History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 -144,000
2024-03-20 2024-03-18 0.216 144,000 +144,000 0.02% 31,104
2021-03-04 2021-03-02 0.170 0 -740,000
2021-03-03 2021-03-01 0.180 740,000 -300,000 0.11% 133,200
2021-03-01 2021-02-25 0.191 1,040,000 -1,068,000 0.15% 198,640
2021-02-26 2021-02-24 0.192 2,108,000 -570,000 0.30% 404,736
2021-02-25 2021-02-23 0.209 2,678,000 -1,800,000 0.39% 559,702
2021-02-24 2021-02-22 0.188 4,478,000 -420,000 0.64% 841,864
2021-02-19 2021-02-17 0.216 4,898,000 -2,250,000 0.71% 1,057,968
2021-02-18 2021-02-16 0.193 7,148,000 -918,000 1.03% 1,379,564
2021-02-16 2021-02-09 0.182 8,066,000 -828,000 1.16% 1,468,012
2021-02-10 2021-02-08 0.170 8,894,000 -1,260,000 1.28% 1,511,980
2021-02-09 2021-02-05 0.163 10,154,000 -1,206,000 1.46% 1,655,102
2021-02-05 2021-02-03 0.156 11,360,000 -150,000 1.64% 1,772,160
2020-12-11 2020-12-09 0.169 11,510,000 -200,000 1.66% 1,945,190
2020-12-10 2020-12-08 0.172 11,710,000 -54,000 1.69% 2,014,120
2020-12-07 2020-12-03 0.174 11,764,000 -108,000 1.69% 2,046,936
2020-12-03 2020-12-01 0.174 11,872,000 -402,000 1.71% 2,065,728
2020-08-27 2020-08-25 0.203 12,274,000 -500,000 1.77% 2,491,622
2020-08-24 2020-08-20 0.205 12,774,000 -228,000 1.84% 2,618,670
2020-03-16 2020-03-12 0.199 13,002,000 -564,000 1.87% 2,587,398
2019-09-05 2019-09-03 0.300 13,566,000 +250,000 1.95% 4,069,800
2019-09-02 2019-08-29 0.295 13,316,000 +468,000 1.92% 3,928,220
2019-08-30 2019-08-28 0.300 12,848,000 +848,000 1.85% 3,854,400
2019-05-28 2019-05-24 0.510 12,000,000 +240,000 1.73% 6,122,449
2018-09-11 2018-09-07 1.000 11,760,000 -223,440 1.73% 11,760,000
2018-09-06 2018-09-04 1.031 11,983,440 +122,280 1.76% 12,354,062
2018-08-22 2018-08-20 0.928 11,861,160 -640,200 1.76% 11,005,200
2018-08-16 2018-08-14 0.969 12,501,360 -157,140 1.86% 12,114,720
2018-08-15 2018-08-13 0.990 12,658,500 -843,900 1.88% 12,528,000
2018-06-29 2018-06-27 1.031 13,502,400 -413,220 2.00% 13,920,000
2018-06-28 2018-06-26 1.031 13,915,620 -506,340 2.07% 14,346,000
2018-06-11 2018-06-07 1.351 14,421,960 +77,600 2.14% 19,477,080
2018-06-08 2018-06-06 1.309 14,344,360 +1,821,660 2.13% 18,780,760
2018-05-28 2018-05-24 1.258 12,522,700 +970,000 1.86% 15,750,200
2018-05-25 2018-05-23 1.289 11,552,700 +1,940,000 1.72% 14,888,468
2018-05-24 2018-05-21 1.133 9,612,700 +1,039,699 1.43% 10,889,720
2018-05-23 2018-05-18 1.008 8,573,001 +311,746 1.28% 8,642,700
2018-05-21 2018-05-17 0.998 8,261,255 +409,887 1.24% 8,242,560
2018-04-25 2018-04-23 0.821 7,851,368 +658,130 1.18% 6,446,400
2018-04-24 2018-04-20 0.811 7,193,238 +762,044 1.08% 5,831,280
2018-04-23 2018-04-19 0.779 6,431,194 +479,164 0.96% 5,013,000
2018-04-18 2018-04-16 0.779 5,952,030 +115,462 0.89% 4,639,500
2018-04-17 2018-04-13 0.800 5,836,568 +115,461 0.87% 4,670,820
2018-04-16 2018-04-12 0.800 5,721,107 +57,731 0.86% 4,578,420
2018-04-11 2018-04-09 0.779 5,663,376 +178,965 0.85% 4,414,500
2018-04-10 2018-04-06 0.779 5,484,411 +138,553 0.82% 4,275,000
2018-03-27 2018-03-23 0.759 5,345,858 +190,511 0.80% 4,055,880
2018-03-23 2018-03-21 0.769 5,155,347 +190,512 0.77% 3,964,920
2018-03-20 2018-03-16 0.821 4,964,835 +450,299 0.74% 4,076,400
2018-03-19 2018-03-15 0.800 4,514,536 +646,583 0.68% 3,612,840
2018-03-16 2018-03-14 0.779 3,867,953 +854,413 0.58% 3,015,000
2018-03-15 2018-03-13 0.738 3,013,540 +935,237 0.45% 2,223,720
