243,536 |
| 2014-09-12 | 2014-09-10 | 4.013 | 54,018,924 | -1,206,076 | 8.77% | 216,774,030 |
| 2014-09-11 | 2014-09-08 | 4.069 | 55,225,000 | -324,691 | 8.97% | 224,726,481 |
| 2014-09-10 | 2014-09-05 | 4.058 | 55,549,691 | -622,767 | 9.02% | 225,421,571 |
| 2014-09-08 | 2014-09-04 | 4.160 | 56,172,458 | -3,634,207 | 9.12% | 233,663,188 |
| 2014-09-05 | 2014-09-03 | 4.035 | 59,806,665 | -217,189 | 9.71% | 241,303,557 |
| 2014-09-04 | 2014-09-02 | 4.319 | 60,023,854 | +47,512 | 9.83% | 259,234,774 |
| 2014-09-03 | 2014-09-01 | 4.558 | 59,976,342 | -554,310 | 9.82% | 273,344,369 |
| 2014-09-02 | 2014-08-29 | 4.637 | 60,530,652 | +1,646 | 9.91% | 280,686,354 |
| 2014-09-01 | 2014-08-28 | 4.717 | 60,529,006 | -512,079 | 9.91% | 285,494,288 |
| 2014-08-29 | 2014-08-27 | 4.864 | 61,041,085 | +1,486,966 | 9.99% | 296,928,441 |
| 2014-08-28 | 2014-08-26 | 4.898 | 59,554,119 | -190,050 | 9.75% | 291,725,813 |
| 2014-08-27 | 2014-08-25 | 4.898 | 59,744,169 | -417,055 | 9.78% | 292,656,773 |
| 2014-08-26 | 2014-08-22 | 4.910 | 60,161,224 | -366,022 | 9.85% | 295,383,475 |
| 2014-08-25 | 2014-08-21 | 4.898 | 60,527,246 | -308,831 | 9.91% | 296,492,675 |
| 2014-08-22 | 2014-08-20 | 4.944 | 60,836,077 | +21,116 | 9.96% | 300,771,196 |
| 2014-08-21 | 2014-08-19 | 4.921 | 60,814,961 | -574,357 | 9.96% | 299,284,423 |
| 2014-08-20 | 2014-08-18 | 4.773 | 61,389,318 | -42,234 | 10.05% | 293,040,660 |
| 2014-08-19 | 2014-08-15 | 4.785 | 61,431,552 | +21,117 | 10.06% | 293,940,459 |
| 2014-08-18 | 2014-08-14 | 4.808 | 61,410,435 | -26,396 | 10.05% | 295,235,329 |
| 2014-08-15 | 2014-08-13 | 4.671 | 61,436,831 | -52,791 | 10.06% | 286,983,159 |
| 2014-08-14 | 2014-08-12 | 4.648 | 61,489,622 | -10,559 | 10.07% | 285,832,045 |
| 2014-08-13 | 2014-08-11 | 4.660 | 61,500,181 | -5,279 | 10.07% | 286,580,104 |
| 2014-08-12 | 2014-08-08 | 4.603 | 61,505,460 | -36,954 | 10.07% | 283,109,523 |
| 2014-08-11 | 2014-08-07 | 4.592 | 61,542,414 | -147,817 | 10.07% | 282,580,167 |
| 2014-08-08 | 2014-08-06 | 4.580 | 61,690,231 | +522,638 | 10.10% | 282,557,752 |
| 2014-08-07 | 2014-08-05 | 4.626 | 61,167,593 | -289,299 | 10.01% | 282,944,714 |
| 2014-08-06 | 2014-08-04 | 4.614 | 61,456,892 | -258,679 | 10.06% | 283,584,449 |
| 2014-08-05 | 2014-08-01 | 4.569 | 61,715,571 | +232,284 | 10.10% | 281,972,392 |
| 2014-08-01 | 2014-07-30 | 4.580 | 61,483,287 | +580,708 | 10.06% | 281,609,893 |
| 2014-07-31 | 2014-07-29 | 4.694 | 60,902,579 | +702,129 | 9.97% | 285,871,934 |
| 2014-07-30 | 2014-07-28 | 4.614 | 60,200,450 | +10,559 | 9.85% | 277,786,769 |
| 2014-07-29 | 2014-07-25 | 4.535 | 60,189,891 | -277,531 | 9.85% | 272,949,459 |
| 2014-07-28 | 2014-07-24 | 4.342 | 60,467,422 | +324,015 | 9.90% | 262,524,960 |
| 2014-07-25 | 2014-07-23 | 4.262 | 60,143,407 | +248,121 | 9.85% | 256,333,330 |
| 2014-07-24 | 2014-07-22 | 4.262 | 59,895,286 | +137,259 | 9.80% | 255,275,829 |
| 2014-07-23 | 2014-07-21 | 4.205 | 59,758,027 | +36,954 | 9.78% | 251,294,949 |
| 2014-07-22 | 2014-07-18 | 4.217 | 59,721,073 | +105,583 | 9.78% | 251,818,305 |
| 2014-07-21 | 2014-07-17 | 4.205 | 59,615,490 | +126,700 | 9.76% | 250,695,551 |
| 2014-07-18 | 2014-07-16 | 4.182 | 59,488,790 | -770,758 | 9.74% | 248,810,520 |
| 2014-07-17 | 2014-07-15 | 4.160 | 60,259,548 | -147,817 | 9.86% | 250,664,447 |
| 2014-07-16 | 2014-07-14 | 4.001 | 60,407,365 | -679,253 | 9.89% | 241,667,550 |
| 2014-07-15 | 2014-07-11 | 4.012 | 61,086,618 | -506,800 | 10.00% | 245,079,266 |
| 2014-07-14 | 2014-07-10 | 3.989 | 61,593,418 | -523,473 | 10.08% | 245,712,475 |
| 2014-07-11 | 2014-07-09 | 4.069 | 62,116,891 | -364,262 | 10.17% | 252,742,643 |
| 2014-07-10 | 2014-07-08 | 4.103 | 62,481,153 | -184,771 | 10.23% | 256,355,135 |
| 2014-07-09 | 2014-07-07 | 4.103 | 62,665,924 | -343,146 | 10.26% | 257,113,236 |
| 2014-07-08 | 2014-07-04 | 4.228 | 63,009,070 | -195,329 | 10.31% | 266,398,512 |
| 2014-07-07 | 2014-07-03 | 4.239 | 63,204,399 | -485,684 | 10.35% | 267,942,696 |
| 2014-07-04 | 2014-07-02 | 4.205 | 63,690,083 | -1,219,487 | 10.43% | 267,830,063 |
| 2014-07-03 | 2014-06-30 | 4.205 | 64,909,570 | -306,192 | 10.63% | 272,958,260 |
| 2014-07-02 | 2014-06-27 | 4.148 | 65,215,762 | +21,117 | 10.68% | 270,539,836 |
| 2014-06-30 | 2014-06-26 | 4.160 | 65,194,645 | -221,725 | 10.67% | 271,193,199 |
| 2014-06-27 | 2014-06-25 | 4.194 | 65,416,370 | +110,862 | 10.71% | 274,345,974 |
| 2014-06-26 | 2014-06-24 | 4.160 | 65,305,508 | -163,654 | 10.69% | 271,654,361 |
| 2014-06-25 | 2014-06-23 | 4.194 | 65,469,162 | -336,936 | 10.72% | 274,567,376 |
| 2014-06-24 | 2014-06-20 | 4.228 | 65,806,098 | -31,675 | 10.77% | 278,224,176 |
| 2014-06-23 | 2014-06-19 | 4.239 | 65,837,773 | -179,492 | 10.78% | 279,106,370 |
| 2014-06-20 | 2014-06-18 | 4.205 | 66,017,265 | -374,821 | 10.81% | 277,616,348 |
| 2014-06-19 | 2014-06-17 | 4.410 | 66,392,086 | +168,934 | 10.87% | 292,774,889 |
| 2014-06-18 | 2014-06-16 | 4.364 | 66,223,152 | +142,537 | 10.84% | 289,019,308 |
| 2014-06-17 | 2014-06-13 | 4.387 | 66,080,615 | -549,033 | 10.82% | 289,899,299 |
| 2014-06-16 | 2014-06-12 | 4.433 | 66,629,648 | -68,629 | 10.91% | 295,337,035 |
| 2014-06-13 | 2014-06-11 | 4.444 | 66,698,277 | +374,821 | 10.92% | 296,399,289 |
| 2014-06-12 | 2014-06-10 | 4.330 | 66,323,456 | +253,400 | 10.86% | 287,195,684 |
| 2014-06-11 | 2014-06-09 | 4.330 | 66,070,056 | +802,433 | 10.82% | 286,098,404 |
| 2014-06-10 | 2014-06-06 | 4.319 | 65,267,623 | +622,942 | 10.68% | 281,881,892 |
| 2014-06-09 | 2014-06-05 | 4.319 | 64,644,681 | +644,058 | 10.58% | 279,191,491 |
| 2014-06-06 | 2014-06-04 | 4.319 | 64,000,623 | +1,230,047 | 10.48% | 276,409,893 |
| 2014-06-05 | 2014-06-03 | 4.330 | 62,770,576 | +874,230 | 10.28% | 271,810,903 |
| 2014-06-04 | 2014-05-30 | 4.273 | 61,896,346 | +448,729 | 10.13% | 264,507,896 |
| 2014-06-03 | 2014-05-29 | 4.285 | 61,447,617 | +691,571 | 10.06% | 263,288,676 |
| 2014-05-30 | 2014-05-28 | 4.296 | 60,756,046 | +828,829 | 9.95% | 261,015,974 |
| 2014-05-29 | 2014-05-27 | 4.376 | 59,927,217 | +723,246 | 9.81% | 262,222,905 |
| 2014-05-28 | 2014-05-26 | 4.330 | 59,203,971 | +327,309 | 9.69% | 256,366,691 |
| 2014-05-27 | 2014-05-23 | 4.296 | 58,876,662 | +3,521,205 | 9.64% | 252,941,893 |
| 2014-05-26 | 2014-05-22 | 4.035 | 55,355,457 | -230,744 | 9.06% | 223,344,148 |
| 2014-05-23 | 2014-05-21 | 3.796 | 55,586,201 | -751,402 | 9.10% | 211,008,157 |
| 2014-05-22 | 2014-05-20 | 3.921 | 56,337,603 | -174,212 | 9.22% | 220,903,830 |
| 2014-05-21 | 2014-05-19 | 3.898 | 56,511,815 | -246,361 | 9.25% | 220,302,366 |
| 2014-05-20 | 2014-05-16 | 3.978 | 56,758,176 | -163,654 | 9.29% | 225,778,331 |
| 2014-05-19 | 2014-05-15 | 4.069 | 56,921,830 | -42,234 | 9.32% | 231,604,858 |
| 2014-05-16 | 2014-05-14 | 4.080 | 56,964,064 | +184,771 | 9.32% | 232,424,122 |
| 2014-05-15 | 2014-05-13 | 3.989 | 56,779,293 | -322,029 | 9.29% | 226,507,654 |
| 2014-05-14 | 2014-05-12 | 3.932 | 57,101,322 | +253,400 | 9.35% | 224,547,408 |
| 2014-05-13 | 2014-05-09 | 3.853 | 56,847,922 | +68,629 | 9.31% | 219,028,222 |
| 2014-05-12 | 2014-05-08 | 3.989 | 56,779,293 | +24,636 | 9.29% | 226,507,654 |
| 2014-05-09 | 2014-05-07 | 4.371 | 56,754,657 | +195,329 | 9.29% | 248,070,488 |
| 2014-05-08 | 2014-05-05 | 4.498 | 56,559,328 | +1,153,746 | 9.26% | 254,391,875 |
| 2014-05-07 | 2014-05-02 | 4.256 | 55,405,582 | -1,014,499 | 9.20% | 235,783,970 |
| 2014-05-05 | 2014-04-30 | 4.279 | 56,420,081 | +643,436 | 9.37% | 241,402,633 |
| 2014-05-02 | 2014-04-29 | 4.233 | 55,776,645 | +171,684 | 9.26% | 236,076,545 |
| 2014-04-30 | 2014-04-28 | 4.302 | 55,604,961 | -35,550 | 9.24% | 239,197,569 |
| 2014-04-29 | 2014-04-25 | 4.440 | 55,640,511 | +20,810 | 9.24% | 247,050,779 |
| 2014-04-28 | 2014-04-24 | 4.463 | 55,619,701 | -93,646 | 9.24% | 248,241,281 |
| 2014-04-25 | 2014-04-23 | 4.509 | 55,713,347 | +835,877 | 9.25% | 251,229,362 |
| 2014-04-24 | 2014-04-22 | 4.463 | 54,877,470 | -52,025 | 9.12% | 244,928,563 |
| 2014-04-23 | 2014-04-17 | 4.371 | 54,929,495 | +109,253 | 9.12% | 240,092,838 |
| 2014-04-22 | 2014-04-16 | 4.313 | 54,820,242 | -49,424 | 9.11% | 236,454,149 |
| 2014-04-17 | 2014-04-15 | 4.463 | 54,869,666 | -6,116,473 | 9.11% | 244,893,732 |
| 2014-04-16 | 2014-04-14 | 4.463 | 60,986,139 | +10,405 | 10.13% | 272,192,712 |
| 2014-04-15 | 2014-04-11 | 4.532 | 60,975,734 | +10,405 | 10.13% | 276,365,595 |
| 2014-04-14 | 2014-04-10 | 4.625 | 60,965,329 | -3,468 | 10.13% | 281,943,238 |
| 2014-04-11 | 2014-04-09 | 4.636 | 60,968,797 | +6,100,865 | 10.13% | 282,662,416 |
| 2014-04-10 | 2014-04-08 | 4.648 | 54,867,932 | -197,697 | 9.11% | 255,010,479 |
| 2014-04-09 | 2014-04-07 | 4.602 | 55,065,629 | +28,614 | 9.15% | 253,389,076 |
| 2014-04-08 | 2014-04-04 | 4.717 | 55,037,015 | -57,228 | 9.14% | 259,604,710 |
| 2014-04-07 | 2014-04-03 | 4.717 | 55,094,243 | -102,317 | 9.15% | 259,874,649 |
| 2014-04-04 | 2014-04-02 | 4.855 | 55,196,560 | -190,702 | 9.17% | 267,996,114 |
| 2014-04-03 | 2014-04-01 | 4.532 | 55,387,262 | -934,726 | 9.20% | 251,036,479 |
| 2014-04-02 | 2014-03-31 | 4.394 | 56,321,988 | -195,963 | 9.36% | 247,478,423 |
| 2014-04-01 | 2014-03-28 | 4.452 | 56,517,951 | -645,117 | 9.39% | 251,598,531 |
| 2014-03-31 | 2014-03-27 | 4.429 | 57,163,068 | -383,255 | 9.50% | 253,151,872 |
| 2014-03-28 | 2014-03-26 | 4.590 | 57,546,323 | -135,267 | 9.56% | 264,140,527 |
| 2014-03-27 | 2014-03-25 | 4.636 | 57,681,590 | +31,215 | 9.58% | 267,422,328 |
| 2014-03-26 | 2014-03-24 | 4.728 | 57,650,375 | -67,633 | 9.58% | 272,596,567 |
| 2014-03-24 | 2014-03-20 | 4.786 | 57,718,008 | +157,317 | 9.59% | 276,244,614 |
| 2014-03-21 | 2014-03-19 | 4.959 | 57,560,691 | +26,013 | 9.56% | 285,449,208 |
| 2014-03-20 | 2014-03-18 | 4.775 | 57,534,678 | +230,646 | 9.56% | 274,703,641 |
| 2014-03-19 | 2014-03-17 | 4.613 | 57,304,032 | -368,991 | 9.52% | 264,350,150 |
| 2014-03-18 | 2014-03-14 | 4.971 | 57,673,023 | +36,418 | 9.58% | 286,671,405 |
| 2014-03-17 | 2014-03-13 | 5.074 | 57,636,605 | -374,584 | 9.57% | 292,472,782 |
