History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 2,568,000 +0 0.37% 395,472
2025-10-13 2025-10-09 0.154 2,568,000 +0 0.37% 395,472
2025-10-10 2025-10-08 0.151 2,568,000 +0 0.37% 387,768
2025-10-09 2025-10-06 0.150 2,568,000 +0 0.37% 385,200
2025-10-08 2025-10-03 0.150 2,568,000 +0 0.37% 385,200
2025-10-06 2025-10-02 0.150 2,568,000 +0 0.37% 385,200
2025-10-03 2025-09-30 0.151 2,568,000 +0 0.37% 387,768
2025-10-02 2025-09-29 0.164 2,568,000 +0 0.37% 421,152
2025-09-30 2025-09-26 0.165 2,568,000 +0 0.37% 423,720
2025-09-29 2025-09-25 0.165 2,568,000 +0 0.37% 423,720
2025-09-26 2025-09-24 0.167 2,568,000 +0 0.37% 428,856
2025-09-25 2025-09-23 0.167 2,568,000 +0 0.37% 428,856
2025-09-24 2025-09-22 0.167 2,568,000 +0 0.37% 428,856
2025-09-23 2025-09-19 0.160 2,568,000 +0 0.37% 410,880
2025-09-22 2025-09-18 0.165 2,568,000 +0 0.37% 423,720
2025-09-19 2025-09-17 0.165 2,568,000 +0 0.37% 423,720
2025-09-18 2025-09-16 0.167 2,568,000 +0 0.37% 428,856
2025-09-17 2025-09-15 0.168 2,568,000 +0 0.37% 431,424
2025-09-16 2025-09-12 0.168 2,568,000 +0 0.37% 431,424
2025-09-15 2025-09-11 0.168 2,568,000 +0 0.37% 431,424
2025-09-12 2025-09-10 0.168 2,568,000 +0 0.37% 431,424
2025-09-11 2025-09-09 0.165 2,568,000 +0 0.37% 423,720
2025-09-10 2025-09-08 0.168 2,568,000 +0 0.37% 431,424
2025-09-09 2025-09-05 0.168 2,568,000 +0 0.37% 431,424
2025-09-08 2025-09-04 0.168 2,568,000 +0 0.37% 431,424
2025-09-05 2025-09-03 0.168 2,568,000 +0 0.37% 431,424
2025-09-04 2025-09-02 0.169 2,568,000 +0 0.37% 433,992
2025-09-03 2025-09-01 0.169 2,568,000 +0 0.37% 433,992
2025-09-02 2025-08-29 0.166 2,568,000 +0 0.37% 426,288
2025-09-01 2025-08-28 0.166 2,568,000 +0 0.37% 426,288
2025-08-29 2025-08-27 0.168 2,568,000 +0 0.37% 431,424
2025-08-28 2025-08-26 0.168 2,568,000 +0 0.37% 431,424
2025-08-27 2025-08-25 0.168 2,568,000 +0 0.37% 431,424
2025-08-26 2025-08-22 0.165 2,568,000 +0 0.37% 423,720
2025-08-25 2025-08-21 0.161 2,568,000 +0 0.37% 413,448
2025-08-22 2025-08-20 0.163 2,568,000 +0 0.37% 418,584
2025-08-21 2025-08-19 0.164 2,568,000 +0 0.37% 421,152
2025-08-20 2025-08-18 0.166 2,568,000 +0 0.37% 426,288
2025-08-19 2025-08-15 0.196 2,568,000 -84,000 0.37% 503,328
2025-03-06 2025-03-04 0.125 2,652,000 +120,000 0.38% 331,500
2025-03-03 2025-02-27 0.129 2,532,000 +2,220,000 0.36% 326,628
2024-12-02 2024-11-28 0.145 312,000 -12,000 0.04% 45,240
2024-05-22 2024-05-20 0.265 324,000 +24,000 0.05% 85,860
2024-04-05 2024-04-02 0.211 300,000 -132,000 0.04% 63,300
2024-01-16 2024-01-12 0.140 432,000 -6,000 0.06% 60,480
2023-08-24 2023-08-22 0.222 438,000 -42,000 0.06% 97,236
2023-01-19 2023-01-17 0.205 480,000 -180,000 0.07% 98,400
2023-01-12 2023-01-10 0.190 660,000 +6,000 0.10% 125,400