2017-11-29 2017-11-27 0.707 2,078,303 +288,653 0.31% 1,468,800
2017-10-23 2017-10-19 0.759 1,789,650 -34,638 0.27% 1,357,800
2017-09-12 2017-09-08 0.748 1,824,288 +40,411 0.27% 1,365,120
2017-09-08 2017-09-06 0.769 1,783,877 -305,972 0.27% 1,372,218
2017-09-07 2017-09-05 0.769 2,089,849 +28,628 0.31% 1,607,581
2017-07-25 2017-07-21 0.748 2,061,221 +301,781 0.31% 1,542,120
2017-05-19 2017-05-17 0.770 1,759,440 +24,781 0.27% 1,353,950
2017-05-16 2017-05-12 0.802 1,734,659 +769,088 0.27% 1,390,500
2017-05-09 2017-05-05 0.834 965,571 +409,806 0.15% 804,960
2017-05-05 2017-05-02 0.898 555,765 +190,869 0.09% 498,960
2017-05-02 2017-04-27 0.866 364,896 +22,455 0.06% 315,900
2017-04-12 2017-04-10 0.908 342,441 +308,758 0.05% 311,100
2017-01-20 2017-01-18 0.887 33,683 +33,683 0.01% 29,880
2016-10-11 2016-10-06 1.005 0 -3,491,774
2016-10-07 2016-10-05 1.005 3,491,774 -443,489 0.54% 3,508,080
2016-10-06 2016-10-04 1.015 3,935,263 -140,345 0.61% 3,995,700
2016-09-30 2016-09-28 1.047 4,075,608 +4,075,608 0.63% 4,268,880
2015-10-22 2015-10-19 1.040 0 -5,483
2015-09-07 2015-09-02 1.029 5,483 +58 0.00% 5,639
2015-08-26 2015-08-24 0.907 5,425 +5,425 0.00% 4,920
2015-05-20 2015-05-18 1.615 0 -721,546
2015-05-18 2015-05-14 1.736 721,546 -254,983 0.11% 1,252,860
2015-05-14 2015-05-12 1.792 976,529 -705,475 0.16% 1,750,224
2015-05-13 2015-05-11 1.758 1,682,004 -138,393 0.27% 2,957,760
2015-01-19 2015-01-15 2.660 1,820,397 +111,779 0.30% 4,842,721
2015-01-16 2015-01-14 2.660 1,708,618 +335,336 0.28% 4,545,360
2015-01-15 2015-01-13 2.672 1,373,282 +85,165 0.22% 3,668,761
2014-11-18 2014-11-14 3.134 1,288,117 +979,395 0.21% 4,036,560
2014-11-17 2014-11-13 3.134 308,722 +308,722 0.05% 967,439
2014-08-25 2014-08-21 4.898 0 -174,213
2014-06-27 2014-06-25 4.194 174,213 -1,282,837 0.03% 730,622
2014-05-12 2014-05-08 3.989 1,457,050 +36,954 0.24% 5,812,559
2014-05-08 2014-05-05 4.498 1,420,096 +20,608 0.23% 6,387,291
2014-04-23 2014-04-17 4.371 1,399,488 -364,179 0.23% 6,117,061
2014-04-22 2014-04-16 4.313 1,763,667 -223,710 0.29% 7,607,161
2014-04-17 2014-04-15 4.463 1,987,377 -83,241 0.33% 8,870,041
2014-03-31 2014-03-27 4.429 2,070,618 -301,748 0.34% 9,169,921
2014-03-03 2014-02-27 5.294 2,372,366 +135,266 0.44% 12,558,240
2014-01-24 2014-01-22 5.340 2,237,100 -119,658 0.41% 11,945,402
2013-12-02 2013-11-28 4.394 2,356,758 +119,658 0.43% 10,355,578
2013-10-31 2013-10-29 3.471 2,237,100 -364,179 0.41% 7,765,801
2013-10-29 2013-10-25 3.471 2,601,279 +364,179 0.48% 9,030,001
2013-10-10 2013-10-08 2.929 2,237,100 +411,002 0.41% 6,553,201
2013-10-08 2013-10-04 2.929 1,826,098 +218,508 0.33% 5,349,241
2013-10-03 2013-09-30 2.952 1,607,590 +161,279 0.29% 4,746,240
2013-09-03 2013-08-30 2.658 1,446,311 +427,117 0.27% 3,843,758
2013-09-02 2013-08-29 2.658 1,019,194 +236,782 0.19% 2,708,640
2013-06-17 2013-06-13 2.728 782,412 -386,058 0.15% 2,134,081
2013-06-11 2013-06-07 2.809 1,168,470 -1,292,009 0.22% 3,282,420
2013-06-10 2013-06-06 2.879 2,460,479 -1,286,861 0.46% 7,083,960
2013-05-09 2013-05-07 2.799 3,747,340 +1,389,810 0.69% 10,490,096
2013-05-08 2013-05-06 2.704 2,357,530 +662,305 0.44% 6,373,914
2013-01-25 2013-01-23 2.070 1,695,225 +1,419,375 0.32% 3,508,439
2013-01-23 2013-01-21 1.998 275,850 +275,850 0.05% 551,099
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top