| 2014-03-14 | 2014-03-12 | 4.925 | 58,011,189 | +104,867 | 9.64% | 285,676,180 |
| 2014-03-13 | 2014-03-11 | 5.109 | 57,906,322 | +551,471 | 10.62% | 295,844,906 |
| 2014-03-12 | 2014-03-10 | 4.994 | 57,354,851 | +156,077 | 10.52% | 286,412,812 |
| 2014-03-11 | 2014-03-07 | 5.121 | 57,198,774 | -405,800 | 10.49% | 292,889,686 |
| 2014-03-10 | 2014-03-06 | 5.167 | 57,604,574 | +31,215 | 10.56% | 297,624,975 |
| 2014-03-07 | 2014-03-05 | 5.167 | 57,573,359 | +12,187,858 | 10.56% | 297,463,697 |
| 2014-03-06 | 2014-03-04 | 5.305 | 45,385,501 | +166,482 | 8.32% | 240,773,870 |
| 2014-03-05 | 2014-03-03 | 5.224 | 45,219,019 | -265,331 | 8.29% | 236,240,159 |
| 2014-03-04 | 2014-02-28 | 5.363 | 45,484,350 | +161,279 | 8.34% | 243,921,080 |
| 2014-03-03 | 2014-02-27 | 5.294 | 45,323,071 | +186,425 | 8.31% | 239,919,973 |
| 2014-02-28 | 2014-02-26 | 5.294 | 45,136,646 | +145,672 | 8.28% | 238,933,122 |
| 2014-02-27 | 2014-02-25 | 5.236 | 44,990,974 | +72,836 | 8.25% | 235,567,643 |
| 2014-02-26 | 2014-02-24 | 5.328 | 44,918,138 | -4,037 | 8.24% | 239,330,534 |
| 2014-02-25 | 2014-02-21 | 5.294 | 44,922,175 | +130,064 | 8.24% | 237,797,809 |
| 2014-02-24 | 2014-02-20 | 5.132 | 44,792,111 | -182,089 | 8.21% | 229,877,217 |
| 2014-02-21 | 2014-02-19 | 5.236 | 44,974,200 | -86,561 | 8.25% | 235,479,816 |
| 2014-02-20 | 2014-02-18 | 5.328 | 45,060,761 | -150,007 | 8.26% | 240,090,450 |
| 2014-02-19 | 2014-02-17 | 5.374 | 45,210,768 | -173,419 | 8.29% | 242,975,335 |
| 2014-02-18 | 2014-02-14 | 5.409 | 45,384,187 | +62,431 | 8.32% | 245,477,556 |
| 2014-02-17 | 2014-02-13 | 5.374 | 45,321,756 | +1,144,563 | 8.31% | 243,571,816 |
| 2014-02-14 | 2014-02-12 | 5.501 | 44,177,193 | +290,055 | 8.10% | 243,024,963 |
| 2014-02-13 | 2014-02-11 | 5.593 | 43,887,138 | +750,456 | 8.05% | 245,478,458 |
| 2014-02-12 | 2014-02-10 | 5.593 | 43,136,682 | +1,309,310 | 7.91% | 241,280,855 |
| 2014-02-11 | 2014-02-07 | 5.501 | 41,827,372 | +1,560,767 | 7.67% | 230,098,266 |
| 2014-02-10 | 2014-02-06 | 5.074 | 40,266,605 | -254,925 | 7.38% | 204,329,974 |
| 2014-02-07 | 2014-02-05 | 4.925 | 40,521,530 | +176,887 | 7.43% | 199,548,330 |
| 2014-02-06 | 2014-02-04 | 5.097 | 40,344,643 | +130,064 | 7.40% | 205,656,545 |
| 2014-02-05 | 2014-01-30 | 5.074 | 40,214,579 | +124,861 | 7.37% | 204,065,972 |
| 2014-02-04 | 2014-01-28 | 5.144 | 40,089,718 | -3,545,718 | 7.35% | 206,206,451 |
| 2014-01-29 | 2014-01-27 | 4.959 | 43,635,436 | -404,815 | 8.00% | 216,392,480 |
| 2014-01-28 | 2014-01-24 | 5.201 | 44,040,251 | -32,082 | 8.08% | 229,066,044 |
| 2014-01-27 | 2014-01-23 | 5.294 | 44,072,333 | -119,659 | 8.08% | 233,299,128 |
| 2014-01-24 | 2014-01-22 | 5.340 | 44,191,992 | +62,431 | 8.10% | 235,971,176 |
| 2014-01-23 | 2014-01-21 | 5.513 | 44,129,561 | -135,267 | 8.09% | 243,271,869 |
| 2014-01-22 | 2014-01-20 | 5.547 | 44,264,828 | +230,647 | 8.12% | 245,549,043 |
| 2014-01-21 | 2014-01-17 | 5.478 | 44,034,181 | -98,849 | 8.07% | 241,222,559 |
| 2014-01-20 | 2014-01-16 | 5.605 | 44,133,030 | +411,696 | 8.09% | 247,362,808 |
| 2014-01-17 | 2014-01-15 | 5.686 | 43,721,334 | -147,406 | 8.02% | 248,584,881 |
| 2014-01-16 | 2014-01-14 | 5.294 | 43,868,740 | +171,684 | 8.04% | 232,221,398 |
| 2014-01-15 | 2014-01-13 | 5.236 | 43,697,056 | +176,887 | 8.01% | 228,792,835 |
| 2014-01-14 | 2014-01-10 | 5.017 | 43,520,169 | -416,204 | 7.98% | 218,330,404 |
| 2014-01-13 | 2014-01-09 | 5.132 | 43,936,373 | -315,622 | 8.06% | 225,485,491 |
| 2014-01-10 | 2014-01-08 | 5.236 | 44,251,995 | -194,229 | 8.11% | 231,698,433 |
| 2014-01-09 | 2014-01-07 | 5.270 | 44,446,224 | +4,108,286 | 8.15% | 234,253,161 |
| 2014-01-08 | 2014-01-06 | 5.213 | 40,337,938 | +279,204 | 7.40% | 210,274,456 |
| 2014-01-07 | 2014-01-03 | 5.305 | 40,058,734 | +369,382 | 7.35% | 212,514,927 |
| 2014-01-06 | 2014-01-02 | 5.524 | 39,689,352 | +142,203 | 7.28% | 219,252,175 |
| 2014-01-03 | 2013-12-31 | 5.409 | 39,547,149 | +405,799 | 7.25% | 213,905,726 |
| 2014-01-02 | 2013-12-27 | 5.040 | 39,141,350 | +36,418 | 7.18% | 197,265,722 |
| 2013-12-30 | 2013-12-24 | 4.959 | 39,104,932 | -182,089 | 7.17% | 193,925,258 |
| 2013-12-27 | 2013-12-20 | 4.359 | 39,287,021 | -804,662 | 7.20% | 171,267,630 |
| 2013-12-23 | 2013-12-19 | 4.371 | 40,091,683 | +109,253 | 7.35% | 175,237,838 |
| 2013-12-20 | 2013-12-18 | 4.440 | 39,982,430 | +395,395 | 7.33% | 177,526,955 |
| 2013-12-19 | 2013-12-17 | 4.302 | 39,587,035 | -12,087,275 | 7.26% | 170,292,764 |
| 2013-12-18 | 2013-12-16 | 4.498 | 51,674,310 | +327,761 | 9.48% | 232,420,099 |
| 2013-12-17 | 2013-12-13 | 4.486 | 51,346,549 | +2,204,150 | 9.42% | 230,353,730 |
| 2013-12-16 | 2013-12-12 | 4.382 | 49,142,399 | +20,811 | 9.01% | 215,364,610 |
| 2013-12-13 | 2013-12-11 | 4.302 | 49,121,588 | +218,507 | 9.01% | 211,307,844 |
| 2013-12-12 | 2013-12-10 | 4.417 | 48,903,081 | -46,823 | 8.97% | 216,007,775 |
| 2013-12-11 | 2013-12-09 | 4.417 | 48,949,904 | +135,266 | 8.98% | 216,214,595 |
| 2013-12-10 | 2013-12-06 | 4.325 | 48,814,638 | +24,279 | 8.95% | 211,113,365 |
| 2013-12-09 | 2013-12-05 | 4.382 | 48,790,359 | +6,937 | 8.95% | 213,821,809 |
| 2013-12-06 | 2013-12-04 | 4.394 | 48,783,422 | -145,672 | 8.95% | 214,354,016 |
| 2013-12-05 | 2013-12-03 | 4.406 | 48,929,094 | -20,810 | 8.97% | 215,558,387 |
| 2013-12-04 | 2013-12-02 | 4.359 | 48,949,904 | +21,537 | 8.98% | 213,391,950 |
| 2013-12-03 | 2013-11-29 | 4.267 | 48,928,367 | -867 | 8.97% | 208,783,817 |
| 2013-12-02 | 2013-11-28 | 4.394 | 48,929,234 | -205,501 | 8.97% | 214,994,713 |
| 2013-11-29 | 2013-11-27 | 4.440 | 49,134,735 | +93,646 | 9.01% | 218,164,326 |
| 2013-11-28 | 2013-11-26 | 4.371 | 49,041,089 | -104,051 | 8.99% | 214,355,042 |
| 2013-11-27 | 2013-11-25 | 4.382 | 49,145,140 | +797,725 | 9.01% | 215,376,622 |
| 2013-11-26 | 2013-11-22 | 4.267 | 48,347,415 | +404,065 | 8.87% | 206,304,818 |
| 2013-11-25 | 2013-11-21 | 3.806 | 47,943,350 | -65,451 | 8.79% | 182,463,796 |
| 2013-11-22 | 2013-11-20 | 3.783 | 48,008,801 | -26,012 | 8.80% | 181,605,540 |
| 2013-11-21 | 2013-11-19 | 3.771 | 48,034,813 | +36,418 | 8.81% | 181,149,961 |
| 2013-11-20 | 2013-11-18 | 3.725 | 47,998,395 | +213,304 | 8.80% | 178,798,399 |
| 2013-11-19 | 2013-11-15 | 3.714 | 47,785,091 | -20,810 | 8.76% | 177,452,727 |
| 2013-11-18 | 2013-11-14 | 3.714 | 47,805,901 | -10,405 | 8.77% | 177,530,006 |
| 2013-11-15 | 2013-11-13 | 3.725 | 47,816,306 | +124,861 | 8.77% | 178,120,101 |
| 2013-11-14 | 2013-11-12 | 3.806 | 47,691,445 | -5,202 | 8.75% | 181,505,090 |
| 2013-11-13 | 2013-11-11 | 3.760 | 47,696,647 | -140,469 | 8.75% | 179,324,587 |
| 2013-11-12 | 2013-11-08 | 3.690 | 47,837,116 | -45,089 | 8.77% | 176,542,534 |
| 2013-11-11 | 2013-11-07 | 3.748 | 47,882,205 | +25,145 | 8.78% | 179,470,012 |
| 2013-11-08 | 2013-11-06 | 3.725 | 47,857,060 | +187,292 | 8.78% | 178,271,913 |
| 2013-11-07 | 2013-11-05 | 3.783 | 47,669,768 | +26,013 | 8.74% | 180,323,061 |
| 2013-11-06 | 2013-11-04 | 3.806 | 47,643,755 | +5,202 | 8.74% | 181,323,591 |
| 2013-11-05 | 2013-11-01 | 3.783 | 47,638,553 | -104,051 | 8.74% | 180,204,982 |
| 2013-11-04 | 2013-10-31 | 3.448 | 47,742,604 | +176,887 | 8.76% | 164,631,024 |
| 2013-11-01 | 2013-10-30 | 3.541 | 47,565,717 | -187,292 | 8.72% | 168,409,587 |
| 2013-10-31 | 2013-10-29 | 3.471 | 47,753,009 | +62,431 | 8.76% | 165,768,354 |
| 2013-10-29 | 2013-10-25 | 3.471 | 47,690,578 | -577,484 | 8.75% | 165,551,633 |
| 2013-10-28 | 2013-10-24 | 3.287 | 48,268,062 | -26,013 | 8.85% | 158,649,647 |
| 2013-10-25 | 2013-10-23 | 3.298 | 48,294,075 | -5,202 | 8.86% | 159,292,113 |
| 2013-10-24 | 2013-10-22 | 3.252 | 48,299,277 | +130,063 | 8.86% | 157,081,170 |
| 2013-10-23 | 2013-10-21 | 3.391 | 48,169,214 | +323,294 | 8.83% | 163,324,478 |
| 2013-10-22 | 2013-10-18 | 3.148 | 47,845,920 | +1,248,614 | 8.77% | 150,640,568 |
| 2013-10-21 | 2013-10-17 | 3.033 | 46,597,306 | -72,836 | 8.54% | 141,335,398 |
| 2013-10-18 | 2013-10-16 | 2.872 | 46,670,142 | +78,039 | 8.56% | 134,021,001 |
| 2013-10-17 | 2013-10-15 | 2.814 | 46,592,103 | -13,874 | 8.54% | 131,110,215 |
| 2013-10-16 | 2013-10-11 | 2.849 | 46,605,977 | -26,013 | 8.55% | 132,761,747 |
| 2013-10-15 | 2013-10-10 | 2.837 | 46,631,990 | +20,811 | 8.55% | 132,298,051 |
| 2013-10-10 | 2013-10-08 | 2.929 | 46,611,179 | -3,803,070 | 8.55% | 136,539,464 |
| 2013-10-09 | 2013-10-07 | 2.895 | 50,414,249 | +176,887 | 9.24% | 145,935,655 |
| 2013-10-08 | 2013-10-04 | 2.929 | 50,237,362 | -19,943 | 9.21% | 147,161,746 |
| 2013-10-07 | 2013-10-03 | 2.918 | 50,257,305 | -36,418 | 9.22% | 146,640,558 |
| 2013-10-04 | 2013-10-02 | 2.929 | 50,293,723 | +769,979 | 9.22% | 147,326,846 |
| 2013-10-03 | 2013-09-30 | 2.952 | 49,523,744 | -140,469 | 9.08% | 146,213,618 |
| 2013-10-02 | 2013-09-27 | 2.999 | 49,664,213 | -88,444 | 9.11% | 148,919,406 |
| 2013-09-30 | 2013-09-26 | 2.929 | 49,752,657 | -384,989 | 9.12% | 145,741,886 |
| 2013-09-27 | 2013-09-25 | 2.929 | 50,137,646 | -41,621 | 9.19% | 146,869,645 |
| 2013-09-26 | 2013-09-24 | 2.929 | 50,179,267 | -88,443 | 9.20% | 146,991,566 |
| 2013-09-25 | 2013-09-23 | 2.872 | 50,267,710 | -52,026 | 9.22% | 144,352,010 |
| 2013-09-24 | 2013-09-19 | 2.849 | 50,319,736 | +234,115 | 9.23% | 143,340,758 |
| 2013-09-23 | 2013-09-18 | 2.975 | 50,085,621 | +1,205,997 | 9.18% | 149,027,754 |
| 2013-09-19 | 2013-09-17 | 2.849 | 48,879,624 | -1,132,423 | 8.96% | 139,238,456 |
| 2013-09-18 | 2013-09-16 | 2.779 | 50,012,047 | +43,355 | 9.17% | 139,003,604 |
| 2013-09-17 | 2013-09-13 | 2.768 | 49,968,692 | +119,891 | 9.16% | 138,306,825 |
| 2013-09-16 | 2013-09-12 | 2.768 | 49,848,801 | +182,089 | 9.14% | 137,974,982 |
| 2013-09-13 | 2013-09-11 | 2.745 | 49,666,712 | +119,659 | 9.11% | 136,325,392 |
| 2013-09-12 | 2013-09-10 | 2.849 | 49,547,053 | +5,447,078 | 9.09% | 141,139,693 |
| 2013-09-11 | 2013-09-09 | 2.814 | 44,099,975 | -98,849 | 8.09% | 124,097,364 |
| 2013-09-10 | 2013-09-06 | 2.814 | 44,198,824 | -26,013 | 8.11% | 124,375,526 |
| 2013-09-09 | 2013-09-05 | 2.826 | 44,224,837 | +19,076 | 8.11% | 124,958,762 |