2023-01-11 2023-01-09 0.190 654,000 +180,000 0.09% 124,260
2019-10-31 2019-10-29 0.415 474,000 +60,000 0.07% 196,710
2019-05-28 2019-05-24 0.510 414,000 +8,280 0.06% 211,224
2019-04-17 2019-04-15 0.571 405,720 +52,920 0.06% 231,840
2019-02-18 2019-02-14 0.735 352,800 -17,640 0.05% 259,200
2018-09-06 2018-09-04 1.031 370,440 +3,780 0.05% 381,897
2018-09-05 2018-09-03 1.062 366,660 -17,460 0.05% 389,340
2018-06-12 2018-06-08 1.320 384,120 +5,820 0.06% 506,880
2018-06-11 2018-06-07 1.351 378,300 -29,100 0.06% 510,900
2018-06-08 2018-06-06 1.309 407,400 -5,820 0.06% 533,400
2018-05-30 2018-05-28 1.134 413,220 +5,820 0.06% 468,600
2018-05-29 2018-05-25 1.206 407,400 +5,820 0.06% 491,400
2018-05-28 2018-05-24 1.258 401,580 -11,640 0.06% 505,080
2018-05-25 2018-05-23 1.289 413,220 +29,100 0.06% 532,535
2018-05-24 2018-05-21 1.133 384,120 -25,768 0.06% 435,149
2018-05-23 2018-05-18 1.008 409,888 -11,546 0.06% 413,220
2018-03-08 2018-03-06 0.717 421,434 -5,773 0.06% 302,220
2018-02-12 2018-02-08 0.748 427,207 -5,773 0.06% 319,680
2018-01-25 2018-01-23 0.769 432,980 -11,546 0.06% 333,000
2017-11-10 2017-11-08 0.748 444,526 -11,546 0.07% 332,640
2017-10-25 2017-10-23 0.769 456,072 -46,185 0.07% 350,760
2017-10-17 2017-10-13 0.759 502,257 +57,731 0.08% 381,060
2017-10-10 2017-10-06 0.790 444,526 -11,546 0.07% 351,120
2017-09-07 2017-09-05 0.769 456,072 +6,247 0.07% 350,826
2017-07-17 2017-07-13 0.759 449,825 -34,163 0.07% 341,280
2017-05-19 2017-05-17 0.770 483,988 +6,816 0.07% 372,445
2017-04-19 2017-04-13 0.876 477,172 -16,841 0.07% 418,200
2017-04-13 2017-04-11 0.887 494,013 -95,434 0.08% 438,240
2017-03-29 2017-03-27 0.855 589,447 -5,614 0.09% 504,000
2017-03-22 2017-03-20 0.823 595,061 -22,455 0.09% 489,720
2017-03-17 2017-03-15 0.791 617,516 -22,455 0.10% 488,400
2017-02-02 2017-01-27 0.844 639,971 +16,841 0.10% 540,360
2016-12-09 2016-12-07 0.941 623,130 +22,455 0.10% 586,080
2016-11-29 2016-11-25 0.973 600,675 +33,683 0.09% 584,220
2016-09-23 2016-09-21 1.058 566,992 -44,911 0.09% 599,940
2016-09-20 2016-09-15 1.069 611,903 -11,227 0.09% 654,001
2016-09-19 2016-09-14 0.994 623,130 -28,069 0.10% 619,380
2016-09-14 2016-09-12 0.951 651,199 +44,910 0.10% 619,440
2016-09-13 2016-09-09 1.005 606,289 +16,842 0.09% 609,120
2016-09-08 2016-09-06 0.984 589,447 +6,549 0.09% 579,741
2016-09-05 2016-09-01 0.940 582,898 -11,103 0.09% 548,100
2016-08-31 2016-08-29 0.897 594,001 -27,757 0.09% 532,860
2016-08-29 2016-08-25 0.908 621,758 +11,103 0.10% 564,480
2016-08-23 2016-08-19 0.962 610,655 +55,514 0.10% 587,400
2016-05-13 2016-05-11 0.897 555,141 +6,854 0.09% 498,150
2016-04-25 2016-04-21 0.865 548,287 -43,863 0.09% 474,000
2016-04-18 2016-04-14 0.821 592,150 -27,415 0.09% 486,000
2016-04-11 2016-04-07 0.821 619,565 +27,415 0.10% 508,500
2016-03-21 2016-03-17 0.657 592,150 -10,966 0.09% 388,800
2016-01-13 2016-01-11 0.766 603,116 -32,897 0.10% 462,000
2015-12-01 2015-11-27 0.875 636,013 -65,795 0.10% 556,800
2015-11-23 2015-11-19 0.897 701,808 -104,174 0.11% 629,760
2015-11-18 2015-11-16 0.930 805,982 -16,449 0.13% 749,700
2015-11-12 2015-11-10 0.996 822,431 -10,966 0.13% 819,000
2015-10-15 2015-10-13 1.072 833,397 +10,966 0.13% 893,760
2015-09-08 2015-09-04 1.051 822,431 -87,726 0.13% 864,096
2015-09-07 2015-09-02 1.029 910,157 +9,581 0.14% 936,134
2015-08-26 2015-08-24 0.907 900,576 +27,125 0.14% 816,720
2015-06-25 2015-06-23 1.570 873,451 -27,125 0.14% 1,371,721
2015-06-17 2015-06-15 1.604 900,576 -10,851 0.14% 1,444,199
2015-06-11 2015-06-09 1.559 911,427 -10,850 0.15% 1,421,281
2015-06-09 2015-06-05 1.615 922,277 +37,976 0.15% 1,489,200
2015-06-08 2015-06-04 1.615 884,301 +21,701 0.14% 1,427,880
2015-06-03 2015-06-01 1.582 862,600 +21,700 0.14% 1,364,220
2015-05-27 2015-05-22 1.648 840,900 +10,851 0.13% 1,385,701
2015-05-14 2015-05-12 1.792 830,049 +15,661 0.13% 1,487,689
2015-05-13 2015-05-11 1.758 814,388 -10,646 0.13% 1,432,080
2015-05-12 2015-05-08 2.254 825,034 -10,645 0.13% 1,860,001
2015-05-11 2015-05-07 2.345 835,679 +15,968 0.14% 1,959,360
2015-05-08 2015-05-06 2.390 819,711 -42,582 0.13% 1,958,881
2015-05-07 2015-05-05 2.142 862,293 +5,323 0.14% 1,846,800
2015-04-27 2015-04-23 1.950 856,970 -79,842 0.14% 1,671,179
2015-04-21 2015-04-17 1.871 936,812 +26,614 0.15% 1,752,959
2015-04-20 2015-04-16 1.928 910,198 +53,228 0.15% 1,754,459
2015-04-15 2015-04-13 1.995 856,970 -37,260 0.14% 1,709,819
2015-04-13 2015-04-09 1.634 894,230 +21,291 0.15% 1,461,600
2015-04-10 2015-04-08 1.612 872,939 -10,645 0.14% 1,407,120
2015-03-25 2015-03-23 1.623 883,584 -15,969 0.14% 1,434,239
2015-03-18 2015-03-16 1.804 899,553 -5,323 0.15% 1,622,400
2015-03-11 2015-03-09 1.871 904,876 -10,645 0.15% 1,693,201
2015-03-02 2015-02-26 2.142 915,521 -15,969 0.15% 1,960,800
2015-02-12 2015-02-10 2.243 931,490 -15,968 0.15% 2,089,501
2015-02-09 2015-02-05 2.108 947,458 -42,582 0.15% 1,997,160
2015-02-02 2015-01-29 2.254 990,040 +79,842 0.16% 2,231,999
2015-01-30 2015-01-28 2.367 910,198 +42,582 0.15% 2,154,599
2015-01-29 2015-01-27 2.333 867,616 +15,968 0.14% 2,024,460
2015-01-27 2015-01-23 2.040 851,648 +31,937 0.14% 1,737,601
2015-01-26 2015-01-22 2.187 819,711 +5,323 0.13% 1,792,560
2015-01-15 2015-01-13 2.672 814,388 +5,323 0.13% 2,175,660
2015-01-07 2015-01-05 2.717 809,065 +31,937 0.13% 2,197,919
2014-12-30 2014-12-24 2.683 777,128 +31,936 0.13% 2,084,879
2014-12-18 2014-12-16 2.660 745,192 +15,969 0.12% 1,982,401