| 2013-09-06 | 2013-09-04 | 2.768 | 44,205,761 | -795,991 | 8.11% | 122,355,783 |
| 2013-09-05 | 2013-09-03 | 2.710 | 45,001,752 | +296,546 | 8.25% | 121,964,004 |
| 2013-09-04 | 2013-09-02 | 2.751 | 44,705,206 | -315,622 | 8.20% | 122,978,618 |
| 2013-09-03 | 2013-08-30 | 2.658 | 45,020,828 | +389,409 | 8.26% | 119,648,658 |
| 2013-09-02 | 2013-08-29 | 2.658 | 44,631,419 | -10,295 | 8.27% | 118,613,753 |
| 2013-08-30 | 2013-08-28 | 2.658 | 44,641,714 | +185,308 | 8.27% | 118,641,114 |
| 2013-08-28 | 2013-08-26 | 2.716 | 44,456,406 | -42,895 | 8.24% | 120,739,612 |
| 2013-08-27 | 2013-08-23 | 2.728 | 44,499,301 | +313,994 | 8.25% | 121,374,807 |
| 2013-08-26 | 2013-08-22 | 2.739 | 44,185,307 | +1,410,400 | 8.19% | 121,033,403 |
| 2013-08-23 | 2013-08-21 | 2.774 | 42,774,907 | +813,296 | 7.93% | 118,665,791 |
| 2013-08-22 | 2013-08-20 | 2.541 | 41,961,611 | +30,885 | 7.78% | 106,627,236 |
| 2013-08-21 | 2013-08-19 | 2.646 | 41,930,726 | -200,750 | 7.77% | 110,947,557 |
| 2013-08-20 | 2013-08-16 | 2.599 | 42,131,476 | -128,687 | 7.81% | 109,514,353 |
| 2013-08-19 | 2013-08-15 | 2.599 | 42,260,163 | -30,884 | 7.83% | 109,848,856 |
| 2013-08-16 | 2013-08-13 | 2.658 | 42,291,047 | -133,834 | 7.84% | 112,393,913 |
| 2013-08-15 | 2013-08-12 | 2.564 | 42,424,881 | +154,424 | 7.86% | 108,793,468 |
| 2013-08-13 | 2013-08-09 | 2.576 | 42,270,457 | -5,148 | 7.83% | 108,890,182 |
| 2013-08-12 | 2013-08-08 | 2.599 | 42,275,605 | +411,796 | 7.84% | 109,888,995 |
| 2013-08-09 | 2013-08-07 | 2.506 | 41,863,809 | -1,039,784 | 7.76% | 104,914,788 |
| 2013-08-08 | 2013-08-06 | 2.401 | 42,903,593 | -818,444 | 7.95% | 103,019,726 |
| 2013-08-07 | 2013-08-05 | 2.459 | 43,722,037 | -1,482,464 | 8.10% | 107,533,145 |
| 2013-08-06 | 2013-08-02 | 2.401 | 45,204,501 | -782,412 | 8.38% | 108,544,646 |
| 2013-08-05 | 2013-08-01 | 2.448 | 45,986,913 | -458,123 | 8.52% | 112,567,510 |
| 2013-08-02 | 2013-07-31 | 2.459 | 46,445,036 | -746,379 | 8.61% | 114,230,286 |
| 2013-08-01 | 2013-07-30 | 2.425 | 47,191,415 | +169,866 | 8.75% | 114,415,758 |
| 2013-07-31 | 2013-07-29 | 2.425 | 47,021,549 | +452,975 | 8.72% | 114,003,917 |
| 2013-07-30 | 2013-07-26 | 2.436 | 46,568,574 | -478,713 | 8.63% | 113,448,493 |
| 2013-07-29 | 2013-07-25 | 2.529 | 47,047,287 | -980,077 | 8.72% | 119,001,881 |
| 2013-07-26 | 2013-07-24 | 2.366 | 48,027,364 | -827,516 | 8.90% | 113,643,420 |
| 2013-07-25 | 2013-07-23 | 2.378 | 48,854,880 | -1,175,324 | 9.05% | 116,170,972 |
| 2013-07-24 | 2013-07-22 | 2.401 | 50,030,204 | -1,473,055 | 9.27% | 120,132,081 |
| 2013-07-23 | 2013-07-19 | 2.436 | 51,503,259 | -367,527 | 9.55% | 125,470,175 |
| 2013-07-22 | 2013-07-18 | 2.436 | 51,870,786 | -2,229,959 | 9.61% | 126,365,529 |
| 2013-07-19 | 2013-07-17 | 2.494 | 54,100,745 | -899,688 | 10.03% | 134,951,130 |
| 2013-07-18 | 2013-07-16 | 2.331 | 55,000,433 | -30,885 | 10.19% | 128,219,952 |
| 2013-07-17 | 2013-07-15 | 2.261 | 55,031,318 | -17,099 | 10.20% | 124,443,194 |
| 2013-07-16 | 2013-07-12 | 2.355 | 55,048,417 | +118,391 | 10.20% | 129,615,133 |
| 2013-07-15 | 2013-07-11 | 2.390 | 54,930,026 | +91,710 | 10.18% | 131,257,211 |
| 2013-07-12 | 2013-07-10 | 2.366 | 54,838,316 | +86,649 | 10.16% | 129,759,647 |
| 2013-07-11 | 2013-07-09 | 2.355 | 54,751,667 | -358,520 | 10.15% | 128,916,416 |
| 2013-07-10 | 2013-07-08 | 2.425 | 55,110,187 | -98,316 | 10.21% | 133,614,849 |
| 2013-07-09 | 2013-07-05 | 2.506 | 55,208,503 | +164,718 | 10.23% | 138,357,892 |
| 2013-07-08 | 2013-07-04 | 2.518 | 55,043,785 | +56,622 | 10.20% | 138,586,698 |
| 2013-07-05 | 2013-07-03 | 2.529 | 54,987,163 | -157,512 | 10.19% | 139,085,083 |
| 2013-07-04 | 2013-07-02 | 2.599 | 55,144,675 | +113,244 | 10.22% | 143,340,182 |
| 2013-07-03 | 2013-06-28 | 2.611 | 55,031,431 | +427,238 | 10.20% | 143,687,282 |
| 2013-07-02 | 2013-06-27 | 2.588 | 54,604,193 | +66,917 | 10.12% | 141,298,800 |
| 2013-06-28 | 2013-06-26 | 2.646 | 54,537,276 | +247,077 | 10.11% | 144,304,145 |
| 2013-06-27 | 2013-06-25 | 2.553 | 54,290,199 | -452,975 | 10.06% | 138,587,817 |
| 2013-06-26 | 2013-06-24 | 2.681 | 54,743,174 | -262,520 | 10.15% | 146,763,249 |
| 2013-06-25 | 2013-06-21 | 2.739 | 55,005,694 | -669,167 | 10.19% | 150,672,855 |
| 2013-06-24 | 2013-06-20 | 2.786 | 55,674,861 | -432,386 | 10.32% | 155,101,697 |
| 2013-06-21 | 2013-06-19 | 2.902 | 56,107,247 | +97,802 | 10.40% | 162,846,269 |
| 2013-06-20 | 2013-06-18 | 2.856 | 56,009,445 | -808,149 | 10.38% | 159,950,963 |
| 2013-06-19 | 2013-06-17 | 2.856 | 56,817,594 | -334,584 | 10.53% | 162,258,864 |
| 2013-06-18 | 2013-06-14 | 2.786 | 57,152,178 | -478,713 | 10.59% | 159,217,277 |
| 2013-06-17 | 2013-06-13 | 2.728 | 57,630,891 | -41,179 | 10.68% | 157,192,093 |
| 2013-06-14 | 2013-06-11 | 2.809 | 57,672,070 | +138,981 | 10.69% | 162,010,099 |
| 2013-06-13 | 2013-06-10 | 2.856 | 57,533,089 | +402,673 | 10.66% | 164,302,164 |
| 2013-06-11 | 2013-06-07 | 2.809 | 57,130,416 | -293,404 | 10.59% | 160,488,506 |
| 2013-06-10 | 2013-06-06 | 2.879 | 57,423,820 | -19,992,726 | 10.64% | 165,328,810 |
| 2013-06-07 | 2013-06-05 | 2.972 | 77,416,546 | -334,584 | 14.35% | 230,108,933 |
| 2013-06-06 | 2013-06-04 | 2.856 | 77,751,130 | +36,032 | 14.41% | 222,040,553 |
| 2013-06-05 | 2013-06-03 | 2.879 | 77,715,098 | -144,128 | 14.40% | 223,749,389 |
| 2013-06-04 | 2013-05-31 | 3.089 | 77,859,226 | -720,643 | 14.43% | 240,500,211 |
| 2013-06-03 | 2013-05-30 | 3.159 | 78,579,869 | -648,578 | 14.56% | 248,221,901 |
| 2013-05-31 | 2013-05-29 | 2.926 | 79,228,447 | -978,014 | 14.68% | 231,800,501 |
| 2013-05-30 | 2013-05-28 | 2.821 | 80,206,461 | -334,584 | 14.87% | 226,247,728 |
| 2013-05-29 | 2013-05-27 | 2.611 | 80,541,045 | +15,442 | 14.93% | 210,292,985 |
| 2013-05-28 | 2013-05-24 | 2.623 | 80,525,603 | +144,129 | 14.92% | 211,191,294 |
| 2013-05-27 | 2013-05-23 | 2.599 | 80,381,474 | +422,090 | 14.90% | 208,939,396 |
| 2013-05-24 | 2013-05-22 | 2.728 | 79,959,384 | -53,229 | 14.82% | 218,094,545 |
| 2013-05-23 | 2013-05-21 | 2.798 | 80,012,613 | +72,064 | 14.83% | 223,835,621 |
| 2013-05-22 | 2013-05-20 | 2.786 | 79,940,549 | +63,667 | 14.82% | 222,702,214 |
| 2013-05-21 | 2013-05-16 | 2.798 | 79,876,882 | +46,327 | 14.80% | 223,455,913 |
| 2013-05-20 | 2013-05-15 | 2.786 | 79,830,555 | +190,456 | 14.80% | 222,395,787 |
| 2013-05-16 | 2013-05-14 | 2.763 | 79,640,099 | +1,379,515 | 14.76% | 220,008,593 |
| 2013-05-15 | 2013-05-13 | 2.798 | 78,260,584 | +336,472 | 14.51% | 218,934,313 |
| 2013-05-14 | 2013-05-10 | 2.774 | 77,924,112 | +3,583,154 | 14.44% | 216,176,422 |
| 2013-05-13 | 2013-05-09 | 2.809 | 74,340,958 | -117,619 | 13.78% | 208,835,681 |
| 2013-05-10 | 2013-05-08 | 2.821 | 74,458,577 | +5,987,900 | 13.80% | 210,034,001 |
| 2013-05-09 | 2013-05-07 | 2.799 | 68,470,677 | -1,579,876 | 12.69% | 191,673,025 |
| 2013-05-08 | 2013-05-06 | 2.704 | 70,050,553 | +4,043,094 | 12.98% | 189,391,518 |
| 2013-05-07 | 2013-05-03 | 2.991 | 66,007,459 | +907,798 | 12.56% | 197,411,996 |
| 2013-05-06 | 2013-05-02 | 3.003 | 65,099,661 | -1,705,173 | 12.38% | 195,475,785 |
| 2013-05-03 | 2013-04-30 | 3.015 | 66,804,834 | -15,046 | 12.71% | 201,395,122 |
| 2013-05-02 | 2013-04-29 | 3.063 | 66,819,880 | +18,029,574 | 12.71% | 204,637,949 |
| 2013-04-30 | 2013-04-26 | 2.955 | 48,790,306 | +270,249 | 9.28% | 144,168,710 |
| 2013-04-29 | 2013-04-25 | 2.787 | 48,520,057 | -2,396,303 | 9.23% | 135,243,917 |
| 2013-04-26 | 2013-04-24 | 2.811 | 50,916,360 | -3,369,887 | 9.69% | 143,141,554 |
| 2013-04-25 | 2013-04-23 | 2.560 | 54,286,247 | -140,433 | 10.33% | 138,977,376 |
| 2013-04-24 | 2013-04-22 | 2.512 | 54,426,680 | -15,888,976 | 10.35% | 136,732,469 |
| 2013-04-23 | 2013-04-19 | 2.488 | 70,315,656 | -1,579,869 | 13.38% | 174,966,895 |
| 2013-04-22 | 2013-04-18 | 2.488 | 71,895,525 | +1,734,764 | 13.68% | 178,898,093 |
| 2013-04-19 | 2013-04-17 | 2.536 | 70,160,761 | -200,619 | 13.35% | 177,938,805 |
| 2013-04-18 | 2013-04-16 | 2.464 | 70,361,380 | -371,849 | 13.38% | 173,397,202 |
| 2013-04-17 | 2013-04-15 | 2.476 | 70,733,229 | +872,690 | 13.45% | 175,159,762 |
| 2013-04-16 | 2013-04-12 | 2.620 | 69,860,539 | +1,895,342 | 13.29% | 183,027,591 |
| 2013-04-15 | 2013-04-11 | 2.692 | 67,965,197 | -2,482,653 | 12.93% | 182,940,396 |
| 2013-04-12 | 2013-04-10 | 2.692 | 70,447,850 | +85,263 | 13.40% | 189,622,897 |
| 2013-04-11 | 2013-04-09 | 2.680 | 70,362,587 | -491,515 | 13.38% | 188,551,649 |
| 2013-04-10 | 2013-04-08 | 2.632 | 70,854,102 | +611,886 | 13.48% | 186,478,255 |
| 2013-04-09 | 2013-04-05 | 2.716 | 70,242,216 | +872,690 | 13.36% | 190,750,014 |
| 2013-04-08 | 2013-04-03 | 2.871 | 69,369,526 | -202,290 | 13.20% | 199,168,423 |
| 2013-04-05 | 2013-04-02 | 2.763 | 69,571,816 | +1,790,519 | 13.23% | 192,258,627 |
| 2013-04-03 | 2013-03-28 | 2.883 | 67,781,297 | +155,479 | 12.89% | 195,419,291 |
| 2013-04-02 | 2013-03-27 | 3.110 | 67,625,818 | +270,835 | 12.86% | 210,342,192 |
| 2013-03-28 | 2013-03-26 | 3.182 | 67,354,983 | +315,974 | 12.81% | 214,334,402 |
| 2013-03-27 | 2013-03-25 | 3.206 | 67,039,009 | +1,299,004 | 12.75% | 214,932,899 |
| 2013-03-26 | 2013-03-22 | 3.194 | 65,740,005 | +14,243,905 | 12.51% | 209,981,731 |
| 2013-03-25 | 2013-03-21 | 3.158 | 51,496,100 | +1,695,225 | 9.80% | 162,636,786 |
| 2013-03-22 | 2013-03-20 | 3.158 | 49,800,875 | +2,837,831 | 9.47% | 157,282,867 |
| 2013-03-21 | 2013-03-19 | 3.146 | 46,963,044 | +586,809 | 8.93% | 147,758,510 |
| 2013-03-20 | 2013-03-18 | 2.979 | 46,376,235 | +1,691,882 | 8.82% | 138,145,058 |
| 2013-03-19 | 2013-03-15 | 2.895 | 44,684,353 | +852,628 | 8.50% | 129,363,381 |
| 2013-03-18 | 2013-03-14 | 2.931 | 43,831,725 | +280,865 | 8.34% | 128,468,059 |
| 2013-03-15 | 2013-03-13 | 2.871 | 43,550,860 | +363,454 | 8.28% | 125,039,864 |
| 2013-03-14 | 2013-03-12 | 2.895 | 43,187,406 | +1,238,819 | 8.22% | 125,029,646 |
| 2013-03-13 | 2013-03-11 | 2.931 | 41,948,587 | +697,148 | 7.98% | 122,948,699 |
| 2013-03-12 | 2013-03-08 | 2.811 | 41,251,439 | +160,495 | 7.85% | 115,970,487 |