2014-12-09 2014-12-05 2.750 729,223 +42,582 0.12% 2,005,679
2014-12-04 2014-12-02 2.931 686,641 -10,645 0.11% 2,012,400
2014-11-26 2014-11-24 3.134 697,286 -117,102 0.11% 2,185,079
2014-11-17 2014-11-13 3.134 814,388 -15,968 0.13% 2,552,040
2014-11-06 2014-11-04 3.404 830,356 +5,322 0.13% 2,826,719
2014-10-31 2014-10-29 3.077 825,034 +106,456 0.13% 2,538,901
2014-10-30 2014-10-28 3.066 718,578 -10,645 0.12% 2,203,201
2014-10-24 2014-10-22 3.359 729,223 +10,645 0.12% 2,449,559
2014-10-15 2014-10-13 3.393 718,578 +47,906 0.12% 2,438,101
2014-09-30 2014-09-26 3.438 670,672 +5,322 0.11% 2,305,798
2014-09-26 2014-09-24 3.618 665,350 -5,322 0.11% 2,407,501
2014-09-22 2014-09-18 3.618 670,672 -10,646 0.11% 2,426,758
2014-09-15 2014-09-11 3.945 681,318 -47,905 0.11% 2,688,000
2014-09-08 2014-09-04 4.160 729,223 +15,968 0.12% 3,033,383
2014-09-05 2014-09-03 4.035 713,255 +11,126 0.12% 2,877,789
2014-08-26 2014-08-22 4.910 702,129 -15,838 0.11% 3,447,358
2014-08-25 2014-08-21 4.898 717,967 -10,558 0.12% 3,516,961
2014-08-21 2014-08-19 4.921 728,525 +15,837 0.12% 3,585,239
2014-08-19 2014-08-15 4.785 712,688 -95,025 0.12% 3,410,102
2014-08-08 2014-08-06 4.580 807,713 -42,233 0.13% 3,699,542
2014-07-22 2014-07-18 4.217 849,946 -10,558 0.14% 3,583,860
2014-06-18 2014-06-16 4.364 860,504 -5,280 0.14% 3,755,518
2014-06-03 2014-05-29 4.285 865,784 -10,558 0.14% 3,709,682
2014-05-29 2014-05-27 4.376 876,342 -5,279 0.14% 3,834,601
2014-05-27 2014-05-23 4.296 881,621 -95,025 0.14% 3,787,560
2014-05-23 2014-05-21 3.796 976,646 +31,675 0.16% 3,707,400
2014-05-19 2014-05-15 4.069 944,971 -31,675 0.15% 3,844,920
2014-05-13 2014-05-09 3.853 976,646 +36,954 0.16% 3,762,900
2014-05-09 2014-05-07 4.371 939,692 -42,233 0.15% 4,107,326
2014-05-08 2014-05-05 4.498 981,925 +14,249 0.16% 4,416,491
2014-04-29 2014-04-25 4.440 967,676 +10,405 0.16% 4,296,602
2014-04-22 2014-04-16 4.313 957,271 +104,052 0.16% 4,128,962
2014-04-17 2014-04-15 4.463 853,219 -10,405 0.14% 3,808,078
2014-04-14 2014-04-10 4.625 863,624 -10,406 0.14% 3,993,958
2014-04-11 2014-04-09 4.636 874,030 +10,406 0.15% 4,052,162
2014-04-09 2014-04-07 4.602 863,624 -5,203 0.14% 3,974,038
2014-04-07 2014-04-03 4.717 868,827 +15,608 0.14% 4,098,180
2014-04-04 2014-04-02 4.855 853,219 +15,607 0.14% 4,142,638
2014-03-31 2014-03-27 4.429 837,612 -5,202 0.14% 3,709,441
2014-03-27 2014-03-25 4.636 842,814 +10,405 0.14% 3,907,439
2014-03-26 2014-03-24 4.728 832,409 +5,202 0.14% 3,935,999
2014-03-25 2014-03-21 4.671 827,207 -5,202 0.14% 3,863,702
2014-03-21 2014-03-19 4.959 832,409 +5,202 0.14% 4,127,999
2014-03-20 2014-03-18 4.775 827,207 +5,203 0.14% 3,949,562
2014-03-17 2014-03-13 5.074 822,004 +5,203 0.14% 4,171,200
2014-03-12 2014-03-10 4.994 816,801 -10,406 0.15% 4,078,858
2014-03-11 2014-03-07 5.121 827,207 +10,406 0.15% 4,235,762
2014-03-04 2014-02-28 5.363 816,801 -15,608 0.15% 4,380,297
2014-03-03 2014-02-27 5.294 832,409 +10,405 0.15% 4,406,399
2014-02-25 2014-02-21 5.294 822,004 -5,203 0.15% 4,351,320
2014-02-24 2014-02-20 5.132 827,207 +26,013 0.15% 4,245,302
2014-02-21 2014-02-19 5.236 801,194 -5,202 0.15% 4,194,961
2014-02-17 2014-02-13 5.374 806,396 +10,405 0.15% 4,333,798
2014-02-14 2014-02-12 5.501 795,991 -5,203 0.15% 4,378,859
2014-02-12 2014-02-10 5.593 801,194 +5,203 0.15% 4,481,401
2014-02-11 2014-02-07 5.501 795,991 -15,608 0.15% 4,378,859
2014-02-07 2014-02-05 4.925 811,599 -5,202 0.15% 3,996,720
2014-02-06 2014-02-04 5.097 816,801 +5,202 0.15% 4,163,638
2014-02-04 2014-01-28 5.144 811,599 -5,202 0.15% 4,174,560
2014-01-29 2014-01-27 4.959 816,801 +83,240 0.15% 4,050,598
2014-01-28 2014-01-24 5.201 733,561 -10,405 0.13% 3,815,462
2014-01-23 2014-01-21 5.513 743,966 -5,202 0.14% 4,101,242
2014-01-22 2014-01-20 5.547 749,168 +119,659 0.14% 4,155,839
2014-01-21 2014-01-17 5.478 629,509 +135,266 0.12% 3,448,498
2014-01-20 2014-01-16 5.605 494,243 +109,254 0.09% 2,770,200
2014-01-17 2014-01-15 5.686 384,989 -20,810 0.07% 2,188,919
2014-01-16 2014-01-14 5.294 405,799 +93,646 0.07% 2,148,118
2014-01-15 2014-01-13 5.236 312,153 -15,608 0.06% 1,634,398
2014-01-14 2014-01-10 5.017 327,761 -57,228 0.06% 1,644,299
2014-01-13 2014-01-09 5.132 384,989 +15,607 0.07% 1,975,799
2014-01-10 2014-01-08 5.236 369,382 -5,202 0.07% 1,934,042
2014-01-09 2014-01-07 5.270 374,584 +5,202 0.07% 1,974,239
2014-01-08 2014-01-06 5.213 369,382 +5,203 0.07% 1,925,522
2014-01-07 2014-01-03 5.305 364,179 +57,228 0.07% 1,932,000
2014-01-06 2014-01-02 5.524 306,951 +67,633 0.06% 1,695,661
2014-01-02 2013-12-27 5.040 239,318 +46,823 0.04% 1,206,122
2013-12-30 2013-12-24 4.959 192,495 -5,202 0.04% 954,602
2013-12-27 2013-12-20 4.359 197,697 +5,202 0.04% 861,839
2013-12-20 2013-12-18 4.440 192,495 +15,608 0.04% 854,702
2013-12-17 2013-12-13 4.486 176,887 -20,810 0.03% 793,560
2013-12-13 2013-12-11 4.302 197,697 -10,405 0.04% 850,439
2013-12-04 2013-12-02 4.359 208,102 +20,810 0.04% 907,199
2013-12-02 2013-11-28 4.394 187,292 +5,202 0.03% 822,960
2013-11-29 2013-11-27 4.440 182,090 +15,608 0.03% 808,502
2013-11-27 2013-11-25 4.382 166,482 +5,203 0.03% 729,601
2013-11-26 2013-11-22 4.267 161,279 -31,216 0.03% 688,199
2013-11-19 2013-11-15 3.714 192,495 -5,202 0.04% 714,841
2013-11-15 2013-11-13 3.725 197,697 +41,620 0.04% 736,439
2013-11-13 2013-11-11 3.760 156,077 +5,203 0.03% 586,801
2013-11-12 2013-11-08 3.690 150,874 +5,202 0.03% 556,799