| 2013-03-11 | 2013-03-07 | 2.907 | 41,090,944 | -138,510 | 7.82% | 119,451,858 |
| 2013-03-08 | 2013-03-06 | 2.931 | 41,229,454 | +135,417 | 7.84% | 120,840,965 |
| 2013-03-07 | 2013-03-05 | 2.775 | 41,094,037 | +768,070 | 7.82% | 114,053,157 |
| 2013-03-06 | 2013-03-04 | 2.775 | 40,325,967 | +361,113 | 7.67% | 111,921,441 |
| 2013-03-05 | 2013-03-01 | 2.692 | 39,964,854 | -40,123 | 7.60% | 107,572,501 |
| 2013-03-04 | 2013-02-28 | 2.644 | 40,004,977 | +1,721,138 | 7.61% | 105,766,179 |
| 2013-03-01 | 2013-02-27 | 2.560 | 38,283,839 | -536,654 | 7.28% | 98,009,861 |
| 2013-02-28 | 2013-02-26 | 2.393 | 38,820,493 | +1,359,190 | 7.38% | 92,882,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 37,461,303 | +4,398,558 | 7.13% | 88,733,699 |
| 2013-02-26 | 2013-02-22 | 2.225 | 33,062,745 | +155,479 | 6.29% | 73,568,579 |
| 2013-02-25 | 2013-02-21 | 2.225 | 32,907,266 | -140,433 | 6.26% | 73,222,620 |
| 2013-02-22 | 2013-02-20 | 2.225 | 33,047,699 | +712,195 | 6.29% | 73,535,100 |
| 2013-02-21 | 2013-02-19 | 2.213 | 32,335,504 | -547,521 | 6.15% | 71,563,551 |
| 2013-02-20 | 2013-02-18 | 2.297 | 32,883,025 | -35,108 | 6.26% | 75,528,961 |
| 2013-02-19 | 2013-02-15 | 2.153 | 32,918,133 | +4,328,342 | 6.26% | 70,884,000 |
| 2013-02-18 | 2013-02-14 | 2.189 | 28,589,791 | +1,283,957 | 5.44% | 62,589,659 |
| 2013-02-15 | 2013-02-08 | 2.129 | 27,305,834 | -10,031 | 5.19% | 58,145,481 |
| 2013-02-14 | 2013-02-07 | 2.165 | 27,315,865 | +240,742 | 5.20% | 59,147,181 |
| 2013-02-08 | 2013-02-06 | 2.261 | 27,075,123 | +1,158,572 | 5.15% | 61,217,101 |
| 2013-02-07 | 2013-02-05 | 2.357 | 25,916,551 | +483,156 | 4.93% | 61,077,879 |
| 2013-02-06 | 2013-02-04 | 2.393 | 25,433,395 | +155,479 | 4.84% | 60,851,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 25,277,916 | +270,835 | 4.81% | 56,548,800 |
| 2013-02-04 | 2013-01-31 | 2.094 | 25,007,081 | -305,943 | 4.76% | 52,352,999 |
| 2013-02-01 | 2013-01-30 | 2.094 | 25,313,024 | -260,804 | 4.82% | 52,993,499 |
| 2013-01-31 | 2013-01-29 | 1.998 | 25,573,828 | -50,155 | 4.86% | 51,091,979 |
| 2013-01-30 | 2013-01-28 | 1.998 | 25,623,983 | +140,433 | 4.87% | 51,192,180 |
| 2013-01-29 | 2013-01-25 | 1.998 | 25,483,550 | -85,263 | 4.85% | 50,911,620 |
| 2013-01-28 | 2013-01-24 | 2.022 | 25,568,813 | -531,639 | 4.86% | 51,693,720 |
| 2013-01-25 | 2013-01-23 | 2.070 | 26,100,452 | +426,314 | 4.96% | 54,017,521 |
| 2013-01-24 | 2013-01-22 | 2.046 | 25,674,138 | +571,763 | 4.88% | 52,520,941 |
| 2013-01-23 | 2013-01-21 | 1.998 | 25,102,375 | +386,190 | 4.77% | 50,150,100 |
| 2013-01-22 | 2013-01-18 | 1.962 | 24,716,185 | +646,995 | 4.70% | 48,491,521 |
| 2013-01-21 | 2013-01-17 | 1.902 | 24,069,190 | +275,850 | 4.58% | 45,782,459 |
| 2013-01-18 | 2013-01-16 | 1.902 | 23,793,340 | +170,525 | 4.53% | 45,257,760 |
| 2013-01-17 | 2013-01-15 | 1.794 | 23,622,815 | +75,232 | 4.49% | 42,390,001 |
| 2013-01-16 | 2013-01-14 | 1.782 | 23,547,583 | +85,263 | 4.48% | 41,973,301 |
| 2013-01-15 | 2013-01-11 | 1.830 | 23,462,320 | -305,943 | 4.46% | 42,944,040 |
| 2013-01-14 | 2013-01-10 | 1.806 | 23,768,263 | -265,819 | 4.52% | 42,935,340 |
| 2013-01-11 | 2013-01-09 | 1.818 | 24,034,082 | +25,077 | 4.57% | 43,703,040 |
| 2013-01-10 | 2013-01-08 | 1.782 | 24,009,005 | +245,758 | 4.57% | 42,795,780 |
| 2013-01-09 | 2013-01-07 | 1.699 | 23,763,247 | +812,504 | 4.52% | 40,367,759 |
| 2013-01-08 | 2013-01-04 | 1.579 | 22,950,743 | +657,025 | 4.37% | 36,241,920 |
| 2013-01-07 | 2013-01-03 | 1.567 | 22,293,718 | -1,790,519 | 4.24% | 34,937,700 |
| 2013-01-04 | 2013-01-02 | 1.471 | 24,084,237 | +120,371 | 4.58% | 35,438,760 |
| 2013-01-03 | 2012-12-31 | 1.459 | 23,963,866 | -145,448 | 4.56% | 34,974,960 |
| 2013-01-02 | 2012-12-27 | 1.448 | 24,109,314 | +195,603 | 4.59% | 34,898,820 |
| 2012-12-28 | 2012-12-24 | 1.436 | 23,913,711 | +95,294 | 4.55% | 34,329,600 |
| 2012-12-27 | 2012-12-20 | 1.448 | 23,818,417 | -50,155 | 4.53% | 34,477,739 |
| 2012-12-21 | 2012-12-19 | 1.448 | 23,868,572 | +506,561 | 4.54% | 34,550,340 |
| 2012-12-19 | 2012-12-17 | 1.448 | 23,362,011 | +25,078 | 4.44% | 33,817,080 |
| 2012-12-18 | 2012-12-14 | 1.424 | 23,336,933 | -125,387 | 4.44% | 33,222,419 |
| 2012-12-17 | 2012-12-13 | 1.388 | 23,462,320 | +35,108 | 4.46% | 32,558,880 |
| 2012-12-14 | 2012-12-12 | 1.412 | 23,427,212 | -20,061 | 4.46% | 33,070,681 |
| 2012-12-13 | 2012-12-11 | 1.412 | 23,447,273 | -65,201 | 4.46% | 33,098,999 |
| 2012-12-12 | 2012-12-10 | 1.352 | 23,512,474 | +591,824 | 4.47% | 31,784,639 |
| 2012-12-11 | 2012-12-07 | 1.352 | 22,920,650 | +245,757 | 4.36% | 30,984,600 |
| 2012-12-10 | 2012-12-06 | 1.424 | 22,674,893 | +1,434,422 | 4.31% | 32,279,940 |
| 2012-12-07 | 2012-12-05 | 1.507 | 21,240,471 | +305,943 | 4.04% | 32,016,600 |
| 2012-12-06 | 2012-12-04 | 1.531 | 20,934,528 | +616,901 | 3.98% | 32,056,320 |
| 2012-12-05 | 2012-12-03 | 1.567 | 20,317,627 | +471,453 | 3.86% | 31,840,860 |
| 2012-12-04 | 2012-11-30 | 1.603 | 19,846,174 | -210,649 | 3.78% | 31,814,281 |
| 2012-12-03 | 2012-11-29 | 1.603 | 20,056,823 | -13,487,163 | 3.82% | 32,151,960 |
| 2012-11-30 | 2012-11-28 | 1.531 | 33,543,986 | +55,170 | 6.38% | 51,364,747 |
| 2012-11-29 | 2012-11-27 | 1.543 | 33,488,816 | +13,054,348 | 7.23% | 51,680,894 |
| 2012-11-28 | 2012-11-26 | 1.615 | 20,434,468 | -30,092 | 4.41% | 33,001,799 |
| 2012-11-27 | 2012-11-23 | 1.651 | 20,464,560 | -712,196 | 4.42% | 33,784,852 |
| 2012-11-26 | 2012-11-22 | 1.543 | 21,176,756 | -349,596 | 4.57% | 32,680,573 |
| 2012-11-23 | 2012-11-21 | 1.507 | 21,526,352 | -406,253 | 4.65% | 32,447,519 |
| 2012-11-22 | 2012-11-20 | 1.507 | 21,932,605 | +15,047 | 4.74% | 33,059,880 |
| 2012-11-21 | 2012-11-19 | 1.507 | 21,917,558 | -75,232 | 4.73% | 33,037,200 |
| 2012-11-20 | 2012-11-16 | 1.483 | 21,992,790 | +20,062 | 4.75% | 32,624,400 |
| 2012-11-19 | 2012-11-15 | 1.507 | 21,972,728 | -70,217 | 4.75% | 33,120,359 |
| 2012-11-16 | 2012-11-14 | 1.483 | 22,042,945 | +50,155 | 4.76% | 32,698,800 |
| 2012-11-15 | 2012-11-13 | 1.507 | 21,992,790 | +65,201 | 4.75% | 33,150,600 |
| 2012-11-14 | 2012-11-12 | 1.519 | 21,927,589 | -135,418 | 4.74% | 33,314,640 |
| 2012-11-13 | 2012-11-09 | 1.459 | 22,063,007 | +35,109 | 4.77% | 32,200,681 |
| 2012-11-12 | 2012-11-08 | 1.471 | 22,027,898 | +200,618 | 4.76% | 32,412,959 |
| 2012-11-09 | 2012-11-07 | 1.495 | 21,827,280 | +586,809 | 4.71% | 32,640,000 |
| 2012-11-08 | 2012-11-06 | 1.495 | 21,240,471 | -10,031 | 4.59% | 31,762,500 |
| 2012-11-06 | 2012-11-02 | 1.495 | 21,250,502 | +135,417 | 4.59% | 31,777,500 |
| 2012-11-02 | 2012-10-31 | 1.459 | 21,115,085 | +50,155 | 4.56% | 30,817,200 |
| 2012-11-01 | 2012-10-30 | 1.459 | 21,064,930 | -35,108 | 4.55% | 30,744,000 |
| 2012-10-31 | 2012-10-29 | 1.471 | 21,100,038 | +15,046 | 4.56% | 31,047,659 |
| 2012-10-30 | 2012-10-26 | 1.471 | 21,084,992 | +230,711 | 4.55% | 31,025,520 |
| 2012-10-29 | 2012-10-25 | 1.483 | 20,854,281 | +416,283 | 4.50% | 30,935,520 |
| 2012-10-26 | 2012-10-24 | 1.507 | 20,437,998 | +235,727 | 4.41% | 30,807,000 |
| 2012-10-25 | 2012-10-22 | 1.483 | 20,202,271 | +526,623 | 4.36% | 29,968,320 |
| 2012-10-24 | 2012-10-19 | 1.495 | 19,675,648 | +792,443 | 4.25% | 29,422,500 |
| 2012-10-22 | 2012-10-18 | 1.507 | 18,883,205 | +290,896 | 4.08% | 28,463,400 |
| 2012-10-19 | 2012-10-17 | 1.507 | 18,592,309 | +441,361 | 4.02% | 28,024,921 |
| 2012-10-18 | 2012-10-16 | 1.483 | 18,150,948 | +471,453 | 3.92% | 26,925,360 |
| 2012-10-17 | 2012-10-15 | 1.483 | 17,679,495 | +30,093 | 3.82% | 26,226,000 |
| 2012-10-16 | 2012-10-12 | 1.471 | 17,649,402 | -1,043,216 | 3.81% | 25,970,220 |
| 2012-10-15 | 2012-10-11 | 1.471 | 18,692,618 | +1,103,401 | 4.04% | 27,505,260 |
| 2012-10-12 | 2012-10-10 | 1.495 | 17,589,217 | +40,124 | 3.80% | 26,302,500 |
| 2012-10-11 | 2012-10-09 | 1.555 | 17,549,093 | -300,928 | 3.79% | 27,292,200 |
| 2012-10-10 | 2012-10-08 | 1.567 | 17,850,021 | -50,154 | 3.86% | 27,973,741 |
| 2012-10-09 | 2012-10-05 | 1.555 | 17,900,175 | +10,031 | 3.87% | 27,838,200 |
| 2012-10-08 | 2012-10-04 | 1.555 | 17,890,144 | +60,185 | 3.86% | 27,822,600 |
| 2012-10-05 | 2012-10-03 | 1.603 | 17,829,959 | +155,479 | 3.85% | 28,582,200 |
| 2012-10-04 | 2012-09-28 | 1.531 | 17,674,480 | +165,511 | 3.82% | 27,064,321 |
| 2012-10-03 | 2012-09-27 | 1.495 | 17,508,969 | +752,319 | 3.78% | 26,182,499 |
| 2012-09-28 | 2012-09-26 | 1.495 | 16,756,650 | -200,619 | 3.62% | 25,057,499 |
| 2012-09-27 | 2012-09-25 | 1.483 | 16,957,269 | -215,665 | 3.66% | 25,154,640 |
| 2012-09-26 | 2012-09-24 | 1.388 | 17,172,934 | -5,015 | 3.71% | 23,831,041 |
| 2012-09-25 | 2012-09-21 | 1.352 | 17,177,949 | +30,093 | 3.71% | 23,221,500 |
| 2012-09-24 | 2012-09-20 | 1.304 | 17,147,856 | +65,201 | 3.70% | 22,360,260 |
| 2012-09-21 | 2012-09-19 | 1.340 | 17,082,655 | -40,124 | 3.69% | 22,888,320 |
| 2012-09-20 | 2012-09-18 | 1.340 | 17,122,779 | -20,062 | 3.70% | 22,942,080 |
| 2012-09-19 | 2012-09-17 | 1.340 | 17,142,841 | -75,232 | 3.70% | 22,968,960 |
| 2012-09-18 | 2012-09-14 | 1.364 | 17,218,073 | +110,340 | 3.72% | 23,481,720 |
| 2012-09-17 | 2012-09-13 | 1.364 | 17,107,733 | +45,140 | 3.69% | 23,331,241 |
| 2012-09-13 | 2012-09-11 | 1.376 | 17,062,593 | -20,062 | 3.69% | 23,473,799 |
| 2012-09-12 | 2012-09-10 | 1.364 | 17,082,655 | +140,433 | 3.69% | 23,297,040 |
| 2012-09-11 | 2012-09-07 | 1.376 | 16,942,222 | +15,046 | 3.66% | 23,308,199 |
| 2012-09-10 | 2012-09-06 | 1.376 | 16,927,176 | -10,031 | 3.66% | 23,287,500 |
| 2012-09-07 | 2012-09-05 | 1.328 | 16,937,207 | -35,108 | 3.66% | 22,490,820 |
| 2012-09-06 | 2012-09-04 | 1.352 | 16,972,315 | -135,418 | 3.67% | 22,943,520 |
| 2012-09-04 | 2012-08-31 | 1.364 | 17,107,733 | -5,015 | 3.69% | 23,331,241 |
| 2012-09-03 | 2012-08-30 | 1.316 | 17,112,748 | -145,448 | 3.70% | 22,519,200 |
| 2012-08-31 | 2012-08-29 | 1.394 | 17,258,196 | +185,572 | 3.73% | 24,056,682 |
| 2012-08-30 | 2012-08-28 | 1.406 | 17,072,624 | +356,337 | 3.69% | 24,004,948 |
| 2012-08-29 | 2012-08-27 | 1.406 | 16,716,287 | -79,201 | 3.66% | 23,503,920 |