2013-11-08 2013-11-06 3.725 145,672 +5,203 0.03% 542,641
2013-11-06 2013-11-04 3.806 140,469 +5,203 0.03% 534,600
2013-11-05 2013-11-01 3.783 135,266 +31,215 0.02% 511,678
2013-10-24 2013-10-22 3.252 104,051 +5,202 0.02% 338,400
2013-10-23 2013-10-21 3.391 98,849 -31,215 0.02% 335,161
2013-10-22 2013-10-18 3.148 130,064 -10,405 0.02% 409,500
2013-10-21 2013-10-17 3.033 140,469 -5,203 0.03% 426,060
2013-10-18 2013-10-16 2.872 145,672 +15,608 0.03% 418,321
2013-10-11 2013-10-09 2.883 130,064 +57,228 0.02% 375,000
2013-10-03 2013-09-30 2.952 72,836 -5,202 0.01% 215,041
2013-09-24 2013-09-19 2.849 78,038 -5,203 0.01% 222,299
2013-09-11 2013-09-09 2.814 83,241 -10,405 0.02% 234,240
2013-09-09 2013-09-05 2.826 93,646 -5,203 0.02% 264,600
2013-09-05 2013-09-03 2.710 98,849 -20,810 0.02% 267,901
2013-09-03 2013-08-30 2.658 119,659 +1,268 0.02% 318,009
2013-08-29 2013-08-27 2.681 118,391 +10,295 0.02% 317,399
2013-08-26 2013-08-22 2.739 108,096 +5,147 0.02% 296,099
2013-08-23 2013-08-21 2.774 102,949 -5,147 0.02% 285,600
2013-08-16 2013-08-13 2.658 108,096 +5,147 0.02% 287,279
2013-08-13 2013-08-09 2.576 102,949 -10,295 0.02% 265,200
2013-08-12 2013-08-08 2.599 113,244 -15,442 0.02% 294,361
2013-08-08 2013-08-06 2.401 128,686 +10,295 0.02% 309,000
2013-08-05 2013-08-01 2.448 118,391 +15,442 0.02% 289,799
2013-07-19 2013-07-17 2.494 102,949 -5,147 0.02% 256,800
2013-07-17 2013-07-15 2.261 108,096 +5,147 0.02% 244,439
2013-07-16 2013-07-12 2.355 102,949 -5,147 0.02% 242,400
2013-07-12 2013-07-10 2.366 108,096 +10,295 0.02% 255,779
2013-07-03 2013-06-28 2.611 97,801 +5,147 0.02% 255,359
2013-06-26 2013-06-24 2.681 92,654 -15,442 0.02% 248,400
2013-06-20 2013-06-18 2.856 108,096 +15,442 0.02% 308,699
2013-06-18 2013-06-14 2.786 92,654 +5,147 0.02% 258,120
2013-06-17 2013-06-13 2.728 87,507 +20,590 0.02% 238,681
2013-06-11 2013-06-07 2.809 66,917 +10,295 0.01% 187,981
2013-06-06 2013-06-04 2.856 56,622 +15,442 0.01% 161,700
2013-06-04 2013-05-31 3.089 41,180 -5,147 0.01% 127,201
2013-06-03 2013-05-30 3.159 46,327 -41,180 0.01% 146,340
2013-05-31 2013-05-29 2.926 87,507 -30,884 0.02% 256,021
2013-05-30 2013-05-28 2.821 118,391 -20,590 0.02% 333,959
2013-05-28 2013-05-24 2.623 138,981 +15,442 0.03% 364,500
2013-05-24 2013-05-22 2.728 123,539 +5,148 0.02% 336,961
2013-05-20 2013-05-15 2.786 118,391 -5,148 0.02% 329,819
2013-05-09 2013-05-07 2.799 123,539 +5,148 0.02% 345,828
2013-05-08 2013-05-06 2.704 118,391 +33,128 0.02% 320,087
2013-05-03 2013-04-30 3.015 85,263 +10,031 0.02% 257,041
2013-05-02 2013-04-29 3.063 75,232 -10,031 0.01% 230,400
2013-04-30 2013-04-26 2.955 85,263 -15,046 0.02% 251,941
2013-04-29 2013-04-25 2.787 100,309 +35,108 0.02% 279,599