| 2012-08-28 | 2012-08-24 | 1.406 | 16,795,488 | +44,551 | 3.68% | 23,615,281 |
| 2012-08-27 | 2012-08-23 | 1.418 | 16,750,937 | -9,900 | 3.67% | 23,755,680 |
| 2012-08-24 | 2012-08-22 | 1.382 | 16,760,837 | -212,852 | 3.67% | 23,160,240 |
| 2012-08-23 | 2012-08-21 | 1.406 | 16,973,689 | +267,302 | 3.71% | 23,865,840 |
| 2012-08-22 | 2012-08-20 | 1.406 | 16,706,387 | +94,051 | 3.66% | 23,490,000 |
| 2012-08-21 | 2012-08-17 | 1.442 | 16,612,336 | -54,450 | 3.64% | 23,961,840 |
| 2012-08-20 | 2012-08-16 | 1.455 | 16,666,786 | -351,453 | 3.65% | 24,242,399 |
| 2012-08-17 | 2012-08-15 | 1.394 | 17,018,239 | +39,600 | 3.72% | 23,722,200 |
| 2012-08-16 | 2012-08-14 | 1.430 | 16,978,639 | +158,401 | 3.72% | 24,284,400 |
| 2012-08-15 | 2012-08-13 | 1.285 | 16,820,238 | -99,001 | 3.68% | 21,611,280 |
| 2012-08-14 | 2012-08-10 | 1.261 | 16,919,239 | -79,200 | 3.70% | 21,328,321 |
| 2012-08-13 | 2012-08-09 | 1.261 | 16,998,439 | +9,900 | 3.72% | 21,428,160 |
| 2012-08-10 | 2012-08-08 | 1.261 | 16,988,539 | +64,350 | 3.72% | 21,415,680 |
| 2012-08-09 | 2012-08-07 | 1.261 | 16,924,189 | -24,750 | 3.70% | 21,334,561 |
| 2012-08-08 | 2012-08-06 | 1.248 | 16,948,939 | +118,801 | 3.71% | 21,160,320 |
| 2012-08-06 | 2012-08-02 | 1.236 | 16,830,138 | +99,001 | 3.68% | 20,808,000 |
| 2012-08-03 | 2012-08-01 | 1.236 | 16,731,137 | +69,301 | 3.66% | 20,685,600 |
| 2012-08-02 | 2012-07-31 | 1.285 | 16,661,836 | +24,750 | 3.65% | 21,407,759 |
| 2012-08-01 | 2012-07-30 | 1.273 | 16,637,086 | -84,151 | 3.64% | 21,174,300 |
| 2012-07-31 | 2012-07-27 | 1.285 | 16,721,237 | +257,402 | 3.66% | 21,484,080 |
| 2012-07-30 | 2012-07-26 | 1.248 | 16,463,835 | +4,950 | 3.60% | 20,554,680 |
| 2012-07-27 | 2012-07-25 | 1.188 | 16,458,885 | -153,451 | 3.60% | 19,551,000 |
| 2012-07-25 | 2012-07-23 | 1.200 | 16,612,336 | -14,850 | 3.64% | 19,934,640 |
| 2012-07-24 | 2012-07-20 | 1.212 | 16,627,186 | +34,650 | 3.64% | 20,154,000 |
| 2012-07-23 | 2012-07-19 | 1.236 | 16,592,536 | +44,551 | 3.63% | 20,514,240 |
| 2012-07-20 | 2012-07-18 | 1.224 | 16,547,985 | +217,801 | 3.62% | 20,258,579 |
| 2012-07-19 | 2012-07-17 | 1.261 | 16,330,184 | +99,001 | 3.57% | 20,585,760 |
| 2012-07-18 | 2012-07-16 | 1.261 | 16,231,183 | +123,751 | 3.55% | 20,460,960 |
| 2012-07-17 | 2012-07-13 | 1.224 | 16,107,432 | +9,900 | 3.52% | 19,719,240 |
| 2012-07-16 | 2012-07-12 | 1.176 | 16,097,532 | +193,052 | 3.52% | 18,926,640 |
| 2012-07-13 | 2012-07-11 | 1.200 | 15,904,480 | +69,300 | 3.48% | 19,085,220 |
| 2012-07-12 | 2012-07-10 | 1.212 | 15,835,180 | -64,350 | 3.47% | 19,194,000 |
| 2012-07-11 | 2012-07-09 | 1.176 | 15,899,530 | -148,501 | 3.48% | 18,693,840 |
| 2012-07-10 | 2012-07-06 | 1.176 | 16,048,031 | -29,701 | 3.51% | 18,868,440 |
| 2012-07-09 | 2012-07-05 | 1.164 | 16,077,732 | +49,501 | 3.52% | 18,708,480 |
| 2012-07-06 | 2012-07-04 | 1.164 | 16,028,231 | +24,750 | 3.51% | 18,650,880 |
| 2012-07-05 | 2012-07-03 | 1.164 | 16,003,481 | +34,650 | 3.50% | 18,622,080 |
| 2012-07-04 | 2012-06-29 | 1.188 | 15,968,831 | -4,950 | 3.49% | 18,968,880 |
| 2012-07-03 | 2012-06-28 | 1.152 | 15,973,781 | +34,650 | 3.50% | 18,393,900 |
| 2012-06-29 | 2012-06-27 | 1.127 | 15,939,131 | +24,751 | 3.49% | 17,967,601 |
| 2012-06-28 | 2012-06-26 | 1.139 | 15,914,380 | +34,650 | 3.48% | 18,132,600 |
| 2012-06-27 | 2012-06-25 | 1.139 | 15,879,730 | -207,902 | 3.47% | 18,093,120 |
| 2012-06-26 | 2012-06-22 | 1.067 | 16,087,632 | +34,651 | 3.52% | 17,160,000 |
| 2012-06-25 | 2012-06-21 | 1.067 | 16,052,981 | -39,601 | 3.51% | 17,123,040 |
| 2012-06-22 | 2012-06-20 | 1.042 | 16,092,582 | +193,052 | 3.52% | 16,775,160 |
| 2012-06-21 | 2012-06-19 | 1.042 | 15,899,530 | -29,700 | 3.48% | 16,573,920 |
| 2012-06-20 | 2012-06-18 | 1.018 | 15,929,230 | +14,850 | 3.49% | 16,218,720 |
| 2012-06-19 | 2012-06-15 | 0.994 | 15,914,380 | -148,502 | 3.48% | 15,817,800 |
| 2012-06-15 | 2012-06-13 | 0.994 | 16,062,882 | -9,900 | 3.52% | 15,965,400 |
| 2012-06-14 | 2012-06-12 | 0.994 | 16,072,782 | -19,800 | 3.52% | 15,975,240 |
| 2012-06-13 | 2012-06-11 | 0.994 | 16,092,582 | -29,700 | 3.52% | 15,994,920 |
| 2012-06-12 | 2012-06-08 | 0.982 | 16,122,282 | -39,600 | 3.53% | 15,829,020 |
| 2012-06-08 | 2012-06-06 | 0.970 | 16,161,882 | +99,000 | 3.54% | 15,672,000 |
| 2012-06-07 | 2012-06-05 | 0.970 | 16,062,882 | +79,201 | 3.52% | 15,576,000 |
| 2012-06-06 | 2012-06-04 | 0.982 | 15,983,681 | +9,900 | 3.50% | 15,692,940 |
| 2012-06-05 | 2012-06-01 | 1.067 | 15,973,781 | +19,800 | 3.50% | 17,038,560 |
| 2012-06-04 | 2012-05-31 | 1.055 | 15,953,981 | +49,501 | 3.49% | 16,824,060 |
| 2012-05-28 | 2012-05-24 | 1.042 | 15,904,480 | -24,750 | 3.48% | 16,579,080 |
| 2012-05-25 | 2012-05-23 | 1.042 | 15,929,230 | +188,101 | 3.49% | 16,604,880 |
| 2012-05-24 | 2012-05-22 | 1.055 | 15,741,129 | -34,650 | 3.44% | 16,599,600 |
| 2012-05-23 | 2012-05-21 | 1.042 | 15,775,779 | +39,600 | 3.45% | 16,444,920 |
| 2012-05-22 | 2012-05-18 | 1.067 | 15,736,179 | -69,300 | 3.44% | 16,785,120 |
| 2012-05-21 | 2012-05-17 | 1.042 | 15,805,479 | -143,552 | 3.46% | 16,475,880 |
| 2012-05-18 | 2012-05-16 | 1.103 | 15,949,031 | +34,651 | 3.49% | 17,592,120 |
| 2012-05-17 | 2012-05-15 | 1.152 | 15,914,380 | +24,750 | 3.48% | 18,325,500 |
| 2012-05-16 | 2012-05-14 | 1.139 | 15,889,630 | +39,600 | 3.48% | 18,104,400 |
| 2012-05-15 | 2012-05-11 | 1.200 | 15,850,030 | +64,351 | 3.47% | 19,019,880 |
| 2012-05-14 | 2012-05-10 | 1.248 | 15,785,679 | +99,001 | 3.45% | 19,708,020 |
| 2012-05-11 | 2012-05-09 | 1.322 | 15,686,678 | -311,853 | 3.43% | 20,741,874 |
| 2012-05-10 | 2012-05-08 | 1.297 | 15,998,531 | -499,580 | 3.50% | 20,755,088 |
| 2012-05-09 | 2012-05-07 | 1.297 | 16,498,111 | +413,655 | 3.72% | 21,403,199 |
| 2012-05-08 | 2012-05-04 | 1.260 | 16,084,456 | +4,810 | 3.62% | 20,264,640 |
| 2012-05-07 | 2012-05-03 | 1.235 | 16,079,646 | +4,810 | 3.62% | 19,857,420 |
| 2012-05-04 | 2012-05-02 | 1.235 | 16,074,836 | +52,909 | 3.62% | 19,851,480 |
| 2012-05-03 | 2012-04-30 | 1.285 | 16,021,927 | +148,146 | 3.61% | 20,585,580 |
| 2012-05-02 | 2012-04-27 | 1.235 | 15,873,781 | +1,168,817 | 3.57% | 19,603,188 |
| 2012-04-30 | 2012-04-26 | 1.148 | 14,704,964 | +91,389 | 3.31% | 16,875,744 |
| 2012-04-27 | 2012-04-25 | 1.148 | 14,613,575 | +24,050 | 3.29% | 16,770,864 |
| 2012-04-26 | 2012-04-24 | 1.198 | 14,589,525 | -822,501 | 3.29% | 17,471,232 |
| 2012-04-25 | 2012-04-23 | 1.222 | 15,412,026 | +1,014,899 | 3.47% | 18,840,696 |
| 2012-04-24 | 2012-04-20 | 1.222 | 14,397,127 | +817,690 | 3.24% | 17,600,015 |
| 2012-04-23 | 2012-04-19 | 0.985 | 13,579,437 | +250,117 | 3.06% | 13,381,968 |
| 2012-04-20 | 2012-04-18 | 0.961 | 13,329,320 | +254,927 | 3.00% | 12,802,944 |
| 2012-04-19 | 2012-04-17 | 0.923 | 13,074,393 | -129,868 | 2.94% | 12,068,808 |
| 2012-04-18 | 2012-04-16 | 0.948 | 13,204,261 | +158,728 | 2.97% | 12,518,112 |
| 2012-04-17 | 2012-04-13 | 0.873 | 13,045,533 | -384,796 | 2.94% | 11,391,240 |
| 2012-04-16 | 2012-04-12 | 0.823 | 13,430,329 | +67,340 | 3.02% | 11,057,112 |
| 2012-04-11 | 2012-04-05 | 0.823 | 13,362,989 | -9,620 | 3.01% | 11,001,672 |
| 2012-04-10 | 2012-04-03 | 0.836 | 13,372,609 | -221,258 | 3.01% | 11,176,404 |
| 2012-04-05 | 2012-04-02 | 0.823 | 13,593,867 | -48,099 | 3.06% | 11,191,752 |
| 2012-04-03 | 2012-03-30 | 0.823 | 13,641,966 | +125,058 | 3.07% | 11,231,352 |
| 2012-03-30 | 2012-03-28 | 0.823 | 13,516,908 | +72,150 | 3.04% | 11,128,392 |
| 2012-03-29 | 2012-03-27 | 0.823 | 13,444,758 | +120,248 | 3.03% | 11,068,992 |
| 2012-03-28 | 2012-03-26 | 0.773 | 13,324,510 | +735,922 | 3.00% | 10,305,144 |
| 2012-03-27 | 2012-03-23 | 0.798 | 12,588,588 | +62,529 | 2.84% | 10,050,048 |
| 2012-03-26 | 2012-03-22 | 0.836 | 12,526,059 | -62,529 | 2.82% | 10,468,884 |
| 2012-03-23 | 2012-03-21 | 0.886 | 12,588,588 | +19,240 | 2.84% | 11,149,272 |
| 2012-03-22 | 2012-03-20 | 0.773 | 12,569,348 | -19,240 | 2.83% | 9,721,104 |
| 2012-03-21 | 2012-03-19 | 0.761 | 12,588,588 | -182,778 | 2.84% | 9,578,952 |
| 2012-03-19 | 2012-03-15 | 0.711 | 12,771,366 | -134,679 | 2.88% | 9,080,784 |
| 2012-03-16 | 2012-03-14 | 0.686 | 12,906,045 | -259,737 | 2.91% | 8,854,560 |
| 2012-03-13 | 2012-03-09 | 0.636 | 13,165,782 | -24,049 | 2.96% | 8,375,832 |
| 2012-03-08 | 2012-03-06 | 0.624 | 13,189,831 | +355,936 | 2.97% | 8,226,600 |
| 2012-02-28 | 2012-02-24 | 0.636 | 12,833,895 | +96,199 | 2.89% | 8,164,692 |
| 2012-02-23 | 2012-02-21 | 0.624 | 12,737,696 | +76,959 | 2.87% | 7,944,600 |
| 2012-02-17 | 2012-02-15 | 0.624 | 12,660,737 | +62,529 | 2.85% | 7,896,600 |
| 2012-02-15 | 2012-02-13 | 0.624 | 12,598,208 | +101,009 | 2.84% | 7,857,600 |
| 2012-02-14 | 2012-02-10 | 0.624 | 12,497,199 | +24,050 | 2.81% | 7,794,600 |
| 2012-02-13 | 2012-02-09 | 0.674 | 12,473,149 | -48,100 | 2.81% | 8,401,968 |
| 2012-02-07 | 2012-02-03 | 0.586 | 12,521,249 | +9,620 | 2.82% | 7,341,024 |
| 2012-01-26 | 2012-01-19 | 0.518 | 12,511,629 | -134,679 | 2.82% | 6,476,988 |
| 2012-01-20 | 2012-01-18 | 0.555 | 12,646,308 | +9,620 | 2.85% | 7,019,964 |
| 2012-01-04 | 2011-12-30 | 0.524 | 12,636,688 | -28,859 | 2.85% | 6,620,544 |
| 2011-12-28 | 2011-12-22 | 0.499 | 12,665,547 | +115,438 | 2.85% | 6,319,680 |
| 2011-12-15 | 2011-12-13 | 0.499 | 12,550,109 | -24,049 | 2.83% | 6,262,080 |
| 2011-11-23 | 2011-11-21 | 0.474 | 12,574,158 | -9,620 | 2.83% | 5,960,376 |
| 2011-11-11 | 2011-11-09 | 0.524 | 12,583,778 | +9,620 | 2.83% | 6,592,824 |
| 2011-11-01 | 2011-10-28 | 0.536 | 12,574,158 | -798,451 | 2.83% | 6,744,636 |
| 2011-09-16 | 2011-09-14 | 0.599 | 13,372,609 | +202,017 | 3.01% | 8,006,976 |
| 2011-09-08 | 2011-09-06 | 0.611 | 13,170,592 | -254,927 | 2.97% | 8,050,308 |
| 2011-09-06 | 2011-09-02 | 0.617 | 13,425,519 | -519,474 | 3.02% | 8,289,864 |
| 2011-09-05 | 2011-09-01 | 0.617 | 13,944,993 | +538,714 | 3.14% | 8,610,624 |
| 2011-09-01 | 2011-08-30 | 0.636 | 13,406,279 | +72,149 | 3.02% | 8,528,832 |
| 2011-08-31 | 2011-08-29 | 0.624 | 13,334,130 | +19,240 | 3.00% | 8,316,600 |
| 2011-08-26 | 2011-08-24 | 0.649 | 13,314,890 | -7,215 | 3.00% | 8,636,784 |
| 2011-08-24 | 2011-08-22 | 0.661 | 13,322,105 | -57,719 | 3.00% | 8,807,646 |
| 2011-08-23 | 2011-08-19 | 0.649 | 13,379,824 | +4,810 | 3.01% | 8,678,904 |
| 2011-08-16 | 2011-08-12 | 0.624 | 13,375,014 | +23,248 | 3.01% | 8,342,100 |
| 2011-08-15 | 2011-08-11 | 0.624 | 13,351,766 | +48,099 | 3.01% | 8,327,600 |
| 2011-08-11 | 2011-08-09 | 0.636 | 13,303,667 | +101,009 | 3.00% | 8,463,552 |
| 2011-08-10 | 2011-08-08 | 0.636 | 13,202,658 | +182,778 | 2.97% | 8,399,292 |
| 2011-08-09 | 2011-08-05 | 0.674 | 13,019,880 | +293,407 | 2.93% | 8,770,248 |
| 2011-08-08 | 2011-08-04 | 0.711 | 12,726,473 | +413,655 | 2.87% | 9,048,864 |
| 2011-08-05 | 2011-08-03 | 0.686 | 12,312,818 | +33,670 | 2.77% | 8,447,560 |
| 2011-08-04 | 2011-08-02 | 0.711 | 12,279,148 | +230,396 | 2.77% | 8,730,804 |
| 2011-08-03 | 2011-08-01 | 0.699 | 12,048,752 | -259,737 | 2.71% | 8,416,688 |
| 2011-08-02 | 2011-07-29 | 0.599 | 12,308,489 | +28,860 | 2.77% | 7,369,824 |
| 2011-07-25 | 2011-07-21 | 0.599 | 12,279,629 | +24,049 | 2.77% | 7,352,544 |
| 2011-07-22 | 2011-07-20 | 0.599 | 12,255,580 | +24,050 | 2.76% | 7,338,144 |
| 2011-07-12 | 2011-07-08 | 0.599 | 12,231,530 | +19,240 | 2.75% | 7,323,744 |
| 2011-07-05 | 2011-06-30 | 0.599 | 12,212,290 | +19,240 | 2.75% | 7,312,224 |
| 2011-06-23 | 2011-06-21 | 0.586 | 12,193,050 | -4,810 | 2.75% | 7,148,606 |
| 2011-06-21 | 2011-06-17 | 0.586 | 12,197,860 | -134,679 | 2.75% | 7,151,426 |
| 2011-06-17 | 2011-06-15 | 0.593 | 12,332,539 | -24,049 | 2.78% | 7,307,305 |
| 2011-06-15 | 2011-06-13 | 0.599 | 12,356,588 | -192,398 | 2.78% | 7,398,624 |
| 2011-06-10 | 2011-06-08 | 0.605 | 12,548,986 | -240,498 | 2.83% | 7,592,093 |
| 2011-06-02 | 2011-05-31 | 0.624 | 12,789,484 | +38,480 | 2.88% | 7,976,900 |
| 2011-05-26 | 2011-05-24 | 0.636 | 12,751,004 | +96,199 | 2.87% | 8,111,958 |
| 2011-05-25 | 2011-05-23 | 0.649 | 12,654,805 | -38,480 | 2.85% | 8,208,616 |
| 2011-05-24 | 2011-05-20 | 0.617 | 12,693,285 | +14,430 | 2.86% | 7,837,731 |
| 2011-05-20 | 2011-05-18 | 0.617 | 12,678,855 | +240,497 | 2.86% | 7,828,821 |
| 2011-05-18 | 2011-05-16 | 0.617 | 12,438,358 | -76,959 | 2.80% | 7,680,321 |
| 2011-05-06 | 2011-05-04 | 0.636 | 12,515,317 | +19,240 | 2.82% | 7,962,018 |
| 2011-05-05 | 2011-05-03 | 0.624 | 12,496,077 | +173,158 | 2.81% | 7,793,900 |
| 2011-05-04 | 2011-04-29 | 0.636 | 12,322,919 | +28,860 | 2.78% | 7,839,618 |
| 2011-04-29 | 2011-04-27 | 0.655 | 12,294,059 | +361,590 | 2.77% | 8,058,266 |
| 2011-04-28 | 2011-04-26 | 0.655 | 11,932,469 | +46,685 | 2.77% | 7,821,258 |
| 2011-04-27 | 2011-04-21 | 0.655 | 11,885,784 | -98,038 | 2.76% | 7,790,658 |
| 2011-04-21 | 2011-04-19 | 0.655 | 11,983,822 | -4,669 | 2.78% | 7,854,918 |
| 2011-04-15 | 2011-04-13 | 0.655 | 11,988,491 | +28,011 | 2.78% | 7,857,978 |
| 2011-04-12 | 2011-04-08 | 0.643 | 11,960,480 | -9,337 | 2.78% | 7,685,900 |
| 2011-04-08 | 2011-04-06 | 0.643 | 11,969,817 | +56,022 | 2.78% | 7,691,900 |
| 2011-04-07 | 2011-04-04 | 0.643 | 11,913,795 | -1,556 | 2.76% | 7,655,900 |
| 2011-04-06 | 2011-04-01 | 0.636 | 11,915,351 | +32,679 | 2.76% | 7,580,331 |
| 2011-04-01 | 2011-03-30 | 0.668 | 11,882,672 | -18,674 | 2.76% | 7,941,336 |
| 2011-03-31 | 2011-03-29 | 0.643 | 11,901,346 | -23,342 | 2.76% | 7,647,900 |
| 2011-03-30 | 2011-03-28 | 0.636 | 11,924,688 | -74,696 | 2.77% | 7,586,271 |
| 2011-03-29 | 2011-03-25 | 0.643 | 11,999,384 | +406,157 | 2.78% | 7,710,900 |
| 2011-03-28 | 2011-03-24 | 0.655 | 11,593,227 | -70,027 | 2.69% | 7,598,898 |
| 2011-03-25 | 2011-03-23 | 0.655 | 11,663,254 | +140,055 | 2.71% | 7,644,798 |
| 2011-03-24 | 2011-03-22 | 0.643 | 11,523,199 | +140,054 | 2.67% | 7,404,900 |
| 2011-03-23 | 2011-03-21 | 0.643 | 11,383,145 | -37,348 | 2.64% | 7,314,900 |
| 2011-03-21 | 2011-03-17 | 0.617 | 11,420,493 | +37,348 | 2.65% | 7,045,344 |
| 2011-03-18 | 2011-03-16 | 0.630 | 11,383,145 | -9,337 | 2.64% | 7,168,602 |
| 2011-03-17 | 2011-03-15 | 0.617 | 11,392,482 | -107,375 | 2.64% | 7,028,064 |
| 2011-03-15 | 2011-03-11 | 0.643 | 11,499,857 | -28,011 | 2.67% | 7,389,900 |
| 2011-03-14 | 2011-03-10 | 0.668 | 11,527,868 | +107,375 | 2.67% | 7,704,216 |
| 2011-03-10 | 2011-03-08 | 0.655 | 11,420,493 | -28,011 | 2.65% | 7,485,678 |
| 2011-03-09 | 2011-03-07 | 0.655 | 11,448,504 | -46,685 | 2.66% | 7,504,038 |
| 2011-03-08 | 2011-03-04 | 0.668 | 11,495,189 | +354,805 | 2.67% | 7,682,376 |
| 2011-03-07 | 2011-03-03 | 0.668 | 11,140,384 | +126,048 | 2.58% | 7,445,256 |
| 2011-03-04 | 2011-03-02 | 0.643 | 11,014,336 | +186,739 | 2.56% | 7,077,900 |
| 2011-03-03 | 2011-03-01 | 0.643 | 10,827,597 | +18,674 | 2.51% | 6,957,900 |
| 2011-03-02 | 2011-02-28 | 0.617 | 10,808,923 | +56,022 | 2.51% | 6,668,064 |
| 2011-02-28 | 2011-02-24 | 0.604 | 10,752,901 | -93,369 | 2.49% | 6,495,306 |
| 2011-02-24 | 2011-02-22 | 0.604 | 10,846,270 | +51,353 | 2.52% | 6,551,706 |
| 2011-02-22 | 2011-02-18 | 0.617 | 10,794,917 | +88,701 | 2.50% | 6,659,424 |
| 2011-02-21 | 2011-02-17 | 0.572 | 10,706,216 | +102,706 | 2.48% | 6,123,111 |
| 2011-02-16 | 2011-02-14 | 0.540 | 10,603,510 | -9,337 | 2.46% | 5,723,676 |
| 2011-01-28 | 2011-01-26 | 0.533 | 10,612,847 | +186,739 | 2.46% | 5,660,517 |
| 2011-01-26 | 2011-01-24 | 0.540 | 10,426,108 | -42,016 | 2.42% | 5,627,916 |
| 2011-01-21 | 2011-01-19 | 0.533 | 10,468,124 | -308,119 | 2.43% | 5,583,327 |
| 2011-01-17 | 2011-01-13 | 0.546 | 10,776,243 | -46,685 | 2.50% | 5,886,165 |
| 2011-01-14 | 2011-01-12 | 0.553 | 10,822,928 | +4,668 | 2.51% | 5,981,214 |
| 2011-01-13 | 2011-01-11 | 0.565 | 10,818,260 | +79,364 | 2.51% | 6,117,672 |
| 2011-01-10 | 2011-01-06 | 0.559 | 10,738,896 | -9,336 | 2.49% | 6,003,783 |
| 2010-12-30 | 2010-12-28 | 0.540 | 10,748,232 | -93,370 | 2.49% | 5,801,796 |
| 2010-12-23 | 2010-12-21 | 0.540 | 10,841,602 | +51,353 | 2.52% | 5,852,196 |
| 2010-12-17 | 2010-12-15 | 0.540 | 10,790,249 | +93,370 | 2.50% | 5,824,476 |
| 2010-12-16 | 2010-12-14 | 0.553 | 10,696,879 | +112,043 | 2.48% | 5,911,554 |
| 2010-12-15 | 2010-12-13 | 0.553 | 10,584,836 | +9,337 | 2.46% | 5,849,634 |
| 2010-12-10 | 2010-12-08 | 0.572 | 10,575,499 | +4,669 | 2.45% | 6,048,351 |
| 2010-11-26 | 2010-11-24 | 0.578 | 10,570,830 | +42,016 | 2.45% | 6,113,610 |
| 2010-11-25 | 2010-11-23 | 0.553 | 10,528,814 | +14,005 | 2.44% | 5,818,674 |
| 2010-11-22 | 2010-11-18 | 0.591 | 10,514,809 | -74,695 | 2.44% | 6,216,348 |
| 2010-11-15 | 2010-11-11 | 0.572 | 10,589,504 | +9,337 | 2.95% | 6,056,361 |
| 2010-11-11 | 2010-11-09 | 0.559 | 10,580,167 | -60,691 | 2.95% | 5,915,043 |
| 2010-11-05 | 2010-11-03 | 0.565 | 10,640,858 | +93,370 | 2.96% | 6,017,352 |
| 2010-11-02 | 2010-10-29 | 0.553 | 10,547,488 | +46,685 | 2.94% | 5,828,994 |
| 2010-11-01 | 2010-10-28 | 0.553 | 10,500,803 | -42,017 | 2.92% | 5,803,194 |
| 2010-10-29 | 2010-10-27 | 0.540 | 10,542,820 | +46,685 | 2.94% | 5,690,916 |
| 2010-10-27 | 2010-10-25 | 0.540 | 10,496,135 | +135,386 | 2.92% | 5,665,716 |
| 2010-10-25 | 2010-10-21 | 0.546 | 10,360,749 | +93,370 | 2.88% | 5,659,215 |
| 2010-10-22 | 2010-10-20 | 0.591 | 10,267,379 | +37,347 | 2.86% | 6,070,068 |
| 2010-10-19 | 2010-10-15 | 0.546 | 10,230,032 | -21,008 | 2.85% | 5,587,815 |
| 2010-10-18 | 2010-10-14 | 0.540 | 10,251,040 | -14,005 | 2.85% | 5,533,416 |
| 2010-10-07 | 2010-10-05 | 0.514 | 10,265,045 | +65,358 | 2.86% | 5,277,120 |
| 2010-10-06 | 2010-10-04 | 0.514 | 10,199,687 | -32,679 | 2.84% | 5,243,520 |
| 2010-10-05 | 2010-09-30 | 0.482 | 10,232,366 | +32,679 | 2.85% | 4,931,550 |
| 2010-09-30 | 2010-09-28 | 0.527 | 10,199,687 | +9,337 | 2.84% | 5,374,608 |
| 2010-09-29 | 2010-09-27 | 0.476 | 10,190,350 | +65,359 | 2.84% | 4,845,816 |
| 2010-09-08 | 2010-09-06 | 0.476 | 10,124,991 | +9,337 | 2.82% | 4,814,736 |
| 2010-08-31 | 2010-08-27 | 0.463 | 10,115,654 | +42,016 | 2.82% | 4,680,288 |
| 2010-08-30 | 2010-08-26 | 0.508 | 10,073,638 | -18,674 | 2.80% | 5,113,986 |
| 2010-08-16 | 2010-08-12 | 0.411 | 10,092,312 | +9,337 | 2.81% | 4,150,656 |
| 2010-08-12 | 2010-08-10 | 0.437 | 10,082,975 | +14,006 | 2.81% | 4,405,992 |
| 2010-08-06 | 2010-08-04 | 0.392 | 10,068,969 | -42,016 | 2.80% | 3,946,944 |
| 2010-08-04 | 2010-08-02 | 0.424 | 10,110,985 | -4,669 | 2.82% | 4,288,284 |
| 2010-07-27 | 2010-07-23 | 0.398 | 10,115,654 | -37,348 | 2.82% | 4,030,248 |
| 2010-07-21 | 2010-07-19 | 0.411 | 10,153,002 | -4,668 | 2.83% | 4,175,616 |
| 2010-07-19 | 2010-07-15 | 0.386 | 10,157,670 | -3,113 | 2.83% | 3,916,440 |
| 2010-07-16 | 2010-07-14 | 0.386 | 10,160,783 | +46,685 | 2.83% | 3,917,640 |
| 2010-07-14 | 2010-07-12 | 0.386 | 10,114,098 | +9,337 | 2.82% | 3,899,640 |
| 2010-07-12 | 2010-07-08 | 0.386 | 10,104,761 | -10,270 | 2.81% | 3,896,040 |
| 2010-07-09 | 2010-07-07 | 0.386 | 10,115,031 | +32,679 | 2.82% | 3,900,000 |
| 2010-07-08 | 2010-07-06 | 0.398 | 10,082,352 | +9,337 | 2.81% | 4,016,980 |
| 2010-07-07 | 2010-07-05 | 0.437 | 10,073,015 | +116,712 | 2.80% | 4,401,640 |
| 2010-06-23 | 2010-06-21 | 0.398 | 9,956,303 | -102,707 | 2.77% | 3,966,760 |
| 2010-06-22 | 2010-06-18 | 0.398 | 10,059,010 | +79,364 | 2.80% | 4,007,680 |
| 2010-06-21 | 2010-06-17 | 0.379 | 9,979,646 | +9,337 | 2.78% | 3,783,670 |
| 2010-06-11 | 2010-06-09 | 0.476 | 9,970,309 | +42,017 | 2.78% | 4,741,180 |
| 2010-06-02 | 2010-05-31 | 0.463 | 9,928,292 | +4,668 | 2.76% | 4,593,600 |
| 2010-05-28 | 2010-05-26 | 0.469 | 9,923,624 | +32,679 | 2.76% | 4,655,210 |
| 2010-05-20 | 2010-05-18 | 0.476 | 9,890,945 | +65,359 | 2.75% | 4,703,440 |
| 2010-05-19 | 2010-05-17 | 0.565 | 9,825,586 | -112,043 | 2.74% | 5,556,320 |
| 2010-05-18 | 2010-05-14 | 0.495 | 9,937,629 | +140,054 | 2.77% | 4,917,220 |
| 2010-05-17 | 2010-05-13 | 0.533 | 9,797,575 | +18,674 | 2.73% | 5,225,680 |
| 2010-05-14 | 2010-05-12 | 0.553 | 9,778,901 | +9,337 | 2.72% | 5,404,240 |
| 2010-05-12 | 2010-05-10 | 0.572 | 9,769,564 | +9,337 | 2.72% | 5,587,420 |
| 2010-05-10 | 2010-05-06 | 0.604 | 9,760,227 | -168,065 | 2.72% | 5,895,680 |
| 2010-04-28 | 2010-04-26 | 0.604 | 9,928,292 | -3,891 | 2.76% | 5,997,200 |