2013-04-26 2013-04-24 2.811 65,201 +10,031 0.01% 183,300
2013-04-24 2013-04-22 2.512 55,170 +10,031 0.01% 138,600
2013-04-16 2013-04-12 2.620 45,139 +10,031 0.01% 118,260
2013-04-10 2013-04-08 2.632 35,108 -10,031 0.01% 92,399
2013-04-05 2013-04-02 2.763 45,139 -5,016 0.01% 124,740
2013-04-03 2013-03-28 2.883 50,155 -55,170 0.01% 144,601
2013-03-21 2013-03-19 3.146 105,325 +10,031 0.02% 331,381
2013-03-20 2013-03-18 2.979 95,294 -25,077 0.02% 283,861
2013-03-14 2013-03-12 2.895 120,371 -5,015 0.02% 348,480
2013-03-12 2013-03-08 2.811 125,386 +25,077 0.02% 352,499
2013-03-07 2013-03-05 2.775 100,309 -30,093 0.02% 278,399
2013-03-05 2013-03-01 2.692 130,402 -15,046 0.02% 351,000
2013-03-01 2013-02-27 2.560 145,448 -15,047 0.03% 372,359
2013-02-27 2013-02-25 2.369 160,495 +55,170 0.03% 380,161
2013-02-25 2013-02-21 2.225 105,325 -25,077 0.02% 234,361
2013-02-18 2013-02-14 2.189 130,402 +10,031 0.02% 285,480
2013-02-15 2013-02-08 2.129 120,371 +15,046 0.02% 256,320
2013-02-14 2013-02-07 2.165 105,325 +25,078 0.02% 228,061
2013-02-08 2013-02-06 2.261 80,247 +10,031 0.02% 181,439
2013-02-06 2013-02-04 2.393 70,216 +50,154 0.01% 167,999
2013-02-05 2013-02-01 2.237 20,062 +20,062 0.00% 44,880
2013-01-25 2013-01-23 2.070 0 -25,077
2013-01-24 2013-01-22 2.046 25,077 -5,016 0.00% 51,299
2013-01-18 2013-01-16 1.902 30,093 +5,016 0.01% 57,240
2013-01-14 2013-01-10 1.806 25,077 +25,077 0.00% 45,299
2013-01-11 2013-01-09 1.818 0 -20,062
2013-01-09 2013-01-07 1.699 20,062 -20,062 0.00% 34,080
2012-12-28 2012-12-24 1.436 40,124 +15,047 0.01% 57,600
2012-12-21 2012-12-19 1.448 25,077 -10,031 0.00% 36,300
2012-12-11 2012-12-07 1.352 35,108 +25,077 0.01% 47,460
2012-12-04 2012-11-30 1.603 10,031 +10,031 0.00% 16,080
2012-09-14 2012-09-12 1.376 0 -40,124
2012-09-12 2012-09-10 1.364 40,124 +40,124 0.01% 54,720
2012-08-16 2012-08-14 1.430 0 -54,450
2012-08-08 2012-08-06 1.248 54,450 +54,450 0.01% 67,979
2012-05-03 2012-04-30 1.285 0 -19,240
2012-05-02 2012-04-27 1.235 19,240 +19,240 0.00% 23,760
2011-08-09 2011-08-05 0.674 0 -48,099
2011-08-03 2011-08-01 0.699 48,099 -52,910 0.01% 33,600
2011-06-20 2011-06-16 0.586 101,009 +48,100 0.02% 59,220
2011-06-07 2011-06-02 0.617 52,909 -158,729 0.01% 32,670
2011-05-23 2011-05-19 0.611 211,638 +28,860 0.05% 129,360
2011-04-29 2011-04-27 0.655 182,778 +5,376 0.04% 119,804
2011-03-29 2011-03-25 0.643 177,402 +23,342 0.04% 114,000
2011-03-25 2011-03-23 0.655 154,060 +154,060 0.04% 100,980
2007-11-27 2007-11-23 0.578 0 -18,674
2007-09-13 2007-09-11 0.681 18,674 -18,674 0.01% 12,720
2007-07-13 2007-07-11 1.015 37,348 +18,674 0.01% 37,920
2007-07-12 2007-07-10 0.977 18,674 +18,674 0.01% 18,240
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top