| 2010-04-23 | 2010-04-21 | 0.636 | 9,932,183 | -135,386 | 2.77% | 6,318,675 |
| 2010-04-22 | 2010-04-20 | 0.623 | 10,067,569 | -172,733 | 2.80% | 6,275,415 |
| 2010-04-21 | 2010-04-19 | 0.630 | 10,240,302 | -98,038 | 2.85% | 6,448,890 |
| 2010-04-19 | 2010-04-15 | 0.668 | 10,338,340 | +37,348 | 2.88% | 6,909,240 |
| 2010-04-16 | 2010-04-14 | 0.655 | 10,300,992 | -38,904 | 2.87% | 6,751,890 |
| 2010-04-14 | 2010-04-12 | 0.655 | 10,339,896 | -37,348 | 2.88% | 6,777,390 |
| 2010-04-09 | 2010-04-07 | 0.668 | 10,377,244 | -56,022 | 2.89% | 6,935,240 |
| 2010-04-07 | 2010-03-31 | 0.636 | 10,433,266 | -18,674 | 2.90% | 6,637,455 |
| 2010-04-01 | 2010-03-30 | 0.636 | 10,451,940 | +140,054 | 2.91% | 6,649,335 |
| 2010-03-31 | 2010-03-29 | 0.604 | 10,311,886 | -32,679 | 2.87% | 6,228,910 |
| 2010-03-29 | 2010-03-25 | 0.617 | 10,344,565 | -23,342 | 2.88% | 6,381,600 |
| 2010-03-24 | 2010-03-22 | 0.636 | 10,367,907 | -28,011 | 2.89% | 6,595,875 |
| 2010-03-23 | 2010-03-19 | 0.643 | 10,395,918 | +46,685 | 2.89% | 6,680,500 |
| 2010-03-19 | 2010-03-17 | 0.630 | 10,349,233 | -32,680 | 2.88% | 6,517,490 |
| 2010-03-17 | 2010-03-15 | 0.636 | 10,381,913 | +158,728 | 2.89% | 6,604,785 |
| 2010-03-01 | 2010-02-25 | 0.643 | 10,223,185 | +42,017 | 2.85% | 6,569,500 |
| 2010-02-24 | 2010-02-22 | 0.604 | 10,181,168 | +42,016 | 2.83% | 6,149,950 |
| 2010-02-17 | 2010-02-11 | 0.604 | 10,139,152 | +23,342 | 2.82% | 6,124,570 |
| 2010-02-05 | 2010-02-03 | 0.553 | 10,115,810 | -102,706 | 2.82% | 5,590,430 |
| 2010-02-04 | 2010-02-02 | 0.553 | 10,218,516 | -256,766 | 2.85% | 5,647,190 |
| 2010-02-03 | 2010-02-01 | 0.572 | 10,475,282 | -70,027 | 2.92% | 5,991,035 |
| 2010-02-02 | 2010-01-29 | 0.585 | 10,545,309 | -74,696 | 2.94% | 6,166,615 |
| 2010-01-29 | 2010-01-27 | 0.578 | 10,620,005 | -228,755 | 2.96% | 6,142,050 |
| 2010-01-15 | 2010-01-13 | 0.604 | 10,848,760 | +9,337 | 3.02% | 6,553,210 |
| 2010-01-14 | 2010-01-12 | 0.655 | 10,839,423 | -14,006 | 3.02% | 7,104,810 |
| 2010-01-08 | 2010-01-06 | 0.630 | 10,853,429 | -37,348 | 3.02% | 6,835,010 |
| 2010-01-07 | 2010-01-05 | 0.578 | 10,890,777 | -23,342 | 3.03% | 6,298,650 |
| 2009-12-28 | 2009-12-22 | 0.610 | 10,914,119 | +23,342 | 3.04% | 6,662,825 |
| 2009-12-16 | 2009-12-14 | 0.623 | 10,890,777 | +74,696 | 3.03% | 6,788,545 |
| 2009-12-14 | 2009-12-10 | 0.643 | 10,816,081 | +59,134 | 3.01% | 6,950,500 |
| 2009-12-11 | 2009-12-09 | 0.643 | 10,756,947 | +266,103 | 3.00% | 6,912,500 |
| 2009-12-10 | 2009-12-08 | 0.655 | 10,490,844 | -88,701 | 2.92% | 6,876,330 |
| 2009-12-03 | 2009-12-01 | 0.623 | 10,579,545 | -4,668 | 2.95% | 6,594,545 |
| 2009-11-30 | 2009-11-26 | 0.610 | 10,584,213 | +93,369 | 2.95% | 6,461,425 |
| 2009-11-20 | 2009-11-18 | 0.617 | 10,490,844 | +126,049 | 2.92% | 6,471,840 |
| 2009-11-11 | 2009-11-09 | 0.630 | 10,364,795 | +116,712 | 2.89% | 6,527,290 |
| 2009-11-10 | 2009-11-06 | 0.630 | 10,248,083 | +140,054 | 2.85% | 6,453,790 |
| 2009-11-09 | 2009-11-05 | 0.623 | 10,108,029 | +200,745 | 2.81% | 6,300,635 |
| 2009-11-05 | 2009-11-03 | 0.630 | 9,907,284 | +42,016 | 2.76% | 6,239,170 |
| 2009-11-03 | 2009-10-30 | 0.643 | 9,865,268 | -93,370 | 2.75% | 6,339,500 |
| 2009-11-02 | 2009-10-29 | 0.694 | 9,958,638 | -168,065 | 2.77% | 6,911,460 |
| 2009-10-28 | 2009-10-23 | 0.681 | 10,126,703 | -93,369 | 2.82% | 6,897,950 |
| 2009-10-21 | 2009-10-19 | 0.668 | 10,220,072 | -46,685 | 2.85% | 6,830,200 |
| 2009-10-15 | 2009-10-13 | 0.668 | 10,266,757 | -18,674 | 2.86% | 6,861,400 |
| 2009-10-09 | 2009-10-07 | 0.643 | 10,285,431 | +18,674 | 2.86% | 6,609,500 |
| 2009-10-08 | 2009-10-06 | 0.668 | 10,266,757 | +4,669 | 2.86% | 6,861,400 |
| 2009-10-06 | 2009-10-02 | 0.643 | 10,262,088 | -46,685 | 2.86% | 6,594,500 |
| 2009-10-02 | 2009-09-29 | 0.694 | 10,308,773 | -46,685 | 2.87% | 7,154,460 |
| 2009-09-30 | 2009-09-28 | 0.694 | 10,355,458 | +4,668 | 2.88% | 7,186,860 |
| 2009-09-29 | 2009-09-25 | 0.668 | 10,350,790 | -73,139 | 2.88% | 6,917,560 |
| 2009-09-28 | 2009-09-24 | 0.630 | 10,423,929 | -312,788 | 2.90% | 6,564,530 |
| 2009-09-25 | 2009-09-23 | 0.630 | 10,736,717 | +102,707 | 2.99% | 6,761,510 |
| 2009-09-24 | 2009-09-22 | 0.636 | 10,634,010 | -51,354 | 2.96% | 6,765,165 |
| 2009-09-23 | 2009-09-21 | 0.643 | 10,685,364 | -135,385 | 2.98% | 6,866,500 |
| 2009-09-22 | 2009-09-18 | 0.668 | 10,820,749 | -65,359 | 3.01% | 7,231,640 |
| 2009-09-21 | 2009-09-17 | 0.636 | 10,886,108 | +79,364 | 3.03% | 6,925,545 |
| 2009-09-17 | 2009-09-15 | 0.598 | 10,806,744 | -37,348 | 3.01% | 6,458,385 |
| 2009-09-16 | 2009-09-14 | 0.565 | 10,844,092 | -37,348 | 3.02% | 6,132,280 |
| 2009-09-15 | 2009-09-11 | 0.540 | 10,881,440 | +28,011 | 3.03% | 5,873,700 |
| 2009-09-14 | 2009-09-10 | 0.546 | 10,853,429 | -186,739 | 3.02% | 5,928,325 |
| 2009-09-08 | 2009-09-04 | 0.469 | 11,040,168 | +4,669 | 3.07% | 5,178,985 |
| 2009-09-04 | 2009-09-02 | 0.482 | 11,035,499 | -4,669 | 3.07% | 5,318,625 |
| 2009-08-28 | 2009-08-26 | 0.488 | 11,040,168 | +14,006 | 3.07% | 5,391,820 |
| 2009-08-20 | 2009-08-18 | 0.508 | 11,026,162 | +23,342 | 3.07% | 5,597,545 |
| 2009-08-11 | 2009-08-07 | 0.527 | 11,002,820 | +4,668 | 3.06% | 5,797,810 |
| 2009-08-07 | 2009-08-05 | 0.540 | 10,998,152 | -46,684 | 3.06% | 5,936,700 |
| 2009-07-24 | 2009-07-22 | 0.495 | 11,044,836 | +46,684 | 3.08% | 5,465,075 |
| 2009-07-17 | 2009-07-15 | 0.476 | 10,998,152 | -93,369 | 3.06% | 5,229,950 |
| 2009-07-15 | 2009-07-13 | 0.488 | 11,091,521 | +93,369 | 3.09% | 5,416,900 |
| 2009-07-08 | 2009-07-06 | 0.553 | 10,998,152 | +18,674 | 3.06% | 6,078,050 |
| 2009-07-03 | 2009-06-30 | 0.521 | 10,979,478 | -18,674 | 3.06% | 5,714,955 |
| 2009-06-30 | 2009-06-26 | 0.514 | 10,998,152 | +4,669 | 3.06% | 5,654,000 |
| 2009-06-29 | 2009-06-25 | 0.508 | 10,993,483 | -121,380 | 3.06% | 5,580,955 |
| 2009-06-26 | 2009-06-24 | 0.514 | 11,114,863 | +130,717 | 3.09% | 5,714,000 |
| 2009-06-24 | 2009-06-22 | 0.508 | 10,984,146 | +23,342 | 3.06% | 5,576,215 |
| 2009-06-18 | 2009-06-16 | 0.495 | 10,960,804 | +93,370 | 3.05% | 5,423,495 |
| 2009-06-17 | 2009-06-15 | 0.514 | 10,867,434 | -108,776 | 3.03% | 5,586,800 |
| 2009-06-16 | 2009-06-12 | 0.469 | 10,976,210 | +121,381 | 3.06% | 5,148,982 |
| 2009-06-15 | 2009-06-11 | 0.527 | 10,854,829 | +14,005 | 3.02% | 5,719,828 |
| 2009-06-12 | 2009-06-10 | 0.559 | 10,840,824 | -9,337 | 3.02% | 6,060,768 |
| 2009-06-10 | 2009-06-08 | 0.559 | 10,850,161 | +98,038 | 3.02% | 6,065,988 |
| 2009-06-04 | 2009-06-02 | 0.546 | 10,752,123 | -9,337 | 2.99% | 5,872,990 |
| 2009-05-27 | 2009-05-25 | 0.623 | 10,761,460 | +32,680 | 3.00% | 6,707,938 |
| 2009-05-26 | 2009-05-22 | 0.617 | 10,728,780 | -877,674 | 2.99% | 6,618,624 |
| 2009-05-21 | 2009-05-19 | 0.655 | 11,606,454 | -79,364 | 3.23% | 7,607,568 |
| 2009-05-19 | 2009-05-15 | 0.610 | 11,685,818 | -9,337 | 3.25% | 7,133,930 |
| 2009-05-14 | 2009-05-12 | 0.655 | 11,695,155 | -196,076 | 3.26% | 7,665,708 |
| 2009-05-13 | 2009-05-11 | 0.733 | 11,891,231 | +37,348 | 3.31% | 8,711,196 |
| 2009-05-12 | 2009-05-08 | 0.694 | 11,853,883 | -37,348 | 3.30% | 8,226,792 |
| 2009-05-11 | 2009-05-07 | 0.668 | 11,891,231 | -9,337 | 3.31% | 7,947,056 |
| 2009-05-08 | 2009-05-06 | 0.617 | 11,900,568 | -350,136 | 3.31% | 7,341,504 |
| 2009-05-05 | 2009-04-30 | 0.431 | 12,250,704 | -46,684 | 3.41% | 5,274,508 |
| 2009-04-20 | 2009-04-16 | 0.450 | 12,297,388 | -88,701 | 3.42% | 5,531,680 |
| 2009-03-30 | 2009-03-26 | 0.386 | 12,386,089 | -42,017 | 3.45% | 4,775,640 |
| 2009-03-27 | 2009-03-25 | 0.373 | 12,428,106 | -233,424 | 3.46% | 4,632,112 |
| 2009-03-20 | 2009-03-18 | 0.386 | 12,661,530 | -933 | 3.53% | 4,881,840 |
| 2009-03-12 | 2009-03-10 | 0.379 | 12,662,463 | -5,602 | 3.53% | 4,800,830 |
| 2009-02-11 | 2009-02-09 | 0.386 | 12,668,065 | -9,337 | 3.53% | 4,884,360 |
| 2008-10-20 | 2008-10-16 | 0.418 | 12,677,402 | -14,006 | 3.53% | 5,295,290 |
| 2008-10-15 | 2008-10-13 | 0.424 | 12,691,408 | +5,737,557 | 3.53% | 5,382,696 |
| 2008-09-24 | 2008-09-22 | 0.450 | 6,953,851 | -4,668 | 1.94% | 3,128,020 |
| 2008-09-19 | 2008-09-17 | 0.450 | 6,958,519 | -74,696 | 1.94% | 3,130,120 |
| 2008-09-11 | 2008-09-09 | 0.469 | 7,033,215 | -93,369 | 1.96% | 3,299,308 |
| 2008-08-29 | 2008-08-27 | 0.450 | 7,126,584 | -18,674 | 1.98% | 3,205,720 |
| 2008-08-27 | 2008-08-25 | 0.450 | 7,145,258 | -9,337 | 1.99% | 3,214,120 |
| 2008-08-25 | 2008-08-20 | 0.450 | 7,154,595 | +32,679 | 1.99% | 3,218,320 |
| 2008-08-14 | 2008-08-12 | 0.450 | 7,121,916 | -116,712 | 1.98% | 3,203,620 |
| 2008-08-08 | 2008-08-05 | 0.437 | 7,238,628 | -37,348 | 2.02% | 3,163,088 |
| 2008-07-28 | 2008-07-24 | 0.463 | 7,275,976 | -4,668 | 2.03% | 3,366,432 |
| 2008-07-11 | 2008-07-09 | 0.482 | 7,280,644 | +18,674 | 2.03% | 3,508,950 |
| 2008-06-25 | 2008-06-23 | 0.488 | 7,261,970 | -4,669 | 2.02% | 3,546,616 |
| 2008-06-05 | 2008-06-03 | 0.501 | 7,266,639 | +46,685 | 2.02% | 3,642,288 |
| 2008-05-22 | 2008-05-20 | 0.476 | 7,219,954 | +93,370 | 2.01% | 3,433,304 |
| 2008-05-15 | 2008-05-13 | 0.501 | 7,126,584 | +70,027 | 1.98% | 3,572,088 |
| 2008-05-14 | 2008-05-09 | 0.521 | 7,056,557 | -4,669 | 1.96% | 3,673,026 |
| 2008-05-13 | 2008-05-08 | 0.476 | 7,061,226 | +112,044 | 1.97% | 3,357,824 |
| 2008-05-07 | 2008-05-05 | 0.463 | 6,949,182 | +149,391 | 1.93% | 3,215,232 |
| 2008-05-06 | 2008-05-02 | 0.424 | 6,799,791 | +102,706 | 1.89% | 2,883,936 |
| 2008-04-22 | 2008-04-18 | 0.411 | 6,697,085 | +4,669 | 1.86% | 2,754,304 |
| 2008-04-17 | 2008-04-15 | 0.424 | 6,692,416 | +280,109 | 1.86% | 2,838,396 |
| 2008-04-10 | 2008-04-08 | 0.443 | 6,412,307 | -9,337 | 1.79% | 2,843,214 |
| 2008-04-08 | 2008-04-03 | 0.424 | 6,421,644 | -186,739 | 1.79% | 2,723,556 |
| 2008-04-07 | 2008-04-02 | 0.424 | 6,608,383 | +9,336 | 1.84% | 2,802,756 |
| 2008-04-02 | 2008-03-31 | 0.405 | 6,599,047 | -247,429 | 1.84% | 2,671,578 |
| 2008-03-31 | 2008-03-27 | 0.424 | 6,846,476 | -588,228 | 1.91% | 2,903,736 |
| 2008-03-28 | 2008-03-26 | 0.437 | 7,434,704 | -144,723 | 2.07% | 3,248,768 |
| 2008-03-19 | 2008-03-17 | 0.424 | 7,579,427 | +23,343 | 2.11% | 3,214,596 |
| 2008-03-06 | 2008-03-04 | 0.533 | 7,556,084 | +4,668 | 2.10% | 4,030,148 |
| 2008-02-28 | 2008-02-26 | 0.476 | 7,551,416 | +84,033 | 2.10% | 3,590,924 |
| 2008-02-27 | 2008-02-25 | 0.456 | 7,467,383 | +37,348 | 2.08% | 3,407,006 |
| 2008-02-25 | 2008-02-21 | 0.456 | 7,430,035 | +74,695 | 2.07% | 3,389,966 |
| 2008-02-19 | 2008-02-15 | 0.488 | 7,355,340 | -158,728 | 2.05% | 3,592,216 |
| 2008-02-13 | 2008-02-11 | 0.463 | 7,514,068 | +10,271 | 2.09% | 3,476,592 |
| 2008-02-12 | 2008-02-06 | 0.463 | 7,503,797 | +80,764 | 2.09% | 3,471,840 |
| 2008-02-11 | 2008-02-04 | 0.424 | 7,423,033 | +18,674 | 2.07% | 3,148,266 |
| 2008-02-01 | 2008-01-30 | 0.476 | 7,404,359 | +4,669 | 2.06% | 3,520,994 |
| 2008-01-31 | 2008-01-29 | 0.501 | 7,399,690 | +9,337 | 2.06% | 3,708,978 |
| 2008-01-28 | 2008-01-24 | 0.501 | 7,390,353 | +32,679 | 2.06% | 3,704,298 |
| 2008-01-25 | 2008-01-23 | 0.508 | 7,357,674 | -18,674 | 2.05% | 3,735,199 |
| 2008-01-24 | 2008-01-22 | 0.450 | 7,376,348 | +23,343 | 2.05% | 3,318,070 |
| 2008-01-22 | 2008-01-18 | 0.508 | 7,353,005 | +42,016 | 2.05% | 3,732,829 |
| 2008-01-21 | 2008-01-17 | 0.501 | 7,310,989 | -51,353 | 2.04% | 3,664,518 |
| 2008-01-17 | 2008-01-15 | 0.521 | 7,362,342 | +28,010 | 2.05% | 3,832,191 |
| 2008-01-15 | 2008-01-11 | 0.527 | 7,334,332 | +60,691 | 2.04% | 3,864,742 |
| 2008-01-14 | 2008-01-10 | 0.546 | 7,273,641 | -18,674 | 2.03% | 3,972,985 |
| 2008-01-10 | 2008-01-08 | 0.540 | 7,292,315 | -9,337 | 2.03% | 3,936,324 |
| 2008-01-09 | 2008-01-07 | 0.527 | 7,301,652 | -233,424 | 2.03% | 3,847,522 |
| 2008-01-08 | 2008-01-04 | 0.559 | 7,535,076 | -574,223 | 2.10% | 4,212,627 |
| 2008-01-03 | 2007-12-31 | 0.604 | 8,109,299 | -112,043 | 2.26% | 4,898,434 |
| 2008-01-02 | 2007-12-27 | 0.591 | 8,221,342 | -112,043 | 2.29% | 4,860,452 |
| 2007-12-28 | 2007-12-24 | 0.643 | 8,333,385 | -298,783 | 2.32% | 5,355,100 |
| 2007-12-27 | 2007-12-20 | 0.578 | 8,632,168 | -392,152 | 2.40% | 4,992,390 |
| 2007-12-21 | 2007-12-19 | 0.533 | 9,024,320 | -177,402 | 2.51% | 4,813,253 |
| 2007-12-20 | 2007-12-18 | 0.546 | 9,201,722 | -74,696 | 2.56% | 5,026,135 |
| 2007-12-18 | 2007-12-14 | 0.565 | 9,276,418 | -359,472 | 2.58% | 5,245,768 |
| 2007-12-13 | 2007-12-11 | 0.604 | 9,635,890 | -9,337 | 2.68% | 5,820,574 |
| 2007-12-12 | 2007-12-10 | 0.604 | 9,645,227 | +46,685 | 2.69% | 5,826,214 |
| 2007-12-11 | 2007-12-07 | 0.604 | 9,598,542 | +9,337 | 2.67% | 5,798,014 |
| 2007-12-10 | 2007-12-06 | 0.591 | 9,589,205 | +32,679 | 2.67% | 5,669,132 |
| 2007-12-06 | 2007-12-04 | 0.553 | 9,556,526 | +88,701 | 2.66% | 5,281,346 |
| 2007-12-05 | 2007-12-03 | 0.578 | 9,467,825 | +112,043 | 2.64% | 5,475,690 |
| 2007-12-03 | 2007-11-29 | 0.553 | 9,355,782 | +23,343 | 2.60% | 5,170,406 |
| 2007-11-30 | 2007-11-28 | 0.591 | 9,332,439 | -9,337 | 2.60% | 5,517,332 |
| 2007-11-29 | 2007-11-27 | 0.591 | 9,341,776 | -4,669 | 2.60% | 5,522,852 |
| 2007-11-28 | 2007-11-26 | 0.591 | 9,346,445 | +46,685 | 2.60% | 5,525,612 |
| 2007-11-27 | 2007-11-23 | 0.578 | 9,299,760 | +23,342 | 2.59% | 5,378,490 |
| 2007-11-23 | 2007-11-21 | 0.617 | 9,276,418 | +242,761 | 2.58% | 5,722,656 |
| 2007-11-21 | 2007-11-19 | 0.617 | 9,033,657 | -9,337 | 2.52% | 5,572,896 |
| 2007-11-20 | 2007-11-16 | 0.623 | 9,042,994 | +9,337 | 2.52% | 5,636,767 |
| 2007-11-19 | 2007-11-15 | 0.623 | 9,033,657 | +51,353 | 2.52% | 5,630,947 |
| 2007-11-15 | 2007-11-13 | 0.630 | 8,982,304 | +9,337 | 2.50% | 5,656,658 |
| 2007-11-14 | 2007-11-12 | 0.604 | 8,972,967 | -186,739 | 2.50% | 5,420,134 |
| 2007-11-13 | 2007-11-09 | 0.643 | 9,159,706 | +154,060 | 2.55% | 5,886,100 |
| 2007-11-12 | 2007-11-08 | 0.617 | 9,005,646 | -46,685 | 2.51% | 5,555,616 |
| 2007-11-08 | 2007-11-06 | 0.630 | 9,052,331 | +4,669 | 2.52% | 5,700,758 |
| 2007-11-05 | 2007-11-01 | 0.655 | 9,047,662 | -289,446 | 2.52% | 5,930,382 |
| 2007-11-02 | 2007-10-31 | 0.681 | 9,337,108 | +102,707 | 2.60% | 6,360,106 |
| 2007-11-01 | 2007-10-30 | 0.668 | 9,234,401 | -221,753 | 2.57% | 6,171,464 |
| 2007-10-30 | 2007-10-26 | 0.643 | 9,456,154 | +56,022 | 2.63% | 6,076,600 |
| 2007-10-26 | 2007-10-24 | 0.630 | 9,400,132 | -172,734 | 2.62% | 5,919,788 |
| 2007-10-24 | 2007-10-22 | 0.655 | 9,572,866 | +4,669 | 2.67% | 6,274,632 |
| 2007-10-23 | 2007-10-18 | 0.623 | 9,568,197 | +4,668 | 2.66% | 5,964,142 |
| 2007-10-22 | 2007-10-17 | 0.636 | 9,563,529 | +14,006 | 2.66% | 6,084,144 |
| 2007-10-18 | 2007-10-16 | 0.636 | 9,549,523 | +4,668 | 2.66% | 6,075,234 |
| 2007-10-17 | 2007-10-15 | 0.668 | 9,544,855 | -32,679 | 2.66% | 6,378,944 |
| 2007-10-16 | 2007-10-12 | 0.668 | 9,577,534 | -4,669 | 2.67% | 6,400,784 |
| 2007-10-15 | 2007-10-11 | 0.655 | 9,582,203 | -51,353 | 2.67% | 6,280,752 |
| 2007-10-12 | 2007-10-10 | 0.694 | 9,633,556 | +88,701 | 2.68% | 6,685,848 |
| 2007-10-11 | 2007-10-09 | 0.694 | 9,544,855 | +28,011 | 2.66% | 6,624,288 |
| 2007-10-10 | 2007-10-08 | 0.668 | 9,516,844 | -84,033 | 2.65% | 6,360,224 |
| 2007-10-09 | 2007-10-05 | 0.681 | 9,600,877 | +32,680 | 2.67% | 6,539,776 |
| 2007-10-08 | 2007-10-04 | 0.655 | 9,568,197 | +4,668 | 2.66% | 6,271,572 |
| 2007-10-04 | 2007-10-02 | 0.655 | 9,563,529 | -46,685 | 2.66% | 6,268,512 |
| 2007-10-03 | 2007-09-28 | 0.655 | 9,610,214 | +135,386 | 2.68% | 6,299,112 |
| 2007-09-27 | 2007-09-24 | 0.630 | 9,474,828 | +23,343 | 2.64% | 5,966,828 |
| 2007-09-25 | 2007-09-21 | 0.668 | 9,451,485 | -28,011 | 2.63% | 6,316,544 |
| 2007-09-24 | 2007-09-20 | 0.655 | 9,479,496 | -65,359 | 2.64% | 6,213,432 |
| 2007-09-21 | 2007-09-19 | 0.668 | 9,544,855 | +66,915 | 2.66% | 6,378,944 |
| 2007-09-20 | 2007-09-18 | 0.681 | 9,477,940 | -210,082 | 2.64% | 6,456,036 |
| 2007-09-19 | 2007-09-17 | 0.681 | 9,688,022 | +42,017 | 2.70% | 6,599,136 |
| 2007-09-18 | 2007-09-14 | 0.668 | 9,646,005 | -56,022 | 2.69% | 6,446,544 |
| 2007-09-17 | 2007-09-13 | 0.668 | 9,702,027 | -93,369 | 2.70% | 6,483,984 |
| 2007-09-14 | 2007-09-12 | 0.681 | 9,795,396 | -126,049 | 2.73% | 6,672,276 |
| 2007-09-13 | 2007-09-11 | 0.681 | 9,921,445 | -102,707 | 2.76% | 6,758,136 |
| 2007-09-12 | 2007-09-10 | 0.694 | 10,024,152 | -102,706 | 2.79% | 6,956,928 |
| 2007-09-11 | 2007-09-07 | 0.694 | 10,126,858 | -70,027 | 2.82% | 7,028,208 |
| 2007-09-07 | 2007-09-05 | 0.707 | 10,196,885 | -452,843 | 2.84% | 7,207,860 |
| 2007-09-06 | 2007-09-04 | 0.720 | 10,649,728 | +9,337 | 2.97% | 7,664,832 |
| 2007-09-05 | 2007-09-03 | 0.720 | 10,640,391 | -684,398 | 2.96% | 7,658,112 |
| 2007-09-04 | 2007-08-31 | 0.797 | 11,324,789 | +831,455 | 3.15% | 9,023,976 |
| 2007-08-31 | 2007-08-29 | 0.630 | 10,493,334 | -23,342 | 2.92% | 6,608,238 |
| 2007-08-30 | 2007-08-28 | 0.610 | 10,516,676 | +9,337 | 2.93% | 6,420,195 |
| 2007-08-29 | 2007-08-27 | 0.643 | 10,507,339 | -4,669 | 2.93% | 6,752,100 |
| 2007-08-28 | 2007-08-24 | 0.617 | 10,512,008 | +182,071 | 2.93% | 6,484,896 |
| 2007-08-27 | 2007-08-23 | 0.610 | 10,329,937 | +233,424 | 2.88% | 6,306,195 |
| 2007-08-24 | 2007-08-22 | 0.578 | 10,096,513 | +4,668 | 2.81% | 5,839,290 |
| 2007-08-23 | 2007-08-21 | 0.591 | 10,091,845 | +934 | 2.81% | 5,966,292 |
| 2007-08-22 | 2007-08-20 | 0.604 | 10,090,911 | +168,065 | 2.81% | 6,095,430 |
| 2007-08-21 | 2007-08-17 | 0.565 | 9,922,846 | +4,669 | 2.76% | 5,611,320 |
| 2007-08-20 | 2007-08-16 | 0.636 | 9,918,177 | -144,723 | 2.76% | 6,309,765 |
| 2007-08-16 | 2007-08-14 | 0.643 | 10,062,900 | +23,342 | 2.80% | 6,466,500 |
| 2007-08-14 | 2007-08-10 | 0.630 | 10,039,558 | -23,342 | 2.80% | 6,322,470 |
| 2007-08-13 | 2007-08-09 | 0.643 | 10,062,900 | +93,369 | 2.80% | 6,466,500 |
| 2007-08-10 | 2007-08-08 | 0.623 | 9,969,531 | -70,027 | 2.78% | 6,214,305 |
| 2007-08-09 | 2007-08-07 | 0.636 | 10,039,558 | +49,019 | 2.80% | 6,386,985 |
| 2007-08-08 | 2007-08-06 | 0.720 | 9,990,539 | +126,049 | 2.78% | 7,190,400 |
| 2007-08-07 | 2007-08-03 | 0.745 | 9,864,490 | -18,674 | 2.75% | 7,353,240 |
| 2007-08-06 | 2007-08-02 | 0.758 | 9,883,164 | -4,668 | 2.75% | 7,494,180 |
| 2007-08-03 | 2007-08-01 | 0.758 | 9,887,832 | -168,065 | 2.75% | 7,497,720 |
| 2007-08-02 | 2007-07-31 | 0.797 | 10,055,897 | -60,691 | 2.80% | 8,012,880 |
| 2007-08-01 | 2007-07-30 | 0.797 | 10,116,588 | -32,679 | 2.82% | 8,061,240 |
| 2007-07-31 | 2007-07-27 | 0.784 | 10,149,267 | +51,353 | 2.83% | 7,956,840 |
| 2007-07-30 | 2007-07-26 | 0.823 | 10,097,914 | +284,777 | 2.81% | 8,305,920 |
| 2007-07-27 | 2007-07-25 | 0.848 | 9,813,137 | +1,274,027 | 2.73% | 8,323,920 |
| 2007-07-26 | 2007-07-24 | 0.810 | 8,539,110 | +32,680 | 2.38% | 6,913,998 |
| 2007-07-25 | 2007-07-23 | 0.810 | 8,506,430 | -21,475 | 2.37% | 6,887,538 |
| 2007-07-24 | 2007-07-20 | 0.823 | 8,527,905 | +70,027 | 2.37% | 7,014,528 |
| 2007-07-23 | 2007-07-19 | 0.823 | 8,457,878 | +9,337 | 2.35% | 6,956,928 |
| 2007-07-20 | 2007-07-18 | 0.823 | 8,448,541 | +434,168 | 2.35% | 6,949,248 |
| 2007-07-19 | 2007-07-17 | 0.835 | 8,014,373 | +574,223 | 2.23% | 6,695,130 |
| 2007-07-18 | 2007-07-16 | 0.861 | 7,440,150 | +616,239 | 2.07% | 6,406,674 |
| 2007-07-17 | 2007-07-13 | 0.784 | 6,823,911 | +2,362,248 | 1.90% | 5,349,822 |
| 2007-07-16 | 2007-07-12 | 0.733 | 4,461,663 | +1,148,446 | 1.24% | 3,268,494 |
| 2007-07-13 | 2007-07-11 | 1.015 | 3,313,217 | +2,208,189 | 0.92% | 3,363,978 |
| 2007-07-12 | 2007-07-10 | 0.977 | 1,105,028 | +975,711 | 0.31% | 1,079,352 |
| 2007-07-11 | 2007-07-09 | 2.789 | 129,317 | -98,038 | 0.04% | 360,655 |
| 2007-07-09 | 2007-07-05 | 3.020 | 227,355 | -284,777 | 0.06% | 686,671 |
| 2007-07-06 | 2007-07-04 | 3.200 | 512,132 | -21,008 | 0.14% | 1,638,919 |
| 2007-07-04 | 2007-06-29 | 3.329 | 533,140 | -4,668 | 0.15% | 1,774,668 |
| 2007-07-03 | 2007-06-28 | 3.342 | 537,808 | -28,011 | 0.15% | 1,797,119 |
| 2007-06-29 | 2007-06-27 | 3.329 | 565,819 | +49,019 | 0.16% | 1,883,447 |
| 2007-06-28 | 2007-06-26 | 4.048 | 516,800 | +466,847 | 0.14% | 2,092,229 |
| 2007-06-27 | 2007-06-25 | 49,953 | +44,958 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 4,995 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy