History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 4,812,705 | +0 | 0.69% | 741,157 |
| 2025-10-13 | 2025-10-09 | 0.154 | 4,812,705 | +0 | 0.69% | 741,157 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,812,705 | +0 | 0.69% | 726,718 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,812,705 | +0 | 0.69% | 721,906 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,812,705 | +0 | 0.69% | 721,906 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,812,705 | +0 | 0.69% | 721,906 |
| 2025-10-03 | 2025-09-30 | 0.151 | 4,812,705 | +0 | 0.69% | 726,718 |
| 2025-10-02 | 2025-09-29 | 0.164 | 4,812,705 | +0 | 0.69% | 789,284 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,812,705 | +0 | 0.69% | 794,096 |
| 2025-09-29 | 2025-09-25 | 0.165 | 4,812,705 | +0 | 0.69% | 794,096 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,812,705 | +0 | 0.69% | 803,722 |
| 2025-09-25 | 2025-09-23 | 0.167 | 4,812,705 | +0 | 0.69% | 803,722 |
| 2025-09-24 | 2025-09-22 | 0.167 | 4,812,705 | +0 | 0.69% | 803,722 |
| 2025-09-23 | 2025-09-19 | 0.160 | 4,812,705 | +6,000 | 0.69% | 770,033 |
| 2025-08-28 | 2025-08-26 | 0.168 | 4,806,705 | +6,000 | 0.69% | 807,526 |
| 2025-08-22 | 2025-08-20 | 0.163 | 4,800,705 | -6,000 | 0.69% | 782,515 |
| 2025-08-20 | 2025-08-18 | 0.166 | 4,806,705 | -12,000 | 0.69% | 797,913 |
| 2025-08-19 | 2025-08-15 | 0.196 | 4,818,705 | -240,000 | 0.69% | 944,466 |
| 2025-07-29 | 2025-07-25 | 0.166 | 5,058,705 | +6,000 | 0.73% | 839,745 |
| 2025-07-14 | 2025-07-10 | 0.165 | 5,052,705 | -12,000 | 0.73% | 833,696 |
| 2025-06-30 | 2025-06-26 | 0.169 | 5,064,705 | +6,000 | 0.73% | 855,935 |
| 2025-05-30 | 2025-05-28 | 0.138 | 5,058,705 | +6,000 | 0.73% | 698,101 |
| 2025-05-27 | 2025-05-23 | 0.132 | 5,052,705 | +12,000 | 0.73% | 666,957 |
| 2025-04-29 | 2025-04-25 | 0.122 | 5,040,705 | +6,000 | 0.73% | 614,966 |
| 2025-04-10 | 2025-04-08 | 0.126 | 5,034,705 | -156,000 | 0.73% | 634,373 |
| 2025-03-28 | 2025-03-26 | 0.128 | 5,190,705 | -48,000 | 0.75% | 664,410 |
| 2025-03-27 | 2025-03-25 | 0.129 | 5,238,705 | +6,000 | 0.75% | 675,793 |
| 2025-02-27 | 2025-02-25 | 0.129 | 5,232,705 | +6,000 | 0.75% | 675,019 |
| 2025-02-17 | 2025-02-13 | 0.134 | 5,226,705 | -24,000 | 0.75% | 700,378 |
| 2025-02-11 | 2025-02-07 | 0.132 | 5,250,705 | -24,000 | 0.76% | 693,093 |
| 2025-01-27 | 2025-01-23 | 0.140 | 5,274,705 | +6,000 | 0.76% | 738,459 |
| 2025-01-03 | 2024-12-31 | 0.140 | 5,268,705 | -1,008,000 | 0.76% | 737,619 |
| 2024-12-30 | 2024-12-24 | 0.143 | 6,276,705 | +6,000 | 0.90% | 897,569 |
| 2024-12-06 | 2024-12-04 | 0.143 | 6,270,705 | +12,000 | 0.90% | 896,711 |
| 2024-11-28 | 2024-11-26 | 0.155 | 6,258,705 | +6,000 | 0.90% | 970,099 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,252,705 | +6,000 | 0.90% | 937,906 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,246,705 | +6,000 | 0.90% | 937,006 |
| 2024-08-29 | 2024-08-27 | 0.155 | 6,240,705 | +6,000 | 0.90% | 967,309 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,234,705 | +6,000 | 0.90% | 1,309,288 |
| 2024-06-27 | 2024-06-25 | 0.208 | 6,228,705 | +42,000 | 0.90% | 1,295,571 |
| 2024-06-04 | 2024-05-31 | 0.285 | 6,186,705 | -10,000 | 0.89% | 1,763,211 |
| 2024-05-27 | 2024-05-23 | 0.275 | 6,196,705 | +6,000 | 0.89% | 1,704,094 |
| 2024-05-22 | 2024-05-20 | 0.265 | 6,190,705 | -936,000 | 0.89% | 1,640,537 |
| 2024-05-21 | 2024-05-17 | 0.265 | 7,126,705 | -162,000 | 1.03% | 1,888,577 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,288,705 | -18,000 | 1.05% | 1,967,950 |
| 2024-05-08 | 2024-05-06 | 0.265 | 7,306,705 | -24,000 | 1.05% | 1,936,277 |
| 2024-04-26 | 2024-04-24 | 0.255 | 7,330,705 | -276,000 | 1.06% | 1,869,330 |
| 2024-04-25 | 2024-04-23 | 0.265 | 7,606,705 | +6,000 | 1.10% | 2,015,777 |
| 2024-04-22 | 2024-04-18 | 0.250 | 7,600,705 | -12,000 | 1.09% | 1,900,176 |
| 2024-03-25 | 2024-03-21 | 0.225 | 7,612,705 | -12,000 | 1.10% | 1,712,859 |
| 2024-03-19 | 2024-03-15 | 0.215 | 7,624,705 | -12,000 | 1.10% | 1,639,312 |
| 2024-03-18 | 2024-03-14 | 0.215 | 7,636,705 | -162,000 | 1.10% | 1,641,892 |
| 2024-03-05 | 2024-03-01 | 0.170 | 7,798,705 | -30,000 | 1.12% | 1,325,780 |
| 2024-02-22 | 2024-02-20 | 0.168 | 7,828,705 | -54,000 | 1.13% | 1,315,222 |
| 2024-01-30 | 2024-01-26 | 0.140 | 7,882,705 | -6,000 | 1.14% | 1,103,579 |
| 2024-01-17 | 2024-01-15 | 0.139 | 7,888,705 | +6,000 | 1.14% | 1,096,530 |
| 2024-01-15 | 2024-01-11 | 0.140 | 7,882,705 | -108,000 | 1.14% | 1,103,579 |
| 2024-01-12 | 2024-01-10 | 0.140 | 7,990,705 | -6,000 | 1.15% | 1,118,699 |
| 2023-12-29 | 2023-12-27 | 0.161 | 7,996,705 | -30,000 | 1.15% | 1,287,470 |
| 2023-11-23 | 2023-11-21 | 0.200 | 8,026,705 | +6,000 | 1.16% | 1,605,341 |
| 2023-11-17 | 2023-11-15 | 0.200 | 8,020,705 | -78,000 | 1.16% | 1,604,141 |
| 2023-10-26 | 2023-10-24 | 0.205 | 8,098,705 | -120,000 | 1.17% | 1,660,235 |
| 2023-09-06 | 2023-09-04 | 0.212 | 8,218,705 | -134,000 | 1.18% | 1,742,365 |
| 2023-08-28 | 2023-08-24 | 0.222 | 8,352,705 | -30,000 | 1.20% | 1,854,301 |
| 2023-08-24 | 2023-08-22 | 0.222 | 8,382,705 | -112,000 | 1.21% | 1,860,961 |
| 2023-08-22 | 2023-08-18 | 0.250 | 8,494,705 | -36,000 | 1.22% | 2,123,676 |
| 2023-08-14 | 2023-08-10 | 0.250 | 8,530,705 | -54,000 | 1.23% | 2,132,676 |
| 2023-06-27 | 2023-06-23 | 0.250 | 8,584,705 | +312,000 | 1.24% | 2,146,176 |
| 2023-06-16 | 2023-06-14 | 0.210 | 8,272,705 | +12,000 | 1.19% | 1,737,268 |
| 2023-05-30 | 2023-05-25 | 0.197 | 8,260,705 | -120,000 | 1.19% | 1,627,359 |
| 2023-05-17 | 2023-05-15 | 0.237 | 8,380,705 | +6,000 | 1.21% | 1,986,227 |
| 2023-05-16 | 2023-05-12 | 0.239 | 8,374,705 | +210,000 | 1.21% | 2,001,554 |
| 2023-05-15 | 2023-05-11 | 0.238 | 8,164,705 | +546,000 | 1.18% | 1,943,200 |
| 2023-05-12 | 2023-05-10 | 0.172 | 7,618,705 | -102,000 | 1.10% | 1,310,417 |
| 2023-03-30 | 2023-03-28 | 0.157 | 7,720,705 | -90,000 | 1.11% | 1,212,151 |
| 2023-03-09 | 2023-03-07 | 0.170 | 7,810,705 | +18,000 | 1.12% | 1,327,820 |
| 2023-03-03 | 2023-03-01 | 0.172 | 7,792,705 | +12,000 | 1.12% | 1,340,345 |
| 2023-02-27 | 2023-02-23 | 0.170 | 7,780,705 | +18,000 | 1.12% | 1,322,720 |
| 2023-02-06 | 2023-02-02 | 0.199 | 7,762,705 | -6,000 | 1.12% | 1,544,778 |
| 2023-02-03 | 2023-02-01 | 0.199 | 7,768,705 | -18,000 | 1.12% | 1,545,972 |
| 2023-02-01 | 2023-01-30 | 0.200 | 7,786,705 | +60,000 | 1.12% | 1,557,341 |
| 2023-01-31 | 2023-01-27 | 0.205 | 7,726,705 | +60,000 | 1.11% | 1,583,975 |
| 2023-01-30 | 2023-01-26 | 0.214 | 7,666,705 | +54,000 | 1.10% | 1,640,675 |
| 2023-01-26 | 2023-01-19 | 0.194 | 7,612,705 | -6,000 | 1.10% | 1,476,865 |
| 2023-01-19 | 2023-01-17 | 0.205 | 7,618,705 | +654,000 | 1.10% | 1,561,835 |
| 2023-01-18 | 2023-01-16 | 0.204 | 6,964,705 | +462,000 | 1.00% | 1,420,800 |
| 2023-01-12 | 2023-01-10 | 0.190 | 6,502,705 | +18,000 | 0.94% | 1,235,514 |
| 2023-01-11 | 2023-01-09 | 0.190 | 6,484,705 | +12,000 | 0.93% | 1,232,094 |
| 2022-12-08 | 2022-12-06 | 0.155 | 6,472,705 | -12,000 | 0.93% | 1,003,269 |
| 2022-09-27 | 2022-09-23 | 0.151 | 6,484,705 | +6,000 | 0.93% | 979,190 |
| 2022-07-07 | 2022-07-05 | 0.155 | 6,478,705 | -180,000 | 0.93% | 1,004,199 |
| 2022-06-22 | 2022-06-20 | 0.152 | 6,658,705 | +6,000 | 0.96% | 1,012,123 |
| 2022-06-21 | 2022-06-17 | 0.156 | 6,652,705 | -138,000 | 0.96% | 1,037,822 |
| 2022-05-31 | 2022-05-27 | 0.145 | 6,790,705 | +18,000 | 0.98% | 984,652 |
| 2022-05-16 | 2022-05-12 | 0.147 | 6,772,705 | +6,000 | 0.98% | 995,588 |
| 2022-05-04 | 2022-04-29 | 0.159 | 6,766,705 | +6,000 | 0.97% | 1,075,906 |
| 2022-03-17 | 2022-03-15 | 0.150 | 6,760,705 | -90,000 | 0.97% | 1,014,106 |
| 2022-02-28 | 2022-02-24 | 0.154 | 6,850,705 | +6,000 | 0.99% | 1,055,009 |
| 2022-02-25 | 2022-02-23 | 0.152 | 6,844,705 | -24,000 | 0.99% | 1,040,395 |
| 2022-02-24 | 2022-02-22 | 0.154 | 6,868,705 | +18,000 | 0.99% | 1,057,781 |
| 2022-02-23 | 2022-02-21 | 0.154 | 6,850,705 | +12,000 | 0.99% | 1,055,009 |
| 2022-02-07 | 2022-01-31 | 0.163 | 6,838,705 | +6,000 | 0.98% | 1,114,709 |
| 2022-02-04 | 2022-01-27 | 0.156 | 6,832,705 | -156,000 | 0.98% | 1,065,902 |
| 2022-01-28 | 2022-01-26 | 0.156 | 6,988,705 | +12,000 | 1.01% | 1,090,238 |
| 2022-01-21 | 2022-01-19 | 0.168 | 6,976,705 | +12,000 | 1.00% | 1,172,086 |
| 2022-01-13 | 2022-01-11 | 0.160 | 6,964,705 | +36,000 | 1.00% | 1,114,353 |
| 2022-01-12 | 2022-01-10 | 0.161 | 6,928,705 | +12,000 | 1.00% | 1,115,522 |
| 2022-01-10 | 2022-01-06 | 0.161 | 6,916,705 | +6,000 | 1.00% | 1,113,590 |
| 2022-01-03 | 2021-12-29 | 0.160 | 6,910,705 | +48,000 | 1.00% | 1,105,713 |
| 2021-12-30 | 2021-12-28 | 0.164 | 6,862,705 | +60,000 | 0.99% | 1,125,484 |
| 2021-12-23 | 2021-12-21 | 0.169 | 6,802,705 | +54,000 | 0.98% | 1,149,657 |
| 2021-12-20 | 2021-12-16 | 0.160 | 6,748,705 | +6,000 | 0.97% | 1,079,793 |
| 2021-11-23 | 2021-11-19 | 0.180 | 6,742,705 | +18,000 | 0.97% | 1,213,687 |
| 2021-11-19 | 2021-11-17 | 0.177 | 6,724,705 | +12,000 | 0.97% | 1,190,273 |
| 2021-11-18 | 2021-11-16 | 0.171 | 6,712,705 | +18,000 | 0.97% | 1,147,873 |
| 2021-11-03 | 2021-11-01 | 0.170 | 6,694,705 | +42,000 | 0.96% | 1,138,100 |
| 2021-11-02 | 2021-10-29 | 0.170 | 6,652,705 | +144,000 | 0.96% | 1,130,960 |
| 2021-10-26 | 2021-10-22 | 0.169 | 6,508,705 | -60,000 | 0.94% | 1,099,971 |
| 2021-10-25 | 2021-10-21 | 0.164 | 6,568,705 | -6,000 | 0.95% | 1,077,268 |
| 2021-10-15 | 2021-10-11 | 0.163 | 6,574,705 | +6,000 | 0.95% | 1,071,677 |
| 2021-10-07 | 2021-10-05 | 0.172 | 6,568,705 | +6,000 | 0.95% | 1,129,817 |
| 2021-09-30 | 2021-09-28 | 0.164 | 6,562,705 | -240,000 | 0.95% | 1,076,284 |
| 2021-09-29 | 2021-09-27 | 0.163 | 6,802,705 | -36,000 | 0.98% | 1,108,841 |
| 2021-09-28 | 2021-09-24 | 0.168 | 6,838,705 | -264,000 | 0.98% | 1,148,902 |
| 2021-09-16 | 2021-09-14 | 0.170 | 7,102,705 | -186,000 | 1.02% | 1,207,460 |
| 2021-09-15 | 2021-09-13 | 0.166 | 7,288,705 | +6,000 | 1.05% | 1,209,925 |
| 2021-09-14 | 2021-09-10 | 0.180 | 7,282,705 | -120,000 | 1.05% | 1,310,887 |
| 2021-09-13 | 2021-09-09 | 0.182 | 7,402,705 | -6,950 | 1.07% | 1,347,292 |
| 2021-09-10 | 2021-09-08 | 0.180 | 7,409,655 | -180,000 | 1.07% | 1,333,738 |
| 2021-08-30 | 2021-08-26 | 0.170 | 7,589,655 | -60,000 | 1.09% | 1,290,241 |
| 2021-08-20 | 2021-08-18 | 0.172 | 7,649,655 | +143,387 | 1.10% | 1,315,741 |
| 2021-08-05 | 2021-08-03 | 0.170 | 7,506,268 | +12,000 | 1.08% | 1,276,066 |
| 2021-07-29 | 2021-07-27 | 0.157 | 7,494,268 | -126,000 | 1.08% | 1,176,600 |
| 2021-07-28 | 2021-07-26 | 0.168 | 7,620,268 | -90,000 | 1.10% | 1,280,205 |
| 2021-07-26 | 2021-07-22 | 0.171 | 7,710,268 | -30,000 | 1.11% | 1,318,456 |
| 2021-06-28 | 2021-06-24 | 0.180 | 7,740,268 | +888,000 | 1.11% | 1,393,248 |
| 2021-06-24 | 2021-06-22 | 0.187 | 6,852,268 | -12,000 | 0.99% | 1,281,374 |
| 2021-06-18 | 2021-06-16 | 0.167 | 6,864,268 | +6,000 | 0.99% | 1,146,333 |
| 2021-05-13 | 2021-05-11 | 0.181 | 6,858,268 | -12,000 | 0.99% | 1,241,347 |
| 2021-05-05 | 2021-05-03 | 0.191 | 6,870,268 | +12,000 | 0.99% | 1,312,221 |
| 2021-04-21 | 2021-04-19 | 0.195 | 6,858,268 | +72,000 | 0.99% | 1,337,362 |
| 2021-04-20 | 2021-04-16 | 0.182 | 6,786,268 | +6,000 | 0.98% | 1,235,101 |
| 2021-04-16 | 2021-04-14 | 0.174 | 6,780,268 | +120,000 | 0.98% | 1,179,767 |
| 2021-04-15 | 2021-04-13 | 0.180 | 6,660,268 | +12,000 | 0.96% | 1,198,848 |
| 2021-04-09 | 2021-04-07 | 0.186 | 6,648,268 | +96,000 | 0.96% | 1,236,578 |
| 2021-03-31 | 2021-03-29 | 0.178 | 6,552,268 | +12,000 | 0.94% | 1,166,304 |
| 2021-03-26 | 2021-03-24 | 0.175 | 6,540,268 | +48,000 | 0.94% | 1,144,547 |
| 2021-03-22 | 2021-03-18 | 0.184 | 6,492,268 | +6,000 | 0.94% | 1,194,577 |
| 2021-03-19 | 2021-03-17 | 0.172 | 6,486,268 | +48,000 | 0.93% | 1,115,638 |
| 2021-03-17 | 2021-03-15 | 0.177 | 6,438,268 | -24,000 | 0.93% | 1,139,573 |
| 2021-03-15 | 2021-03-11 | 0.180 | 6,462,268 | +24,000 | 0.93% | 1,163,208 |
| 2021-03-12 | 2021-03-10 | 0.177 | 6,438,268 | +12,000 | 0.93% | 1,139,573 |
| 2021-03-11 | 2021-03-09 | 0.180 | 6,426,268 | +78,000 | 0.93% | 1,156,728 |
| 2021-03-10 | 2021-03-08 | 0.176 | 6,348,268 | +240,000 | 0.91% | 1,117,295 |
| 2021-03-08 | 2021-03-04 | 0.176 | 6,108,268 | -54,000 | 0.88% | 1,075,055 |
| 2021-03-05 | 2021-03-03 | 0.180 | 6,162,268 | +318,000 | 0.89% | 1,109,208 |
| 2021-03-04 | 2021-03-02 | 0.170 | 5,844,268 | -48,000 | 0.84% | 993,526 |
| 2021-03-03 | 2021-03-01 | 0.180 | 5,892,268 | +12,000 | 0.85% | 1,060,608 |
| 2021-03-01 | 2021-02-25 | 0.191 | 5,880,268 | -270,000 | 0.85% | 1,123,131 |
| 2021-02-26 | 2021-02-24 | 0.192 | 6,150,268 | +192,000 | 0.89% | 1,180,851 |
| 2021-02-25 | 2021-02-23 | 0.209 | 5,958,268 | +42,000 | 0.86% | 1,245,278 |
| 2021-02-24 | 2021-02-22 | 0.188 | 5,916,268 | +42,000 | 0.85% | 1,112,258 |
| 2021-02-23 | 2021-02-19 | 0.196 | 5,874,268 | +18,000 | 0.85% | 1,151,357 |
| 2021-02-22 | 2021-02-18 | 0.207 | 5,856,268 | -60,000 | 0.84% | 1,212,247 |
| 2021-02-19 | 2021-02-17 | 0.216 | 5,916,268 | -442,000 | 0.85% | 1,277,914 |
| 2021-02-18 | 2021-02-16 | 0.193 | 6,358,268 | +456,000 | 0.92% | 1,227,146 |
| 2021-02-17 | 2021-02-11 | 0.183 | 5,902,268 | -12,000 | 0.85% | 1,080,115 |
| 2021-02-16 | 2021-02-09 | 0.182 | 5,914,268 | +6,000 | 0.85% | 1,076,397 |
| 2021-02-10 | 2021-02-08 | 0.170 | 5,908,268 | +60,000 | 0.85% | 1,004,406 |
| 2021-02-09 | 2021-02-05 | 0.163 | 5,848,268 | +6,000 | 0.84% | 953,268 |
| 2021-01-29 | 2021-01-27 | 0.157 | 5,842,268 | +6,000 | 0.84% | 917,236 |
| 2021-01-26 | 2021-01-22 | 0.151 | 5,836,268 | +6,000 | 0.84% | 881,276 |
| 2021-01-21 | 2021-01-19 | 0.159 | 5,830,268 | +6,000 | 0.84% | 927,013 |
| 2021-01-19 | 2021-01-15 | 0.154 | 5,824,268 | +6,000 | 0.84% | 896,937 |
| 2021-01-18 | 2021-01-14 | 0.157 | 5,818,268 | +12,000 | 0.84% | 913,468 |
| 2021-01-13 | 2021-01-11 | 0.161 | 5,806,268 | +18,000 | 0.84% | 934,809 |
| 2021-01-04 | 2020-12-29 | 0.157 | 5,788,268 | +6,000 | 0.83% | 908,758 |
| 2020-12-23 | 2020-12-21 | 0.161 | 5,782,268 | +6,000 | 0.83% | 930,945 |
| 2020-12-16 | 2020-12-14 | 0.164 | 5,776,268 | +24,000 | 0.83% | 947,308 |
| 2020-12-15 | 2020-12-11 | 0.165 | 5,752,268 | +90,000 | 0.83% | 949,124 |
| 2020-12-11 | 2020-12-09 | 0.169 | 5,662,268 | +18,000 | 0.82% | 956,923 |
| 2020-11-26 | 2020-11-24 | 0.180 | 5,644,268 | +12,000 | 0.81% | 1,015,968 |
| 2020-11-17 | 2020-11-13 | 0.180 | 5,632,268 | -30,000 | 0.81% | 1,013,808 |
| 2020-11-12 | 2020-11-10 | 0.186 | 5,662,268 | +12,000 | 0.82% | 1,053,182 |
| 2020-11-11 | 2020-11-09 | 0.186 | 5,650,268 | +6,000 | 0.81% | 1,050,950 |
| 2020-10-27 | 2020-10-22 | 0.179 | 5,644,268 | -318,000 | 0.81% | 1,010,324 |
| 2020-10-20 | 2020-10-16 | 0.183 | 5,962,268 | -24,000 | 0.86% | 1,091,095 |
| 2020-09-28 | 2020-09-24 | 0.187 | 5,986,268 | -36,000 | 0.86% | 1,119,432 |
| 2020-09-23 | 2020-09-21 | 0.189 | 6,022,268 | -18,000 | 0.87% | 1,138,209 |
| 2020-09-22 | 2020-09-18 | 0.208 | 6,040,268 | +12,000 | 0.87% | 1,256,376 |
| 2020-09-17 | 2020-09-15 | 0.205 | 6,028,268 | +18,000 | 0.87% | 1,235,795 |
| 2020-09-16 | 2020-09-14 | 0.210 | 6,010,268 | +12,000 | 0.87% | 1,262,156 |
| 2020-09-15 | 2020-09-11 | 0.209 | 5,998,268 | +12,000 | 0.86% | 1,253,638 |
| 2020-09-14 | 2020-09-10 | 0.198 | 5,986,268 | +12,000 | 0.86% | 1,185,281 |
| 2020-09-11 | 2020-09-09 | 0.192 | 5,974,268 | +6,000 | 0.86% | 1,147,059 |
| 2020-09-03 | 2020-09-01 | 0.192 | 5,968,268 | -78,000 | 0.86% | 1,145,907 |
| 2020-09-02 | 2020-08-31 | 0.187 | 6,046,268 | +162,000 | 0.87% | 1,130,652 |
| 2020-09-01 | 2020-08-28 | 0.198 | 5,884,268 | +42,000 | 0.85% | 1,165,085 |
| 2020-08-31 | 2020-08-27 | 0.198 | 5,842,268 | -24,000 | 0.84% | 1,156,769 |
| 2020-08-24 | 2020-08-20 | 0.205 | 5,866,268 | -48,000 | 0.84% | 1,202,585 |
| 2020-08-19 | 2020-08-17 | 0.191 | 5,914,268 | -6,000 | 0.85% | 1,129,625 |
| 2020-08-18 | 2020-08-14 | 0.217 | 5,920,268 | +150,000 | 0.85% | 1,284,698 |
| 2020-08-14 | 2020-08-12 | 0.182 | 5,770,268 | -60,000 | 0.83% | 1,050,189 |
| 2020-08-12 | 2020-08-10 | 0.162 | 5,830,268 | -162,000 | 0.84% | 944,503 |
| 2020-08-11 | 2020-08-07 | 0.156 | 5,992,268 | -54,000 | 0.86% | 934,794 |
| 2020-08-10 | 2020-08-06 | 0.158 | 6,046,268 | +6,000 | 0.87% | 955,310 |
| 2020-07-31 | 2020-07-29 | 0.154 | 6,040,268 | +6,000 | 0.87% | 930,201 |
| 2020-07-23 | 2020-07-21 | 0.164 | 6,034,268 | +6,000 | 0.87% | 989,620 |
| 2020-07-22 | 2020-07-20 | 0.167 | 6,028,268 | +6,000 | 0.87% | 1,006,721 |
| 2020-07-21 | 2020-07-17 | 0.157 | 6,022,268 | +6,000 | 0.87% | 945,496 |
| 2020-07-20 | 2020-07-16 | 0.155 | 6,016,268 | -20,000 | 0.87% | 932,522 |
| 2020-07-17 | 2020-07-15 | 0.160 | 6,036,268 | -30,000 | 0.87% | 965,803 |
| 2020-07-16 | 2020-07-14 | 0.167 | 6,066,268 | -84,000 | 0.87% | 1,013,067 |
| 2020-07-15 | 2020-07-13 | 0.150 | 6,150,268 | -18,000 | 0.89% | 922,540 |
| 2020-07-14 | 2020-07-10 | 0.155 | 6,168,268 | -582,000 | 0.89% | 956,082 |
| 2020-07-09 | 2020-07-07 | 0.162 | 6,750,268 | -30,000 | 0.97% | 1,093,543 |
| 2020-07-08 | 2020-07-06 | 0.164 | 6,780,268 | +18,000 | 0.98% | 1,111,964 |
| 2020-07-03 | 2020-06-30 | 0.159 | 6,762,268 | -134,375 | 0.97% | 1,075,201 |
| 2020-06-30 | 2020-06-26 | 0.160 | 6,896,643 | -30,000 | 0.99% | 1,103,463 |
| 2020-06-24 | 2020-06-22 | 0.161 | 6,926,643 | -78,000 | 1.00% | 1,115,190 |
| 2020-06-23 | 2020-06-19 | 0.160 | 7,004,643 | -282,000 | 1.01% | 1,120,743 |
| 2020-06-11 | 2020-06-09 | 0.178 | 7,286,643 | +6,000 | 1.05% | 1,297,022 |
| 2020-06-10 | 2020-06-08 | 0.170 | 7,280,643 | +6,000 | 1.05% | 1,237,709 |
| 2020-06-09 | 2020-06-05 | 0.170 | 7,274,643 | +12,000 | 1.05% | 1,236,689 |
| 2020-06-02 | 2020-05-29 | 0.166 | 7,262,643 | -30,000 | 1.05% | 1,205,599 |
| 2020-06-01 | 2020-05-28 | 0.168 | 7,292,643 | +6,000 | 1.05% | 1,225,164 |
| 2020-05-28 | 2020-05-26 | 0.168 | 7,286,643 | -6,000 | 1.05% | 1,224,156 |
| 2020-05-22 | 2020-05-20 | 0.170 | 7,292,643 | -60,000 | 1.05% | 1,239,749 |
| 2020-05-12 | 2020-05-08 | 0.174 | 7,352,643 | -252,000 | 1.06% | 1,279,360 |
| 2020-05-08 | 2020-05-06 | 0.189 | 7,604,643 | -132,000 | 1.10% | 1,437,278 |
| 2020-04-24 | 2020-04-22 | 0.176 | 7,736,643 | +12,000 | 1.11% | 1,361,649 |
| 2020-04-07 | 2020-04-03 | 0.170 | 7,724,643 | -192,000 | 1.11% | 1,313,189 |
| 2020-03-23 | 2020-03-19 | 0.159 | 7,916,643 | +6,000 | 1.14% | 1,258,746 |
| 2020-03-19 | 2020-03-17 | 0.195 | 7,910,643 | -12,000 | 1.14% | 1,542,575 |
| 2020-03-18 | 2020-03-16 | 0.196 | 7,922,643 | -300,000 | 1.14% | 1,552,838 |
| 2020-03-17 | 2020-03-13 | 0.200 | 8,222,643 | +12,000 | 1.18% | 1,644,529 |
| 2020-03-09 | 2020-03-05 | 0.231 | 8,210,643 | +6,000 | 1.18% | 1,896,659 |
| 2020-03-05 | 2020-03-03 | 0.236 | 8,204,643 | +6,000 | 1.18% | 1,936,296 |
| 2020-02-21 | 2020-02-19 | 0.247 | 8,198,643 | +6,000 | 1.18% | 2,025,065 |
| 2020-02-18 | 2020-02-14 | 0.260 | 8,192,643 | +60,000 | 1.18% | 2,130,087 |
| 2020-02-12 | 2020-02-10 | 0.245 | 8,132,643 | +12,000 | 1.17% | 1,992,498 |
| 2020-02-06 | 2020-02-04 | 0.226 | 8,120,643 | -100,000 | 1.17% | 1,835,265 |
| 2020-02-03 | 2020-01-30 | 0.231 | 8,220,643 | -100,000 | 1.18% | 1,898,969 |
| 2020-01-15 | 2020-01-13 | 0.320 | 8,320,643 | +6,000 | 1.20% | 2,662,606 |
| 2020-01-14 | 2020-01-10 | 0.320 | 8,314,643 | +6,000 | 1.20% | 2,660,686 |
| 2020-01-13 | 2020-01-09 | 0.310 | 8,308,643 | -6,000 | 1.20% | 2,575,679 |
| 2020-01-10 | 2020-01-08 | 0.305 | 8,314,643 | +6,000 | 1.20% | 2,535,966 |
| 2020-01-09 | 2020-01-07 | 0.305 | 8,308,643 | +12,000 | 1.20% | 2,534,136 |
| 2020-01-06 | 2020-01-02 | 0.325 | 8,296,643 | +6,000 | 1.19% | 2,696,409 |
| 2020-01-03 | 2019-12-31 | 0.305 | 8,290,643 | +12,000 | 1.19% | 2,528,646 |
| 2020-01-02 | 2019-12-27 | 0.300 | 8,278,643 | +12,000 | 1.19% | 2,483,593 |
| 2019-12-30 | 2019-12-24 | 0.310 | 8,266,643 | -102,000 | 1.19% | 2,562,659 |
| 2019-12-23 | 2019-12-19 | 0.360 | 8,368,643 | +18,000 | 1.21% | 3,012,711 |
| 2019-12-20 | 2019-12-18 | 0.350 | 8,350,643 | +18,000 | 1.20% | 2,922,725 |
| 2019-12-19 | 2019-12-17 | 0.360 | 8,332,643 | +12,000 | 1.20% | 2,999,751 |
| 2019-12-18 | 2019-12-16 | 0.370 | 8,320,643 | -78,000 | 1.20% | 3,078,638 |
| 2019-12-17 | 2019-12-13 | 0.295 | 8,398,643 | -108,000 | 1.21% | 2,477,600 |
| 2019-12-16 | 2019-12-12 | 0.275 | 8,506,643 | +6,000 | 1.23% | 2,339,327 |
| 2019-12-13 | 2019-12-11 | 0.290 | 8,500,643 | +24,000 | 1.22% | 2,465,186 |
| 2019-12-11 | 2019-12-09 | 0.290 | 8,476,643 | +6,000 | 1.22% | 2,458,226 |
| 2019-12-10 | 2019-12-06 | 0.285 | 8,470,643 | -48,000 | 1.22% | 2,414,133 |
| 2019-12-04 | 2019-12-02 | 0.285 | 8,518,643 | +12,000 | 1.23% | 2,427,813 |
| 2019-12-03 | 2019-11-29 | 0.285 | 8,506,643 | +12,000 | 1.23% | 2,424,393 |
| 2019-12-02 | 2019-11-28 | 0.290 | 8,494,643 | -162,000 | 1.22% | 2,463,446 |
| 2019-11-28 | 2019-11-26 | 0.290 | 8,656,643 | -30,000 | 1.25% | 2,510,426 |
| 2019-11-27 | 2019-11-25 | 0.265 | 8,686,643 | +12,000 | 1.25% | 2,301,960 |
| 2019-11-22 | 2019-11-20 | 0.290 | 8,674,643 | +6,000 | 1.25% | 2,515,646 |
| 2019-11-21 | 2019-11-19 | 0.295 | 8,668,643 | -138,000 | 1.25% | 2,557,250 |
| 2019-11-20 | 2019-11-18 | 0.248 | 8,806,643 | +12,000 | 1.27% | 2,184,047 |
| 2019-11-19 | 2019-11-15 | 0.244 | 8,794,643 | +12,000 | 1.27% | 2,145,893 |
| 2019-11-18 | 2019-11-14 | 0.280 | 8,782,643 | +66,000 | 1.26% | 2,459,140 |
| 2019-11-15 | 2019-11-13 | 0.275 | 8,716,643 | +6,000 | 1.26% | 2,397,077 |
| 2019-11-11 | 2019-11-07 | 0.385 | 8,710,643 | +90,000 | 1.25% | 3,353,598 |
| 2019-11-08 | 2019-11-06 | 0.405 | 8,620,643 | -186,000 | 1.24% | 3,491,360 |
| 2019-11-07 | 2019-11-05 | 0.400 | 8,806,643 | -96,000 | 1.27% | 3,522,657 |
| 2019-11-05 | 2019-11-01 | 0.340 | 8,902,643 | +6,000 | 1.28% | 3,026,899 |
| 2019-11-04 | 2019-10-31 | 0.350 | 8,896,643 | -104,000 | 1.28% | 3,113,825 |
| 2019-11-01 | 2019-10-30 | 0.385 | 9,000,643 | +108,000 | 1.30% | 3,465,248 |
| 2019-10-31 | 2019-10-29 | 0.415 | 8,892,643 | +102,000 | 1.28% | 3,690,447 |
| 2019-10-30 | 2019-10-28 | 0.255 | 8,790,643 | +198,000 | 1.27% | 2,241,614 |
| 2019-10-29 | 2019-10-25 | 0.255 | 8,592,643 | +30,000 | 1.24% | 2,191,124 |
| 2019-10-24 | 2019-10-22 | 0.250 | 8,562,643 | +312,000 | 1.23% | 2,140,661 |
| 2019-10-23 | 2019-10-21 | 0.249 | 8,250,643 | +6,000 | 1.19% | 2,054,410 |
| 2019-10-22 | 2019-10-18 | 0.255 | 8,244,643 | +12,000 | 1.19% | 2,102,384 |
| 2019-10-21 | 2019-10-17 | 0.270 | 8,232,643 | +294,000 | 1.19% | 2,222,814 |
| 2019-10-18 | 2019-10-16 | 0.250 | 7,938,643 | +2,000 | 1.14% | 1,984,661 |
| 2019-10-17 | 2019-10-15 | 0.242 | 7,936,643 | +12,000 | 1.14% | 1,920,668 |
| 2019-10-16 | 2019-10-14 | 0.246 | 7,924,643 | -162,000 | 1.14% | 1,949,462 |
| 2019-10-15 | 2019-10-11 | 0.245 | 8,086,643 | -168,000 | 1.16% | 1,981,228 |
| 2019-10-14 | 2019-10-10 | 0.235 | 8,254,643 | +18,000 | 1.19% | 1,939,841 |
| 2019-10-11 | 2019-10-09 | 0.233 | 8,236,643 | -12,000 | 1.19% | 1,919,138 |
| 2019-10-10 | 2019-10-08 | 0.220 | 8,248,643 | +6,000 | 1.19% | 1,814,701 |
| 2019-10-09 | 2019-10-04 | 0.233 | 8,242,643 | +6,000 | 1.19% | 1,920,536 |
| 2019-10-08 | 2019-10-03 | 0.235 | 8,236,643 | -396,000 | 1.19% | 1,935,611 |
| 2019-10-04 | 2019-10-02 | 0.240 | 8,632,643 | -464,000 | 1.24% | 2,071,834 |
| 2019-10-03 | 2019-09-30 | 0.241 | 9,096,643 | +6,000 | 1.31% | 2,192,291 |
| 2019-10-02 | 2019-09-27 | 0.234 | 9,090,643 | -596,000 | 1.31% | 2,127,210 |
| 2019-09-30 | 2019-09-26 | 0.237 | 9,686,643 | -190,000 | 1.40% | 2,295,734 |
| 2019-09-27 | 2019-09-25 | 0.235 | 9,876,643 | +6,000 | 1.42% | 2,321,011 |
| 2019-09-24 | 2019-09-20 | 0.244 | 9,870,643 | +42,000 | 1.42% | 2,408,437 |
| 2019-09-23 | 2019-09-19 | 0.250 | 9,828,643 | +18,000 | 1.42% | 2,457,161 |
| 2019-09-20 | 2019-09-18 | 0.265 | 9,810,643 | +18,000 | 1.41% | 2,599,820 |
| 2019-09-18 | 2019-09-16 | 0.270 | 9,792,643 | +60,000 | 1.41% | 2,644,014 |
| 2019-09-17 | 2019-09-13 | 0.280 | 9,732,643 | +30,000 | 1.40% | 2,725,140 |
| 2019-09-16 | 2019-09-12 | 0.295 | 9,702,643 | -246,000 | 1.40% | 2,862,280 |
| 2019-09-13 | 2019-09-11 | 0.290 | 9,948,643 | -312,000 | 1.43% | 2,885,106 |
| 2019-09-11 | 2019-09-09 | 0.300 | 10,260,643 | -102,000 | 1.48% | 3,078,193 |
| 2019-09-09 | 2019-09-05 | 0.300 | 10,362,643 | -156,000 | 1.49% | 3,108,793 |
| 2019-09-02 | 2019-08-29 | 0.295 | 10,518,643 | -366,000 | 1.51% | 3,103,000 |
| 2019-08-30 | 2019-08-28 | 0.300 | 10,884,643 | -432,000 | 1.57% | 3,265,393 |
| 2019-08-27 | 2019-08-23 | 0.320 | 11,316,643 | +6,000 | 1.63% | 3,621,326 |
| 2019-08-21 | 2019-08-19 | 0.350 | 11,310,643 | -378,000 | 1.63% | 3,958,725 |
| 2019-08-20 | 2019-08-16 | 0.320 | 11,688,643 | -12,000 | 1.68% | 3,740,366 |
| 2019-08-16 | 2019-08-14 | 0.355 | 11,700,643 | -60,000 | 1.69% | 4,153,728 |
| 2019-08-06 | 2019-08-02 | 0.395 | 11,760,643 | -108,000 | 1.69% | 4,645,454 |
| 2019-08-05 | 2019-08-01 | 0.380 | 11,868,643 | -120,000 | 1.71% | 4,510,084 |
| 2019-07-26 | 2019-07-24 | 0.400 | 11,988,643 | +6,000 | 1.73% | 4,795,457 |
| 2019-07-25 | 2019-07-23 | 0.400 | 11,982,643 | +12,000 | 1.73% | 4,793,057 |
| 2019-07-22 | 2019-07-18 | 0.400 | 11,970,643 | -114,000 | 1.72% | 4,788,257 |
| 2019-07-19 | 2019-07-17 | 0.405 | 12,084,643 | -228,000 | 1.74% | 4,894,280 |
| 2019-07-18 | 2019-07-16 | 0.400 | 12,312,643 | -252,000 | 1.77% | 4,925,057 |
| 2019-07-16 | 2019-07-12 | 0.395 | 12,564,643 | -240,000 | 1.81% | 4,963,034 |
| 2019-07-15 | 2019-07-11 | 0.390 | 12,804,643 | -132,000 | 1.84% | 4,993,811 |
| 2019-07-11 | 2019-07-09 | 0.425 | 12,936,643 | +6,000 | 1.86% | 5,498,073 |
| 2019-07-10 | 2019-07-08 | 0.410 | 12,930,643 | -12,000 | 1.86% | 5,301,564 |
| 2019-07-08 | 2019-07-04 | 0.420 | 12,942,643 | -222,000 | 1.86% | 5,435,910 |
| 2019-07-04 | 2019-07-02 | 0.410 | 13,164,643 | +6,000 | 1.90% | 5,397,504 |
| 2019-07-03 | 2019-06-28 | 0.430 | 13,158,643 | +6,000 | 1.90% | 5,658,216 |
| 2019-06-28 | 2019-06-26 | 0.415 | 13,152,643 | +18,000 | 1.89% | 5,458,347 |
| 2019-06-27 | 2019-06-25 | 0.410 | 13,134,643 | -6,000 | 1.89% | 5,385,204 |
| 2019-06-26 | 2019-06-24 | 0.415 | 13,140,643 | -6,000 | 1.89% | 5,453,367 |
| 2019-06-25 | 2019-06-21 | 0.415 | 13,146,643 | +36,000 | 1.89% | 5,455,857 |
| 2019-06-24 | 2019-06-20 | 0.410 | 13,110,643 | -47,048 | 1.89% | 5,375,364 |
| 2019-06-21 | 2019-06-19 | 0.390 | 13,157,691 | +798,100 | 1.90% | 5,131,499 |
| 2019-06-20 | 2019-06-18 | 0.395 | 12,359,591 | +6,000 | 1.78% | 4,882,038 |
| 2019-06-19 | 2019-06-17 | 0.420 | 12,353,591 | +12,000 | 1.78% | 5,188,508 |
| 2019-06-18 | 2019-06-14 | 0.440 | 12,341,591 | +6,000 | 1.78% | 5,430,300 |
| 2019-06-17 | 2019-06-13 | 0.410 | 12,335,591 | -380,914 | 1.78% | 5,057,592 |
| 2019-06-14 | 2019-06-12 | 0.425 | 12,716,505 | +12,000 | 1.83% | 5,404,515 |
| 2019-06-13 | 2019-06-11 | 0.435 | 12,704,505 | +12,000 | 1.83% | 5,526,460 |
| 2019-06-11 | 2019-06-06 | 0.435 | 12,692,505 | +12,000 | 1.83% | 5,521,240 |
| 2019-06-04 | 2019-05-31 | 0.475 | 12,680,505 | -144,000 | 1.83% | 6,023,240 |
| 2019-06-03 | 2019-05-30 | 0.490 | 12,824,505 | -420,000 | 1.85% | 6,284,007 |
| 2019-05-29 | 2019-05-27 | 0.510 | 13,244,505 | +6,000 | 1.91% | 6,757,401 |
| 2019-05-28 | 2019-05-24 | 0.510 | 13,238,505 | +305,930 | 1.91% | 6,754,339 |
| 2019-05-27 | 2019-05-23 | 0.531 | 12,932,575 | +5,880 | 1.90% | 6,862,183 |
| 2019-05-24 | 2019-05-22 | 0.510 | 12,926,695 | +11,760 | 1.90% | 6,595,253 |
| 2019-05-23 | 2019-05-21 | 0.520 | 12,914,935 | -111,720 | 1.90% | 6,721,038 |
| 2019-05-22 | 2019-05-20 | 0.541 | 13,026,655 | -158,760 | 1.91% | 7,045,028 |
| 2019-05-20 | 2019-05-16 | 0.571 | 13,185,415 | +11,760 | 1.94% | 7,534,523 |
| 2019-05-17 | 2019-05-15 | 0.561 | 13,173,655 | +35,280 | 1.94% | 7,393,378 |
| 2019-05-16 | 2019-05-14 | 0.571 | 13,138,375 | -5,880 | 1.93% | 7,507,643 |
| 2019-05-15 | 2019-05-10 | 0.582 | 13,144,255 | +509,502 | 1.93% | 7,645,128 |
| 2019-05-14 | 2019-05-09 | 0.571 | 12,634,753 | -135,240 | 1.86% | 7,219,859 |
| 2019-05-10 | 2019-05-08 | 0.582 | 12,769,993 | -1,297,520 | 1.88% | 7,427,445 |
| 2019-05-09 | 2019-05-07 | 0.582 | 14,067,513 | -17,640 | 2.07% | 8,182,125 |
| 2019-05-08 | 2019-05-06 | 0.582 | 14,085,153 | +47,040 | 2.07% | 8,192,385 |
| 2019-05-07 | 2019-05-03 | 0.622 | 14,038,113 | +70,560 | 2.06% | 8,738,009 |
| 2019-05-06 | 2019-05-02 | 0.653 | 13,967,553 | +217,560 | 2.05% | 9,121,667 |
| 2019-05-03 | 2019-04-30 | 0.561 | 13,749,993 | -458,640 | 2.02% | 7,716,833 |
| 2019-05-02 | 2019-04-29 | 0.571 | 14,208,633 | +58,800 | 2.09% | 8,119,219 |
| 2019-04-29 | 2019-04-25 | 0.571 | 14,149,833 | -70,560 | 2.08% | 8,085,619 |
| 2019-04-26 | 2019-04-24 | 0.571 | 14,220,393 | +11,760 | 2.09% | 8,125,939 |
| 2019-04-25 | 2019-04-23 | 0.571 | 14,208,633 | +11,760 | 2.09% | 8,119,219 |
| 2019-04-24 | 2019-04-18 | 0.561 | 14,196,873 | -17,640 | 2.09% | 7,967,633 |
| 2019-04-23 | 2019-04-17 | 0.571 | 14,214,513 | +5,880 | 2.09% | 8,122,579 |
| 2019-04-18 | 2019-04-16 | 0.561 | 14,208,633 | +5,880 | 2.09% | 7,974,233 |
| 2019-04-15 | 2019-04-11 | 0.561 | 14,202,753 | +11,760 | 2.09% | 7,970,933 |
| 2019-04-12 | 2019-04-10 | 0.561 | 14,190,993 | +147,000 | 2.09% | 7,964,333 |
| 2019-04-11 | 2019-04-09 | 0.612 | 14,043,993 | +5,880 | 2.06% | 8,598,363 |
| 2019-04-10 | 2019-04-08 | 0.622 | 14,038,113 | +29,400 | 2.06% | 8,738,009 |
| 2019-04-09 | 2019-04-04 | 0.612 | 14,008,713 | +17,640 | 2.06% | 8,576,763 |
| 2019-04-03 | 2019-04-01 | 0.571 | 13,991,073 | +47,040 | 2.06% | 7,994,899 |
| 2019-04-02 | 2019-03-29 | 0.602 | 13,944,033 | +5,880 | 2.05% | 8,394,877 |
| 2019-03-28 | 2019-03-26 | 0.612 | 13,938,153 | -11,760 | 2.05% | 8,533,563 |
| 2019-03-26 | 2019-03-22 | 0.612 | 13,949,913 | -282,240 | 2.05% | 8,540,763 |
| 2019-03-22 | 2019-03-20 | 0.622 | 14,232,153 | +17,640 | 2.09% | 8,858,789 |
| 2019-03-21 | 2019-03-19 | 0.622 | 14,214,513 | +5,880 | 2.09% | 8,847,809 |
| 2019-03-20 | 2019-03-18 | 0.612 | 14,208,633 | +11,760 | 2.09% | 8,699,163 |
| 2019-03-19 | 2019-03-15 | 0.602 | 14,196,873 | +890,134 | 2.09% | 8,547,097 |
| 2019-03-13 | 2019-03-11 | 0.633 | 13,306,739 | +5,880 | 1.96% | 8,418,549 |
| 2019-03-12 | 2019-03-08 | 0.612 | 13,300,859 | -229,320 | 1.95% | 8,143,383 |
| 2019-03-11 | 2019-03-07 | 0.622 | 13,530,179 | -135,240 | 1.99% | 8,421,846 |
| 2019-03-08 | 2019-03-06 | 0.622 | 13,665,419 | +11,760 | 2.01% | 8,506,026 |
| 2019-03-07 | 2019-03-05 | 0.633 | 13,653,659 | +5,880 | 2.01% | 8,638,029 |
| 2019-03-06 | 2019-03-04 | 0.622 | 13,647,779 | +5,880 | 2.01% | 8,495,046 |
| 2019-03-05 | 2019-03-01 | 0.633 | 13,641,899 | +5,880 | 2.00% | 8,630,589 |
| 2019-03-04 | 2019-02-28 | 0.633 | 13,636,019 | +176,400 | 2.00% | 8,626,869 |
| 2019-02-28 | 2019-02-26 | 0.643 | 13,459,619 | +152,880 | 1.98% | 8,652,612 |
| 2019-02-27 | 2019-02-25 | 0.643 | 13,306,739 | +11,760 | 1.96% | 8,554,332 |
| 2019-02-26 | 2019-02-22 | 0.663 | 13,294,979 | -194,040 | 1.95% | 8,818,098 |
| 2019-02-25 | 2019-02-21 | 0.643 | 13,489,019 | +35,280 | 1.98% | 8,671,512 |
| 2019-02-22 | 2019-02-20 | 0.684 | 13,453,739 | +5,880 | 1.98% | 9,197,964 |
| 2019-02-21 | 2019-02-19 | 0.684 | 13,447,859 | +5,880 | 1.98% | 9,193,944 |
| 2019-02-20 | 2019-02-18 | 0.714 | 13,441,979 | +11,760 | 1.98% | 9,601,414 |
| 2019-02-18 | 2019-02-14 | 0.735 | 13,430,219 | -35,280 | 1.97% | 9,867,100 |
| 2019-02-15 | 2019-02-13 | 0.724 | 13,465,499 | -123,480 | 1.98% | 9,755,617 |
| 2019-02-12 | 2019-02-08 | 0.735 | 13,588,979 | +131,688 | 2.00% | 9,983,740 |
| 2019-02-08 | 2019-01-31 | 0.714 | 13,457,291 | +5,880 | 1.98% | 9,612,351 |
| 2019-02-01 | 2019-01-30 | 0.745 | 13,451,411 | -41,160 | 1.98% | 10,019,929 |
| 2019-01-29 | 2019-01-25 | 0.735 | 13,492,571 | +11,760 | 1.98% | 9,912,909 |
| 2019-01-23 | 2019-01-21 | 0.765 | 13,480,811 | -117,600 | 1.98% | 10,316,947 |
| 2019-01-16 | 2019-01-14 | 0.796 | 13,598,411 | -5,880 | 2.00% | 10,823,225 |
| 2019-01-15 | 2019-01-11 | 0.786 | 13,604,291 | -5,880 | 2.00% | 10,689,086 |
| 2019-01-14 | 2019-01-10 | 0.786 | 13,610,171 | +5,880 | 2.00% | 10,693,706 |
| 2019-01-11 | 2019-01-09 | 0.755 | 13,604,291 | -393,960 | 2.00% | 10,272,628 |
| 2019-01-09 | 2019-01-07 | 0.745 | 13,998,251 | -341,040 | 2.06% | 10,427,269 |
| 2019-01-08 | 2019-01-04 | 0.704 | 14,339,291 | +11,760 | 2.11% | 10,096,031 |
| 2019-01-07 | 2019-01-03 | 0.735 | 14,327,531 | +11,760 | 2.11% | 10,526,349 |
| 2019-01-03 | 2018-12-31 | 0.776 | 14,315,771 | -199,920 | 2.10% | 11,102,026 |
| 2019-01-02 | 2018-12-27 | 0.786 | 14,515,691 | -41,160 | 2.13% | 11,405,186 |
| 2018-12-28 | 2018-12-24 | 0.827 | 14,556,851 | -64,680 | 2.14% | 12,031,683 |
| 2018-12-20 | 2018-12-18 | 0.898 | 14,621,531 | -17,640 | 2.15% | 13,129,538 |
| 2018-12-19 | 2018-12-17 | 0.898 | 14,639,171 | -5,880 | 2.15% | 13,145,378 |
| 2018-12-17 | 2018-12-13 | 0.898 | 14,645,051 | +5,880 | 2.15% | 13,150,658 |
| 2018-12-06 | 2018-12-04 | 0.867 | 14,639,171 | +5,880 | 2.15% | 12,697,240 |
| 2018-12-05 | 2018-12-03 | 0.888 | 14,633,291 | -17,640 | 2.15% | 12,990,779 |
| 2018-11-20 | 2018-11-16 | 0.878 | 14,650,931 | -164,640 | 2.15% | 12,856,939 |
| 2018-11-13 | 2018-11-09 | 0.827 | 14,815,571 | -11,760 | 2.18% | 12,245,523 |
| 2018-10-23 | 2018-10-19 | 0.898 | 14,827,331 | -82,320 | 2.18% | 13,314,338 |
| 2018-10-15 | 2018-10-11 | 0.816 | 14,909,651 | +17,640 | 2.19% | 12,171,144 |
| 2018-10-11 | 2018-10-09 | 0.827 | 14,892,011 | +5,880 | 2.19% | 12,308,703 |
| 2018-09-26 | 2018-09-21 | 0.929 | 14,886,131 | -47,040 | 2.19% | 13,822,836 |
| 2018-09-14 | 2018-09-12 | 0.918 | 14,933,171 | +5,880 | 2.19% | 13,714,137 |
| 2018-09-12 | 2018-09-10 | 0.918 | 14,927,291 | +5,880 | 2.19% | 13,708,737 |
| 2018-09-06 | 2018-09-04 | 1.031 | 14,921,411 | +152,259 | 2.19% | 15,382,898 |
| 2018-08-31 | 2018-08-29 | 1.031 | 14,769,152 | -11,640 | 2.19% | 15,225,930 |
| 2018-08-30 | 2018-08-28 | 1.031 | 14,780,792 | +343,380 | 2.19% | 15,237,930 |
| 2018-08-29 | 2018-08-27 | 1.000 | 14,437,412 | +69,840 | 2.14% | 14,437,412 |
| 2018-08-28 | 2018-08-24 | 1.010 | 14,367,572 | +91,180 | 2.13% | 14,515,691 |
| 2018-08-27 | 2018-08-23 | 0.990 | 14,276,392 | +372,480 | 2.12% | 14,129,213 |
| 2018-08-22 | 2018-08-20 | 0.928 | 13,903,912 | +5,820 | 2.06% | 12,900,537 |
| 2018-08-21 | 2018-08-17 | 0.897 | 13,898,092 | -17,460 | 2.06% | 12,465,299 |
| 2018-08-16 | 2018-08-14 | 0.969 | 13,915,552 | -58,200 | 2.07% | 13,485,174 |
| 2018-08-15 | 2018-08-13 | 0.990 | 13,973,752 | -279,360 | 2.07% | 13,829,693 |
| 2018-08-13 | 2018-08-09 | 0.969 | 14,253,112 | +116,400 | 2.12% | 13,812,294 |
| 2018-08-10 | 2018-08-08 | 1.010 | 14,136,712 | +5,820 | 2.10% | 14,282,451 |
| 2018-08-03 | 2018-08-01 | 0.969 | 14,130,892 | +5,820 | 2.10% | 13,693,854 |
| 2018-08-01 | 2018-07-30 | 0.938 | 14,125,072 | -5,820 | 2.10% | 13,251,356 |
| 2018-07-16 | 2018-07-12 | 1.021 | 14,130,892 | +75,660 | 2.10% | 14,422,251 |
| 2018-07-13 | 2018-07-11 | 1.010 | 14,055,232 | +308,460 | 2.09% | 14,200,131 |
| 2018-07-11 | 2018-07-09 | 0.959 | 13,746,772 | +23,280 | 2.04% | 13,179,895 |
| 2018-07-09 | 2018-07-05 | 0.948 | 13,723,492 | +5,820 | 2.04% | 13,016,096 |
| 2018-07-06 | 2018-07-04 | 1.031 | 13,717,672 | +40,740 | 2.04% | 14,141,930 |
| 2018-07-05 | 2018-07-03 | 1.031 | 13,676,932 | +11,640 | 2.03% | 14,099,930 |
| 2018-07-03 | 2018-06-28 | 1.031 | 13,665,292 | +133,860 | 2.03% | 14,087,930 |
| 2018-06-29 | 2018-06-27 | 1.031 | 13,531,432 | +506,340 | 2.01% | 13,949,930 |
| 2018-06-21 | 2018-06-19 | 1.216 | 13,025,092 | +93,120 | 1.93% | 15,844,957 |
| 2018-06-19 | 2018-06-14 | 1.247 | 12,931,972 | +558,534 | 1.92% | 16,131,635 |
| 2018-06-14 | 2018-06-12 | 1.299 | 12,373,438 | +110,580 | 1.84% | 16,072,713 |
| 2018-06-13 | 2018-06-11 | 1.278 | 12,262,858 | +81,480 | 1.82% | 15,676,231 |
| 2018-06-08 | 2018-06-06 | 1.309 | 12,181,378 | +320,100 | 1.81% | 15,948,814 |
| 2018-06-06 | 2018-06-04 | 1.196 | 11,861,278 | -87,300 | 1.76% | 14,184,621 |
| 2018-05-31 | 2018-05-29 | 1.134 | 11,948,578 | +52,380 | 1.77% | 13,549,934 |
| 2018-05-30 | 2018-05-28 | 1.134 | 11,896,198 | -11,640 | 1.77% | 13,490,534 |
| 2018-05-29 | 2018-05-25 | 1.206 | 11,907,838 | -34,920 | 1.77% | 14,363,062 |
| 2018-05-28 | 2018-05-24 | 1.258 | 11,942,758 | -58,200 | 1.77% | 15,020,788 |
| 2018-05-25 | 2018-05-23 | 1.289 | 12,000,958 | +5,820 | 1.78% | 15,466,158 |
| 2018-05-24 | 2018-05-21 | 1.133 | 11,995,138 | +373,842 | 1.78% | 13,588,659 |
| 2018-05-23 | 2018-05-18 | 1.008 | 11,621,296 | -225,150 | 1.74% | 11,715,778 |
| 2018-05-21 | 2018-05-17 | 0.998 | 11,846,446 | -11,546 | 1.77% | 11,819,637 |
| 2018-05-18 | 2018-05-16 | 0.998 | 11,857,992 | +5,773 | 1.78% | 11,831,157 |
| 2018-05-17 | 2018-05-15 | 0.915 | 11,852,219 | +11,546 | 1.77% | 10,839,948 |
| 2018-05-16 | 2018-05-14 | 0.883 | 11,840,673 | -5,773 | 1.77% | 10,460,204 |
| 2018-05-11 | 2018-05-09 | 0.915 | 11,846,446 | -46,184 | 1.77% | 10,834,668 |
| 2018-05-10 | 2018-05-08 | 0.894 | 11,892,630 | +456,072 | 1.78% | 10,629,705 |
| 2018-05-09 | 2018-05-07 | 0.904 | 11,436,558 | +5,773 | 1.71% | 10,340,926 |
| 2018-05-08 | 2018-05-04 | 0.883 | 11,430,785 | -954,769 | 1.71% | 10,098,104 |
| 2018-05-07 | 2018-05-03 | 0.873 | 12,385,554 | -962,177 | 1.85% | 10,812,835 |
| 2018-04-30 | 2018-04-26 | 0.883 | 13,347,731 | +17,319 | 2.00% | 11,791,559 |
| 2018-04-26 | 2018-04-24 | 0.842 | 13,330,412 | +190,511 | 2.00% | 11,222,082 |
| 2018-04-25 | 2018-04-23 | 0.821 | 13,139,901 | +48,109 | 1.97% | 10,788,573 |
| 2018-04-24 | 2018-04-20 | 0.811 | 13,091,792 | +121,234 | 1.96% | 10,613,009 |
| 2018-04-20 | 2018-04-18 | 0.779 | 12,970,558 | -5,773 | 1.94% | 10,110,317 |
| 2018-04-19 | 2018-04-17 | 0.779 | 12,976,331 | -92,369 | 1.94% | 10,114,817 |
| 2018-04-17 | 2018-04-13 | 0.800 | 13,068,700 | +5,773 | 1.96% | 10,458,465 |
| 2018-04-16 | 2018-04-12 | 0.800 | 13,062,927 | -28,865 | 1.96% | 10,453,845 |
| 2018-03-20 | 2018-03-16 | 0.821 | 13,091,792 | +17,319 | 1.96% | 10,749,073 |
| 2018-03-19 | 2018-03-15 | 0.800 | 13,074,473 | -5,773 | 1.96% | 10,463,085 |
| 2018-03-16 | 2018-03-14 | 0.779 | 13,080,246 | -63,504 | 1.96% | 10,195,817 |
| 2018-03-15 | 2018-03-13 | 0.738 | 13,143,750 | -392,568 | 1.97% | 9,698,900 |
| 2018-03-14 | 2018-03-12 | 0.748 | 13,536,318 | -63,504 | 2.03% | 10,129,264 |
| 2018-03-13 | 2018-03-09 | 0.748 | 13,599,822 | -57,730 | 2.04% | 10,176,784 |
| 2018-03-12 | 2018-03-08 | 0.748 | 13,657,552 | -103,915 | 2.04% | 10,219,984 |
| 2018-03-09 | 2018-03-07 | 0.738 | 13,761,467 | -51,958 | 2.06% | 10,154,719 |
| 2018-03-05 | 2018-03-01 | 0.728 | 13,813,425 | -57,731 | 2.07% | 10,049,495 |
| 2018-03-02 | 2018-02-28 | 0.717 | 13,871,156 | +17,319 | 2.08% | 9,947,331 |
| 2018-03-01 | 2018-02-27 | 0.728 | 13,853,837 | +57,731 | 2.07% | 10,078,896 |
| 2018-02-20 | 2018-02-13 | 0.717 | 13,796,106 | +5,773 | 2.07% | 9,893,511 |
| 2018-02-14 | 2018-02-12 | 0.728 | 13,790,333 | -381,022 | 2.06% | 10,032,696 |
| 2018-02-12 | 2018-02-08 | 0.748 | 14,171,355 | -109,688 | 2.12% | 10,604,464 |
| 2018-02-08 | 2018-02-06 | 0.728 | 14,281,043 | -121,235 | 2.14% | 10,389,695 |
| 2018-02-05 | 2018-02-01 | 0.748 | 14,402,278 | +5,773 | 2.16% | 10,777,264 |
| 2018-01-31 | 2018-01-29 | 0.779 | 14,396,505 | -178,965 | 2.16% | 11,221,817 |
| 2018-01-30 | 2018-01-26 | 0.759 | 14,575,470 | -28,865 | 2.18% | 11,058,348 |
| 2018-01-29 | 2018-01-25 | 0.779 | 14,604,335 | -23,092 | 2.19% | 11,383,817 |
| 2018-01-25 | 2018-01-23 | 0.769 | 14,627,427 | +133,952 | 2.19% | 11,249,792 |
| 2018-01-19 | 2018-01-17 | 0.738 | 14,493,475 | +98,142 | 2.17% | 10,694,875 |
| 2018-01-18 | 2018-01-16 | 0.748 | 14,395,333 | +75,050 | 2.15% | 10,772,067 |
| 2018-01-16 | 2018-01-12 | 0.779 | 14,320,283 | +28,866 | 2.14% | 11,162,403 |
| 2018-01-15 | 2018-01-11 | 0.759 | 14,291,417 | -28,866 | 2.14% | 10,842,839 |
| 2018-01-12 | 2018-01-10 | 0.759 | 14,320,283 | +51,958 | 2.14% | 10,864,739 |
| 2018-01-11 | 2018-01-09 | 0.748 | 14,268,325 | -28,866 | 2.14% | 10,677,027 |
| 2018-01-10 | 2018-01-08 | 0.748 | 14,297,191 | +57,731 | 2.14% | 10,698,627 |
| 2018-01-09 | 2018-01-05 | 0.759 | 14,239,460 | +23,092 | 2.13% | 10,803,419 |
| 2018-01-08 | 2018-01-04 | 0.759 | 14,216,368 | +46,185 | 2.13% | 10,785,899 |
| 2018-01-05 | 2018-01-03 | 0.748 | 14,170,183 | +5,773 | 2.12% | 10,603,587 |
| 2018-01-03 | 2017-12-29 | 0.748 | 14,164,410 | +28,865 | 2.12% | 10,599,267 |
| 2017-12-29 | 2017-12-27 | 0.748 | 14,135,545 | +34,639 | 2.12% | 10,577,667 |
| 2017-12-28 | 2017-12-22 | 0.748 | 14,100,906 | -34,639 | 2.11% | 10,551,747 |
| 2017-12-27 | 2017-12-21 | 0.728 | 14,135,545 | +150,100 | 2.12% | 10,283,843 |
| 2017-12-22 | 2017-12-20 | 0.717 | 13,985,445 | +11,546 | 2.09% | 10,029,291 |
| 2017-12-21 | 2017-12-19 | 0.717 | 13,973,899 | -5,773 | 2.09% | 10,021,011 |
| 2017-12-19 | 2017-12-15 | 0.717 | 13,979,672 | +189,934 | 2.09% | 10,025,151 |
| 2017-12-13 | 2017-12-11 | 0.676 | 13,789,738 | +28,865 | 2.06% | 9,315,672 |
| 2017-12-12 | 2017-12-08 | 0.676 | 13,760,873 | +5,773 | 2.06% | 9,296,173 |
| 2017-12-08 | 2017-12-06 | 0.707 | 13,755,100 | -346,384 | 2.06% | 9,721,147 |
| 2017-12-07 | 2017-12-05 | 0.717 | 14,101,484 | +57,731 | 2.11% | 10,112,505 |
| 2017-12-04 | 2017-11-30 | 0.717 | 14,043,753 | -5,773 | 2.10% | 10,071,105 |
| 2017-12-01 | 2017-11-29 | 0.728 | 14,049,526 | +119,310 | 2.10% | 10,221,263 |
| 2017-11-30 | 2017-11-28 | 0.707 | 13,930,216 | +34,638 | 2.09% | 9,844,907 |
| 2017-11-28 | 2017-11-24 | 0.707 | 13,895,578 | +92,369 | 2.08% | 9,820,427 |
| 2017-11-23 | 2017-11-21 | 0.728 | 13,803,209 | -11,546 | 2.07% | 10,042,063 |
| 2017-11-21 | 2017-11-17 | 0.748 | 13,814,755 | -23,092 | 2.07% | 10,337,619 |
| 2017-11-16 | 2017-11-14 | 0.748 | 13,837,847 | +115,461 | 2.07% | 10,354,899 |
| 2017-11-15 | 2017-11-13 | 0.748 | 13,722,386 | -346,384 | 2.05% | 10,268,499 |
| 2017-11-14 | 2017-11-10 | 0.748 | 14,068,770 | -254,014 | 2.11% | 10,527,699 |
| 2017-11-13 | 2017-11-09 | 0.759 | 14,322,784 | -461,846 | 2.14% | 10,866,637 |
| 2017-11-10 | 2017-11-08 | 0.748 | 14,784,630 | +5,773 | 2.21% | 11,063,379 |
| 2017-11-09 | 2017-11-07 | 0.748 | 14,778,857 | -57,730 | 2.21% | 11,059,059 |
| 2017-11-06 | 2017-11-02 | 0.759 | 14,836,587 | -271,334 | 2.22% | 11,256,457 |
| 2017-11-03 | 2017-11-01 | 0.769 | 15,107,921 | -11,546 | 2.26% | 11,619,335 |
| 2017-11-02 | 2017-10-31 | 0.748 | 15,119,467 | -259,788 | 2.26% | 11,313,939 |
| 2017-11-01 | 2017-10-30 | 0.738 | 15,379,255 | -115,462 | 2.30% | 11,348,501 |
| 2017-10-30 | 2017-10-26 | 0.779 | 15,494,717 | -28,865 | 2.32% | 12,077,853 |
| 2017-10-27 | 2017-10-25 | 0.779 | 15,523,582 | +40,412 | 2.32% | 12,100,353 |
| 2017-10-17 | 2017-10-13 | 0.759 | 15,483,170 | -109,689 | 2.32% | 11,747,017 |
| 2017-10-13 | 2017-10-11 | 0.769 | 15,592,859 | +5,773 | 2.33% | 11,992,295 |
| 2017-10-11 | 2017-10-09 | 0.779 | 15,587,086 | +11,547 | 2.33% | 12,149,853 |
| 2017-10-10 | 2017-10-06 | 0.790 | 15,575,539 | -23,093 | 2.33% | 12,302,731 |
| 2017-10-06 | 2017-10-03 | 0.779 | 15,598,632 | -28,865 | 2.33% | 12,158,853 |
| 2017-09-27 | 2017-09-25 | 0.790 | 15,627,497 | -46,185 | 2.34% | 12,343,771 |
| 2017-09-22 | 2017-09-20 | 0.779 | 15,673,682 | -57,730 | 2.35% | 12,217,353 |
| 2017-09-21 | 2017-09-19 | 0.779 | 15,731,412 | -40,412 | 2.35% | 12,262,353 |
| 2017-09-18 | 2017-09-14 | 0.769 | 15,771,824 | -5,773 | 2.36% | 12,129,935 |
| 2017-09-15 | 2017-09-13 | 0.759 | 15,777,597 | -34,638 | 2.36% | 11,970,397 |
| 2017-09-11 | 2017-09-07 | 0.759 | 15,812,235 | -219,377 | 2.37% | 11,996,677 |
| 2017-09-08 | 2017-09-06 | 0.769 | 16,031,612 | +5,773 | 2.40% | 12,332,049 |
| 2017-09-07 | 2017-09-05 | 0.769 | 16,025,839 | +219,533 | 2.40% | 12,327,609 |
| 2017-09-01 | 2017-08-30 | 0.738 | 15,806,306 | -5,694 | 2.40% | 11,659,062 |
| 2017-08-29 | 2017-08-25 | 0.738 | 15,812,000 | -18,980 | 2.40% | 11,663,262 |
| 2017-08-21 | 2017-08-17 | 0.727 | 15,830,980 | +28,470 | 2.40% | 11,510,444 |
| 2017-08-17 | 2017-08-15 | 0.738 | 15,802,510 | -22,776 | 2.40% | 11,656,262 |
| 2017-08-16 | 2017-08-14 | 0.748 | 15,825,286 | +56,939 | 2.40% | 11,839,821 |
| 2017-08-15 | 2017-08-11 | 0.748 | 15,768,347 | -34,163 | 2.39% | 11,797,221 |
| 2017-08-14 | 2017-08-10 | 0.759 | 15,802,510 | -187,902 | 2.40% | 11,989,299 |
| 2017-08-09 | 2017-08-07 | 0.790 | 15,990,412 | -193,595 | 2.43% | 12,637,353 |
| 2017-08-07 | 2017-08-03 | 0.801 | 16,184,007 | -28,470 | 2.46% | 12,960,891 |
| 2017-08-04 | 2017-08-02 | 0.822 | 16,212,477 | -17,082 | 2.46% | 13,325,367 |
| 2017-08-03 | 2017-08-01 | 0.832 | 16,229,559 | -1,264,064 | 2.46% | 13,510,425 |
| 2017-08-02 | 2017-07-31 | 0.738 | 17,493,623 | -170,819 | 2.66% | 12,903,663 |
| 2017-08-01 | 2017-07-28 | 0.759 | 17,664,442 | -170,820 | 2.68% | 13,401,939 |
| 2017-07-28 | 2017-07-26 | 0.759 | 17,835,262 | +11,388 | 2.71% | 13,531,539 |
| 2017-07-21 | 2017-07-19 | 0.738 | 17,823,874 | +39,858 | 2.71% | 13,147,263 |
| 2017-07-14 | 2017-07-12 | 0.748 | 17,784,016 | +5,694 | 2.70% | 13,305,261 |
| 2017-07-13 | 2017-07-11 | 0.748 | 17,778,322 | -1,898 | 2.70% | 13,301,001 |
| 2017-07-12 | 2017-07-10 | 0.738 | 17,780,220 | -5,694 | 2.70% | 13,115,063 |
| 2017-07-11 | 2017-07-07 | 0.738 | 17,785,914 | -62,634 | 2.70% | 13,119,263 |
| 2017-07-03 | 2017-06-29 | 0.748 | 17,848,548 | -45,552 | 2.71% | 13,353,541 |
| 2017-06-30 | 2017-06-28 | 0.748 | 17,894,100 | -51,246 | 2.72% | 13,387,621 |
| 2017-06-22 | 2017-06-20 | 0.727 | 17,945,346 | +182,208 | 2.72% | 13,047,765 |
| 2017-06-20 | 2017-06-16 | 0.727 | 17,763,138 | +56,940 | 2.70% | 12,915,285 |
| 2017-06-15 | 2017-06-13 | 0.748 | 17,706,198 | -28,470 | 2.69% | 13,247,041 |
| 2017-06-12 | 2017-06-08 | 0.748 | 17,734,668 | -62,634 | 2.69% | 13,268,341 |
| 2017-06-05 | 2017-06-01 | 0.717 | 17,797,302 | -56,940 | 2.70% | 12,752,587 |
| 2017-06-02 | 2017-05-31 | 0.727 | 17,854,242 | -723,287 | 2.71% | 12,981,525 |
| 2017-06-01 | 2017-05-29 | 0.727 | 18,577,529 | +113,879 | 2.82% | 13,507,415 |
| 2017-05-31 | 2017-05-26 | 0.738 | 18,463,650 | -108,185 | 2.80% | 13,619,175 |
| 2017-05-29 | 2017-05-25 | 0.727 | 18,571,835 | +28,470 | 2.82% | 13,503,275 |
| 2017-05-26 | 2017-05-24 | 0.727 | 18,543,365 | +79,715 | 2.81% | 13,482,575 |
| 2017-05-25 | 2017-05-23 | 0.738 | 18,463,650 | +290,393 | 2.80% | 13,619,175 |
| 2017-05-24 | 2017-05-22 | 0.738 | 18,173,257 | -5,694 | 2.76% | 13,404,975 |
| 2017-05-22 | 2017-05-18 | 0.759 | 18,178,951 | -5,694 | 2.76% | 13,795,031 |
| 2017-05-19 | 2017-05-17 | 0.770 | 18,184,645 | +228,053 | 2.76% | 13,993,709 |
| 2017-05-17 | 2017-05-15 | 0.834 | 17,956,592 | +39,297 | 2.76% | 14,969,732 |
| 2017-05-15 | 2017-05-11 | 0.802 | 17,917,295 | +1,347,308 | 2.76% | 14,362,473 |
| 2017-05-12 | 2017-05-10 | 0.791 | 16,569,987 | -247,006 | 2.55% | 13,105,373 |
| 2017-05-11 | 2017-05-09 | 0.802 | 16,816,993 | +5,613 | 2.59% | 13,480,473 |
| 2017-05-10 | 2017-05-08 | 0.812 | 16,811,380 | -5,613 | 2.59% | 13,655,653 |
| 2017-05-09 | 2017-05-05 | 0.834 | 16,816,993 | +67,365 | 2.59% | 14,019,692 |
| 2017-05-08 | 2017-05-04 | 0.866 | 16,749,628 | +5,614 | 2.58% | 14,500,591 |
| 2017-05-05 | 2017-05-02 | 0.898 | 16,744,014 | -16,842 | 2.58% | 15,032,610 |
| 2017-05-02 | 2017-04-27 | 0.866 | 16,760,856 | +471,558 | 2.58% | 14,510,311 |
| 2017-04-27 | 2017-04-25 | 0.823 | 16,289,298 | -1,347,308 | 2.51% | 13,405,673 |
| 2017-04-26 | 2017-04-24 | 0.823 | 17,636,606 | +902,229 | 2.71% | 14,514,472 |
| 2017-04-20 | 2017-04-18 | 0.876 | 16,734,377 | -28,069 | 2.58% | 14,666,244 |
| 2017-04-11 | 2017-04-07 | 0.908 | 16,762,446 | -28,069 | 2.58% | 15,228,314 |
| 2017-04-10 | 2017-04-06 | 0.898 | 16,790,515 | -896,615 | 2.58% | 15,074,358 |
| 2017-03-31 | 2017-03-29 | 0.887 | 17,687,130 | -61,752 | 2.72% | 15,690,290 |
| 2017-03-24 | 2017-03-22 | 0.834 | 17,748,882 | -11,227 | 2.73% | 14,796,572 |
| 2017-03-22 | 2017-03-20 | 0.823 | 17,760,109 | +5,614 | 2.73% | 14,616,112 |
| 2017-03-21 | 2017-03-17 | 0.780 | 17,754,495 | +1,012,352 | 2.73% | 13,852,453 |
| 2017-03-20 | 2017-03-16 | 0.780 | 16,742,143 | -39,297 | 2.58% | 13,062,594 |
| 2017-03-15 | 2017-03-13 | 0.802 | 16,781,440 | -905,690 | 2.58% | 13,451,973 |
| 2017-03-10 | 2017-03-08 | 0.802 | 17,687,130 | -39,297 | 2.72% | 14,177,973 |
| 2017-03-09 | 2017-03-07 | 0.791 | 17,726,427 | +28,069 | 2.73% | 14,020,014 |
| 2017-03-07 | 2017-03-03 | 0.770 | 17,698,358 | +1,522,272 | 2.72% | 13,619,494 |
| 2017-03-06 | 2017-03-02 | 0.770 | 16,176,086 | +78,593 | 2.49% | 12,448,054 |
| 2017-03-03 | 2017-03-01 | 0.770 | 16,097,493 | +145,958 | 2.48% | 12,387,574 |
| 2017-03-02 | 2017-02-28 | 0.770 | 15,951,535 | -1,071,297 | 2.46% | 12,275,254 |
| 2017-02-27 | 2017-02-23 | 0.802 | 17,022,832 | +28,069 | 2.62% | 13,645,473 |
| 2017-02-23 | 2017-02-21 | 0.812 | 16,994,763 | +9,356 | 2.62% | 13,804,612 |
| 2017-02-22 | 2017-02-20 | 0.844 | 16,985,407 | +22,455 | 2.61% | 14,341,632 |
| 2017-02-21 | 2017-02-17 | 0.823 | 16,962,952 | -9,356 | 2.61% | 13,960,072 |
| 2017-02-20 | 2017-02-16 | 0.834 | 16,972,308 | +29,940 | 2.61% | 14,149,172 |
| 2017-02-17 | 2017-02-15 | 0.834 | 16,942,368 | +147,830 | 2.61% | 14,124,212 |
| 2017-02-16 | 2017-02-14 | 0.855 | 16,794,538 | -106,662 | 2.59% | 14,359,971 |
| 2017-02-15 | 2017-02-13 | 0.855 | 16,901,200 | -18,713 | 2.60% | 14,451,171 |
| 2017-02-14 | 2017-02-10 | 0.855 | 16,919,913 | -67,365 | 2.60% | 14,467,171 |
| 2017-02-13 | 2017-02-09 | 0.876 | 16,987,278 | -97,306 | 2.61% | 14,887,890 |
| 2017-02-08 | 2017-02-06 | 0.855 | 17,084,584 | +5,614 | 2.63% | 14,607,971 |
| 2017-02-07 | 2017-02-03 | 0.844 | 17,078,970 | -18,713 | 2.63% | 14,420,631 |
| 2017-02-02 | 2017-01-27 | 0.844 | 17,097,683 | -9,356 | 2.63% | 14,436,432 |
| 2017-01-25 | 2017-01-23 | 0.855 | 17,107,039 | +33,683 | 2.63% | 14,627,171 |
| 2017-01-20 | 2017-01-18 | 0.887 | 17,073,356 | +28,069 | 2.63% | 15,145,810 |
| 2017-01-19 | 2017-01-17 | 0.908 | 17,045,287 | -50,524 | 2.62% | 15,485,269 |
| 2017-01-13 | 2017-01-11 | 0.919 | 17,095,811 | -22,456 | 2.63% | 15,713,889 |
| 2017-01-12 | 2017-01-10 | 0.930 | 17,118,267 | -22,455 | 2.64% | 15,917,489 |
| 2017-01-11 | 2017-01-09 | 0.930 | 17,140,722 | +5,614 | 2.64% | 15,938,369 |
| 2017-01-10 | 2017-01-06 | 0.908 | 17,135,108 | -11,227 | 2.64% | 15,566,869 |
| 2017-01-09 | 2017-01-05 | 0.919 | 17,146,335 | -56,138 | 2.64% | 15,760,329 |
| 2017-01-04 | 2016-12-30 | 0.876 | 17,202,473 | -16,842 | 2.65% | 15,076,490 |
| 2017-01-03 | 2016-12-29 | 0.898 | 17,219,315 | -16,841 | 2.65% | 15,459,330 |
| 2016-12-29 | 2016-12-23 | 0.876 | 17,236,156 | -61,752 | 2.65% | 15,106,010 |
| 2016-12-28 | 2016-12-22 | 0.823 | 17,297,908 | +42,197 | 2.66% | 14,235,733 |
| 2016-12-23 | 2016-12-21 | 0.908 | 17,255,711 | -5,614 | 2.66% | 15,676,435 |
| 2016-12-19 | 2016-12-15 | 0.930 | 17,261,325 | +348,055 | 2.66% | 16,050,512 |
| 2016-12-14 | 2016-12-12 | 0.951 | 16,913,270 | -11,227 | 2.60% | 16,088,409 |
| 2016-12-12 | 2016-12-08 | 0.951 | 16,924,497 | +56,137 | 2.61% | 16,099,089 |
| 2016-12-09 | 2016-12-07 | 0.941 | 16,868,360 | -5,613 | 2.60% | 15,865,401 |
| 2016-12-06 | 2016-12-02 | 0.973 | 16,873,973 | +117,889 | 2.60% | 16,411,726 |
| 2016-12-05 | 2016-12-01 | 0.973 | 16,756,084 | -39,296 | 2.58% | 16,297,066 |
| 2016-11-29 | 2016-11-25 | 0.973 | 16,795,380 | -39,297 | 2.59% | 16,335,286 |
| 2016-11-28 | 2016-11-24 | 1.005 | 16,834,677 | -16,841 | 2.59% | 16,913,292 |
| 2016-11-25 | 2016-11-23 | 0.962 | 16,851,518 | -112,276 | 2.59% | 16,209,777 |
| 2016-11-23 | 2016-11-21 | 0.973 | 16,963,794 | -168,413 | 2.61% | 16,499,086 |
| 2016-11-22 | 2016-11-18 | 0.973 | 17,132,207 | -89,821 | 2.64% | 16,662,886 |
| 2016-11-18 | 2016-11-16 | 0.919 | 17,222,028 | -366,199 | 2.65% | 15,829,903 |
| 2016-11-16 | 2016-11-14 | 0.908 | 17,588,227 | -2,140,436 | 2.71% | 15,978,518 |
| 2016-11-15 | 2016-11-11 | 0.930 | 19,728,663 | -56,138 | 3.04% | 18,344,776 |
| 2016-11-10 | 2016-11-08 | 0.941 | 19,784,801 | +11,227 | 3.05% | 18,608,436 |
| 2016-11-08 | 2016-11-04 | 0.930 | 19,773,574 | -33,682 | 3.04% | 18,386,537 |
| 2016-11-04 | 2016-11-02 | 0.951 | 19,807,256 | -56,138 | 3.05% | 18,841,255 |
| 2016-10-31 | 2016-10-27 | 0.962 | 19,863,394 | +61,752 | 3.06% | 19,106,955 |
| 2016-10-27 | 2016-10-25 | 0.994 | 19,801,642 | -174,028 | 3.05% | 19,682,473 |
| 2016-10-26 | 2016-10-24 | 0.973 | 19,975,670 | +5,614 | 3.08% | 19,428,455 |
| 2016-10-20 | 2016-10-18 | 0.973 | 19,970,056 | -28,069 | 3.07% | 19,422,994 |
| 2016-10-18 | 2016-10-14 | 0.951 | 19,998,125 | +690,496 | 3.08% | 19,022,816 |
| 2016-10-17 | 2016-10-13 | 0.951 | 19,307,629 | +89,820 | 2.97% | 18,365,995 |
| 2016-10-14 | 2016-10-12 | 0.983 | 19,217,809 | -28,069 | 2.96% | 18,896,754 |
| 2016-10-13 | 2016-10-11 | 0.983 | 19,245,878 | +5,614 | 2.96% | 18,924,354 |
| 2016-10-11 | 2016-10-06 | 1.005 | 19,240,264 | +140,345 | 2.96% | 19,330,113 |
| 2016-10-05 | 2016-10-03 | 1.037 | 19,099,919 | +930,952 | 2.94% | 19,801,531 |
| 2016-10-03 | 2016-09-29 | 1.037 | 18,168,967 | +56,138 | 2.80% | 18,836,382 |
| 2016-09-30 | 2016-09-28 | 1.047 | 18,112,829 | +33,683 | 2.79% | 18,971,771 |
| 2016-09-29 | 2016-09-27 | 1.037 | 18,079,146 | +5,614 | 2.78% | 18,743,261 |
| 2016-09-28 | 2016-09-26 | 1.005 | 18,073,532 | -78,593 | 2.78% | 18,157,933 |
| 2016-09-26 | 2016-09-22 | 1.037 | 18,152,125 | +67,365 | 2.79% | 18,818,921 |
| 2016-09-23 | 2016-09-21 | 1.058 | 18,084,760 | -33,683 | 2.78% | 19,135,660 |
| 2016-09-22 | 2016-09-20 | 1.047 | 18,118,443 | -56,138 | 2.79% | 18,977,651 |
| 2016-09-21 | 2016-09-19 | 1.069 | 18,174,581 | +123,504 | 2.80% | 19,424,950 |
| 2016-09-20 | 2016-09-15 | 1.069 | 18,051,077 | -235,779 | 2.78% | 19,292,950 |
| 2016-09-14 | 2016-09-12 | 0.951 | 18,286,856 | +44,910 | 2.82% | 17,395,005 |
| 2016-09-13 | 2016-09-09 | 1.005 | 18,241,946 | +67,365 | 2.81% | 18,327,133 |
| 2016-09-12 | 2016-09-08 | 1.005 | 18,174,581 | -162,799 | 2.80% | 18,259,453 |
| 2016-09-09 | 2016-09-07 | 0.973 | 18,337,380 | +67,365 | 2.82% | 17,837,246 |
| 2016-09-08 | 2016-09-06 | 0.984 | 18,270,015 | +153,918 | 2.81% | 17,969,182 |
| 2016-09-06 | 2016-09-02 | 0.908 | 18,116,097 | +44,412 | 2.82% | 16,447,199 |
| 2016-09-05 | 2016-09-01 | 0.940 | 18,071,685 | -38,860 | 2.81% | 16,992,838 |
| 2016-09-02 | 2016-08-31 | 0.919 | 18,110,545 | +5,551 | 2.82% | 16,637,898 |
| 2016-09-01 | 2016-08-30 | 0.919 | 18,104,994 | -99,925 | 2.82% | 16,632,798 |
| 2016-08-30 | 2016-08-26 | 0.897 | 18,204,919 | +27,757 | 2.83% | 16,331,078 |
| 2016-08-24 | 2016-08-22 | 0.919 | 18,177,162 | -16,654 | 2.83% | 16,699,098 |
| 2016-08-22 | 2016-08-18 | 0.962 | 18,193,816 | +11,102 | 2.83% | 17,500,958 |
| 2016-08-19 | 2016-08-17 | 0.919 | 18,182,714 | +11,103 | 2.83% | 16,704,199 |
| 2016-08-17 | 2016-08-15 | 0.994 | 18,171,611 | -416,355 | 2.83% | 18,068,798 |
| 2016-08-16 | 2016-08-12 | 1.059 | 18,587,966 | -172,094 | 2.89% | 19,688,198 |
| 2016-08-15 | 2016-08-11 | 1.113 | 18,760,060 | -35,159 | 2.92% | 20,884,278 |
| 2016-08-12 | 2016-08-10 | 1.113 | 18,795,219 | +48,112 | 2.93% | 20,923,418 |
| 2016-08-11 | 2016-08-09 | 1.048 | 18,747,107 | -42,561 | 2.92% | 19,654,138 |
| 2016-08-10 | 2016-08-08 | 0.994 | 18,789,668 | +5,552 | 2.92% | 18,683,359 |
| 2016-08-09 | 2016-08-05 | 1.027 | 18,784,116 | +133,234 | 2.92% | 19,286,898 |
| 2016-08-08 | 2016-08-04 | 1.027 | 18,650,882 | +257,215 | 2.90% | 19,150,098 |
| 2016-08-05 | 2016-08-03 | 1.048 | 18,393,667 | +207,253 | 2.86% | 19,283,598 |
| 2016-08-04 | 2016-08-01 | 0.973 | 18,186,414 | -5,552 | 2.83% | 17,690,398 |
| 2016-08-03 | 2016-07-29 | 0.919 | 18,191,966 | +42,561 | 2.83% | 16,712,698 |
| 2016-07-29 | 2016-07-27 | 0.929 | 18,149,405 | +18,505 | 2.83% | 16,869,758 |
| 2016-07-28 | 2016-07-26 | 0.929 | 18,130,900 | -172,094 | 2.82% | 16,852,558 |
| 2016-07-27 | 2016-07-25 | 0.865 | 18,302,994 | +61,065 | 2.85% | 15,825,598 |
| 2016-07-26 | 2016-07-22 | 0.886 | 18,241,929 | +22,206 | 2.84% | 16,167,119 |
| 2016-07-25 | 2016-07-21 | 0.865 | 18,219,723 | -21,280 | 2.84% | 15,753,598 |
| 2016-07-22 | 2016-07-20 | 0.865 | 18,241,003 | -83,271 | 2.84% | 15,771,998 |
| 2016-07-21 | 2016-07-19 | 0.811 | 18,324,274 | +90,673 | 2.85% | 14,853,748 |
| 2016-07-18 | 2016-07-14 | 0.843 | 18,233,601 | -27,758 | 2.84% | 15,371,458 |
| 2016-07-13 | 2016-07-11 | 0.843 | 18,261,359 | -5,551 | 2.84% | 15,394,859 |
| 2016-07-08 | 2016-07-06 | 0.789 | 18,266,910 | +38,860 | 2.84% | 14,412,389 |
| 2016-07-07 | 2016-07-05 | 0.811 | 18,228,050 | +116,580 | 2.84% | 14,775,748 |
| 2016-07-05 | 2016-06-30 | 0.800 | 18,111,470 | +5,551 | 2.82% | 14,485,498 |
| 2016-07-04 | 2016-06-29 | 0.778 | 18,105,919 | +5,551 | 2.82% | 14,089,679 |
| 2016-06-30 | 2016-06-28 | 0.757 | 18,100,368 | +5,552 | 2.82% | 13,694,099 |
| 2016-06-29 | 2016-06-27 | 0.778 | 18,094,816 | +5,551 | 2.82% | 14,081,038 |
| 2016-06-28 | 2016-06-24 | 0.767 | 18,089,265 | +11,103 | 2.82% | 13,881,209 |
| 2016-06-27 | 2016-06-23 | 0.875 | 18,078,162 | -11,103 | 2.81% | 15,826,588 |
| 2016-06-23 | 2016-06-21 | 0.800 | 18,089,265 | -32,383 | 2.82% | 14,467,739 |
| 2016-06-17 | 2016-06-15 | 0.821 | 18,121,648 | +5,551 | 2.82% | 14,885,358 |
| 2016-06-14 | 2016-06-10 | 0.854 | 18,116,097 | +5,552 | 2.82% | 15,468,199 |
| 2016-06-08 | 2016-06-06 | 0.832 | 18,110,545 | +5,551 | 2.82% | 15,071,978 |
| 2016-06-07 | 2016-06-03 | 0.821 | 18,104,994 | +129,126 | 2.82% | 14,871,679 |
| 2016-06-06 | 2016-06-02 | 0.811 | 17,975,868 | -9,252 | 2.80% | 14,571,328 |
| 2016-06-03 | 2016-06-01 | 0.821 | 17,985,120 | -66,617 | 2.80% | 14,773,213 |
| 2016-05-31 | 2016-05-27 | 0.843 | 18,051,737 | +5,551 | 2.81% | 15,218,141 |
| 2016-05-30 | 2016-05-26 | 0.821 | 18,046,186 | -27,757 | 2.81% | 14,823,373 |
| 2016-05-25 | 2016-05-23 | 0.800 | 18,073,943 | +61,066 | 2.81% | 14,455,484 |
| 2016-05-13 | 2016-05-11 | 0.897 | 18,012,877 | +222,381 | 2.80% | 16,163,670 |
| 2016-05-12 | 2016-05-10 | 0.919 | 17,790,496 | +32,897 | 2.80% | 16,353,488 |
| 2016-05-10 | 2016-05-06 | 0.941 | 17,757,599 | -21,018 | 2.80% | 16,711,897 |
| 2016-05-09 | 2016-05-05 | 0.930 | 17,778,617 | +43,863 | 2.80% | 16,537,123 |
| 2016-05-06 | 2016-05-04 | 0.974 | 17,734,754 | -9,138 | 2.80% | 17,272,620 |
| 2016-05-05 | 2016-05-03 | 1.007 | 17,743,892 | -356,387 | 2.80% | 17,864,043 |
| 2016-05-04 | 2016-04-29 | 0.941 | 18,100,279 | -424,008 | 2.85% | 17,034,397 |
| 2016-05-03 | 2016-04-28 | 0.908 | 18,524,287 | +5,482 | 2.92% | 16,825,293 |
| 2016-04-28 | 2016-04-26 | 0.886 | 18,518,805 | -16,448 | 2.92% | 16,415,005 |
| 2016-04-27 | 2016-04-25 | 0.886 | 18,535,253 | -16,449 | 2.92% | 16,429,585 |
| 2016-04-26 | 2016-04-22 | 0.865 | 18,551,702 | +27,415 | 2.92% | 16,038,136 |
| 2016-04-20 | 2016-04-18 | 0.843 | 18,524,287 | +245,859 | 2.92% | 15,609,007 |
| 2016-04-19 | 2016-04-15 | 0.832 | 18,278,428 | -751,154 | 2.88% | 15,201,816 |
| 2016-04-18 | 2016-04-14 | 0.821 | 19,029,582 | -910,157 | 3.00% | 15,618,293 |
| 2016-04-15 | 2016-04-13 | 0.799 | 19,939,739 | -383,801 | 3.14% | 15,928,885 |
| 2016-04-13 | 2016-04-11 | 0.810 | 20,323,540 | +5,483 | 3.20% | 16,457,889 |
| 2016-04-12 | 2016-04-08 | 0.821 | 20,318,057 | +5,483 | 3.20% | 16,675,793 |
| 2016-04-11 | 2016-04-07 | 0.821 | 20,312,574 | +10,966 | 3.20% | 16,671,292 |
| 2016-04-07 | 2016-04-05 | 0.788 | 20,301,608 | +10,965 | 3.20% | 15,995,801 |
| 2016-04-06 | 2016-04-01 | 0.821 | 20,290,643 | +10,966 | 3.20% | 16,653,293 |
| 2016-03-30 | 2016-03-24 | 0.886 | 20,279,677 | +1,897,074 | 3.20% | 17,975,836 |
| 2016-03-24 | 2016-03-22 | 0.766 | 18,382,603 | +27,415 | 2.90% | 14,081,473 |
| 2016-03-23 | 2016-03-21 | 0.766 | 18,355,188 | -10,966 | 2.89% | 14,060,473 |
| 2016-03-22 | 2016-03-18 | 0.766 | 18,366,154 | +54,829 | 2.89% | 14,068,873 |
| 2016-03-21 | 2016-03-17 | 0.657 | 18,311,325 | -307,041 | 2.89% | 12,023,034 |
| 2016-03-17 | 2016-03-15 | 0.624 | 18,618,366 | +49,346 | 2.93% | 11,613,402 |
| 2016-03-16 | 2016-03-14 | 0.678 | 18,569,020 | -27,415 | 2.93% | 12,598,642 |
| 2016-03-14 | 2016-03-10 | 0.678 | 18,596,435 | -76,360 | 2.93% | 12,617,242 |
| 2016-03-11 | 2016-03-09 | 0.668 | 18,672,795 | +54,829 | 2.94% | 12,464,711 |
| 2016-03-10 | 2016-03-08 | 0.668 | 18,617,966 | -217,487 | 2.93% | 12,428,111 |
| 2016-03-09 | 2016-03-07 | 0.668 | 18,835,453 | -21,932 | 2.97% | 12,573,291 |
| 2016-03-08 | 2016-03-04 | 0.678 | 18,857,385 | -5,483 | 2.97% | 12,794,290 |
| 2016-03-04 | 2016-03-02 | 0.678 | 18,862,868 | +5,483 | 2.97% | 12,798,010 |
| 2016-03-03 | 2016-03-01 | 0.668 | 18,857,385 | -224,798 | 2.97% | 12,587,931 |
| 2016-03-02 | 2016-02-29 | 0.668 | 19,082,183 | -10,965 | 3.01% | 12,737,991 |
| 2016-03-01 | 2016-02-26 | 0.678 | 19,093,148 | +180,935 | 3.01% | 12,954,250 |
| 2016-02-29 | 2016-02-25 | 0.678 | 18,912,213 | +32,897 | 2.98% | 12,831,490 |
| 2016-02-25 | 2016-02-23 | 0.700 | 18,879,316 | +113,312 | 2.98% | 13,222,369 |
| 2016-02-24 | 2016-02-22 | 0.711 | 18,766,004 | +117,116 | 2.96% | 13,348,369 |
| 2016-02-23 | 2016-02-19 | 0.657 | 18,648,888 | +27,415 | 2.94% | 12,244,674 |
| 2016-02-22 | 2016-02-18 | 0.657 | 18,621,473 | +356,387 | 2.94% | 12,226,674 |
| 2016-02-19 | 2016-02-17 | 0.635 | 18,265,086 | -339,939 | 2.88% | 11,592,918 |
| 2016-02-15 | 2016-02-11 | 0.635 | 18,605,025 | -19,190 | 2.93% | 11,808,678 |
| 2016-02-12 | 2016-02-05 | 0.646 | 18,624,215 | +394,767 | 2.94% | 12,024,666 |
| 2016-02-03 | 2016-02-01 | 0.646 | 18,229,448 | +16,449 | 2.87% | 11,769,786 |
| 2016-02-02 | 2016-01-29 | 0.657 | 18,212,999 | -87,726 | 2.87% | 11,958,474 |
| 2016-01-27 | 2016-01-25 | 0.689 | 18,300,725 | -5,483 | 2.88% | 12,616,878 |
| 2016-01-25 | 2016-01-21 | 0.711 | 18,306,208 | -10,966 | 2.89% | 13,021,314 |
| 2016-01-21 | 2016-01-19 | 0.777 | 18,317,174 | +21,932 | 2.89% | 14,231,801 |
| 2016-01-15 | 2016-01-13 | 0.799 | 18,295,242 | -27,415 | 2.88% | 14,615,177 |
| 2016-01-13 | 2016-01-11 | 0.766 | 18,322,657 | -21,931 | 2.89% | 14,035,553 |
| 2016-01-08 | 2016-01-06 | 0.875 | 18,344,588 | +87,726 | 2.89% | 16,059,832 |
| 2016-01-07 | 2016-01-05 | 0.854 | 18,256,862 | -87,726 | 2.88% | 15,583,456 |
| 2016-01-06 | 2016-01-04 | 0.843 | 18,344,588 | +82,243 | 2.89% | 15,457,588 |
| 2016-01-05 | 2015-12-31 | 0.854 | 18,262,345 | +10,966 | 2.88% | 15,588,136 |
| 2015-12-29 | 2015-12-24 | 0.843 | 18,251,379 | -10,966 | 2.88% | 15,379,048 |
| 2015-12-28 | 2015-12-22 | 0.832 | 18,262,345 | +60,312 | 2.88% | 15,188,440 |
| 2015-12-18 | 2015-12-16 | 0.865 | 18,202,033 | -10,966 | 2.87% | 15,735,844 |
| 2015-12-17 | 2015-12-15 | 0.832 | 18,212,999 | -27,414 | 2.87% | 15,147,400 |
| 2015-12-16 | 2015-12-14 | 0.832 | 18,240,413 | -115,141 | 2.87% | 15,170,200 |
| 2015-12-14 | 2015-12-10 | 0.865 | 18,355,554 | -21,977 | 2.89% | 15,868,564 |
| 2015-12-07 | 2015-12-03 | 0.919 | 18,377,531 | -16,449 | 2.90% | 16,893,106 |
| 2015-12-04 | 2015-12-02 | 0.897 | 18,393,980 | -5,483 | 2.90% | 16,505,649 |
| 2015-12-01 | 2015-11-27 | 0.875 | 18,399,463 | -5,482 | 2.90% | 16,107,872 |
| 2015-11-27 | 2015-11-25 | 0.875 | 18,404,945 | -16,449 | 2.90% | 16,112,672 |
| 2015-11-26 | 2015-11-24 | 0.875 | 18,421,394 | +54,829 | 2.90% | 16,127,072 |
| 2015-11-24 | 2015-11-20 | 0.908 | 18,366,565 | -115,141 | 2.89% | 16,682,037 |
| 2015-11-23 | 2015-11-19 | 0.897 | 18,481,706 | -307,041 | 2.91% | 16,584,369 |
| 2015-11-19 | 2015-11-17 | 0.908 | 18,788,747 | -829,741 | 2.96% | 17,065,498 |
| 2015-11-16 | 2015-11-12 | 0.963 | 19,618,488 | -43,863 | 3.09% | 18,892,579 |
| 2015-11-13 | 2015-11-11 | 0.974 | 19,662,351 | -751,154 | 3.10% | 19,149,988 |
| 2015-11-12 | 2015-11-10 | 0.996 | 20,413,505 | +248,557 | 3.22% | 20,328,345 |
| 2015-11-10 | 2015-11-06 | 1.007 | 20,164,948 | +5,483 | 3.18% | 20,301,493 |
| 2015-11-09 | 2015-11-05 | 0.996 | 20,159,465 | +21,932 | 3.18% | 20,075,365 |
| 2015-11-03 | 2015-10-30 | 1.007 | 20,137,533 | -49,346 | 3.17% | 20,273,892 |
| 2015-11-02 | 2015-10-29 | 1.051 | 20,186,879 | -38,380 | 3.18% | 21,207,206 |
| 2015-10-30 | 2015-10-28 | 1.029 | 20,225,259 | +82,243 | 3.19% | 20,804,869 |
| 2015-10-29 | 2015-10-27 | 1.061 | 20,143,016 | -5,483 | 3.17% | 21,381,555 |
| 2015-10-26 | 2015-10-22 | 1.040 | 20,148,499 | +747,498 | 3.18% | 20,946,398 |
| 2015-10-23 | 2015-10-20 | 1.061 | 19,401,001 | +18,277 | 3.06% | 20,593,915 |
| 2015-10-20 | 2015-10-16 | 1.072 | 19,382,724 | +10,965 | 3.05% | 20,786,623 |
| 2015-10-19 | 2015-10-15 | 1.061 | 19,371,759 | +5,483 | 3.05% | 20,562,875 |
| 2015-10-16 | 2015-10-14 | 1.029 | 19,366,276 | +54,829 | 3.05% | 19,921,270 |
| 2015-10-15 | 2015-10-13 | 1.072 | 19,311,447 | -43,863 | 3.04% | 20,710,183 |
| 2015-10-14 | 2015-10-12 | 1.040 | 19,355,310 | +5,483 | 3.05% | 20,121,798 |
| 2015-10-13 | 2015-10-09 | 1.040 | 19,349,827 | +224,798 | 3.05% | 20,116,098 |
| 2015-10-12 | 2015-10-08 | 1.007 | 19,125,029 | +115,140 | 3.01% | 19,254,532 |
| 2015-10-09 | 2015-10-07 | 1.007 | 19,009,889 | +27,414 | 3.00% | 19,138,613 |
| 2015-10-06 | 2015-10-02 | 0.985 | 18,982,475 | +449,596 | 2.99% | 18,695,556 |
| 2015-10-05 | 2015-09-30 | 0.941 | 18,532,879 | -93,209 | 2.92% | 17,441,522 |
| 2015-10-02 | 2015-09-29 | 0.897 | 18,626,088 | +65,795 | 2.94% | 16,713,929 |
| 2015-09-29 | 2015-09-24 | 0.952 | 18,560,293 | -180,935 | 2.93% | 17,670,430 |
| 2015-09-25 | 2015-09-23 | 0.952 | 18,741,228 | +1,293,958 | 2.95% | 17,842,691 |
| 2015-09-24 | 2015-09-22 | 0.963 | 17,447,270 | -65,795 | 2.75% | 16,801,699 |
| 2015-09-23 | 2015-09-21 | 0.985 | 17,513,065 | +5,483 | 2.76% | 17,248,356 |
| 2015-09-22 | 2015-09-18 | 1.018 | 17,507,582 | +27,415 | 2.76% | 17,817,721 |
| 2015-09-21 | 2015-09-17 | 0.996 | 17,480,167 | +137,071 | 2.76% | 17,407,244 |
| 2015-09-18 | 2015-09-16 | 1.040 | 17,343,096 | +87,726 | 2.73% | 18,029,898 |
| 2015-09-17 | 2015-09-15 | 1.007 | 17,255,370 | +32,898 | 2.72% | 17,372,213 |
| 2015-09-16 | 2015-09-14 | 0.996 | 17,222,472 | -27,415 | 2.71% | 17,150,624 |
| 2015-09-10 | 2015-09-08 | 1.040 | 17,249,887 | +5,483 | 2.72% | 17,932,998 |
| 2015-09-09 | 2015-09-07 | 1.007 | 17,244,404 | -32,897 | 2.72% | 17,361,173 |
| 2015-09-08 | 2015-09-04 | 1.051 | 17,277,301 | -109,658 | 2.72% | 18,152,578 |
| 2015-09-07 | 2015-09-02 | 1.029 | 17,386,959 | +253,548 | 2.74% | 17,883,206 |
| 2015-09-04 | 2015-09-01 | 1.029 | 17,133,411 | -27,126 | 2.73% | 17,622,421 |
| 2015-09-02 | 2015-08-31 | 1.017 | 17,160,537 | +81,378 | 2.73% | 17,460,533 |
| 2015-09-01 | 2015-08-28 | 0.984 | 17,079,159 | +10,850 | 2.72% | 16,811,067 |
| 2015-08-31 | 2015-08-27 | 0.951 | 17,068,309 | -179,030 | 2.72% | 16,234,082 |
| 2015-08-28 | 2015-08-26 | 0.885 | 17,247,339 | +5,425 | 2.75% | 15,259,872 |
| 2015-08-27 | 2015-08-25 | 0.885 | 17,241,914 | +450,288 | 2.75% | 15,255,072 |
| 2015-08-26 | 2015-08-24 | 0.907 | 16,791,626 | -271,258 | 2.67% | 15,228,089 |
| 2015-08-25 | 2015-08-21 | 1.040 | 17,062,884 | +434,013 | 2.72% | 17,738,590 |
| 2015-08-24 | 2015-08-20 | 1.106 | 16,628,871 | -325,510 | 2.65% | 18,390,840 |
| 2015-08-21 | 2015-08-19 | 1.128 | 16,954,381 | -200,731 | 2.70% | 19,125,857 |
| 2015-08-20 | 2015-08-18 | 1.217 | 17,155,112 | -86,802 | 2.73% | 20,870,125 |
| 2015-08-19 | 2015-08-17 | 1.239 | 17,241,914 | -75,952 | 2.75% | 21,357,101 |
| 2015-08-17 | 2015-08-13 | 1.272 | 17,317,866 | -960,253 | 2.76% | 22,025,766 |
| 2015-08-14 | 2015-08-12 | 1.272 | 18,278,119 | -222,432 | 2.91% | 23,247,065 |
| 2015-08-13 | 2015-08-11 | 1.272 | 18,500,551 | -184,455 | 2.95% | 23,529,966 |
| 2015-08-12 | 2015-08-10 | 1.250 | 18,685,006 | -162,755 | 2.98% | 23,351,269 |
| 2015-08-11 | 2015-08-07 | 1.272 | 18,847,761 | -97,653 | 3.00% | 23,971,566 |
| 2015-08-10 | 2015-08-06 | 1.272 | 18,945,414 | -32,551 | 3.02% | 24,095,766 |
| 2015-08-07 | 2015-08-05 | 1.294 | 18,977,965 | +27,126 | 3.02% | 24,556,943 |
| 2015-08-06 | 2015-08-04 | 1.316 | 18,950,839 | -620,421 | 3.02% | 24,941,019 |
| 2015-08-05 | 2015-08-03 | 1.371 | 19,571,260 | -162,755 | 3.12% | 26,839,800 |
| 2015-08-04 | 2015-07-31 | 1.349 | 19,734,015 | -48,826 | 3.14% | 26,626,500 |
| 2015-08-03 | 2015-07-30 | 1.327 | 19,782,841 | +81,377 | 3.15% | 26,254,799 |
| 2015-07-31 | 2015-07-29 | 1.294 | 19,701,464 | +48,826 | 3.14% | 25,493,130 |
| 2015-07-30 | 2015-07-28 | 1.283 | 19,652,638 | -200,731 | 3.13% | 25,212,600 |
| 2015-07-29 | 2015-07-27 | 1.272 | 19,853,369 | -374,335 | 3.16% | 25,250,551 |
| 2015-07-28 | 2015-07-24 | 1.371 | 20,227,704 | -130,204 | 3.22% | 27,740,039 |
| 2015-07-27 | 2015-07-23 | 1.405 | 20,357,908 | -103,078 | 3.24% | 28,594,050 |
| 2015-07-24 | 2015-07-22 | 1.394 | 20,460,986 | -135,629 | 3.26% | 28,512,540 |
| 2015-07-23 | 2015-07-21 | 1.416 | 20,596,615 | -113,929 | 3.28% | 29,157,120 |
| 2015-07-22 | 2015-07-20 | 1.449 | 20,710,544 | -108,503 | 3.30% | 30,005,551 |
| 2015-07-21 | 2015-07-17 | 1.449 | 20,819,047 | -309,234 | 3.32% | 30,162,750 |
| 2015-07-20 | 2015-07-16 | 1.449 | 21,128,281 | -92,228 | 3.37% | 30,610,770 |
| 2015-07-17 | 2015-07-15 | 1.416 | 21,220,509 | +27,126 | 3.38% | 30,040,321 |
| 2015-07-16 | 2015-07-14 | 1.405 | 21,193,383 | -282,108 | 3.38% | 29,767,530 |
| 2015-07-15 | 2015-07-13 | 1.438 | 21,475,491 | +124,779 | 3.42% | 30,876,300 |
| 2015-07-14 | 2015-07-10 | 1.382 | 21,350,712 | +162,754 | 3.40% | 29,516,250 |
| 2015-07-13 | 2015-07-09 | 1.449 | 21,187,958 | -37,976 | 3.38% | 30,697,231 |
| 2015-07-10 | 2015-07-08 | 1.294 | 21,225,934 | +824,624 | 3.38% | 27,465,750 |
| 2015-07-09 | 2015-07-07 | 1.460 | 20,401,310 | -54,251 | 3.25% | 29,783,161 |
| 2015-07-08 | 2015-07-06 | 1.559 | 20,455,561 | +32,551 | 3.26% | 31,898,430 |
| 2015-07-07 | 2015-07-03 | 1.548 | 20,423,010 | +21,700 | 3.25% | 31,621,800 |
| 2015-07-06 | 2015-07-02 | 1.515 | 20,401,310 | -1,074,181 | 3.25% | 30,911,311 |
| 2015-07-03 | 2015-06-30 | 1.438 | 21,475,491 | -254,982 | 3.42% | 30,876,300 |
| 2015-07-02 | 2015-06-29 | 1.416 | 21,730,473 | +1,927,739 | 3.46% | 30,762,239 |
| 2015-06-30 | 2015-06-26 | 1.504 | 19,802,734 | -520,815 | 3.15% | 29,785,360 |
| 2015-06-29 | 2015-06-25 | 1.515 | 20,323,549 | -130,204 | 3.24% | 30,793,490 |
| 2015-06-26 | 2015-06-24 | 1.537 | 20,453,753 | -585,917 | 3.26% | 31,443,190 |
| 2015-06-25 | 2015-06-23 | 1.570 | 21,039,670 | +444,863 | 3.35% | 33,041,980 |
| 2015-06-23 | 2015-06-19 | 1.593 | 20,594,807 | +10,850 | 3.28% | 32,798,880 |
| 2015-06-19 | 2015-06-17 | 1.570 | 20,583,957 | +5,426 | 3.28% | 32,326,301 |
| 2015-06-18 | 2015-06-16 | 1.570 | 20,578,531 | +18,083 | 3.28% | 32,317,779 |
| 2015-06-17 | 2015-06-15 | 1.604 | 20,560,448 | +233,282 | 3.28% | 32,971,551 |
| 2015-06-15 | 2015-06-11 | 1.582 | 20,327,166 | -5,425 | 3.24% | 32,147,830 |
| 2015-06-10 | 2015-06-08 | 1.582 | 20,332,591 | +27,126 | 3.24% | 32,156,410 |
| 2015-06-09 | 2015-06-05 | 1.615 | 20,305,465 | -16,276 | 3.23% | 32,787,220 |
| 2015-06-05 | 2015-06-03 | 1.559 | 20,321,741 | +10,851 | 3.24% | 31,689,751 |
| 2015-06-03 | 2015-06-01 | 1.582 | 20,310,890 | -5,425 | 3.24% | 32,122,090 |
| 2015-06-01 | 2015-05-28 | 1.637 | 20,316,315 | -48,827 | 3.24% | 33,254,119 |
| 2015-05-29 | 2015-05-27 | 1.637 | 20,365,142 | +2,202,615 | 3.24% | 33,334,040 |
| 2015-05-28 | 2015-05-26 | 1.626 | 18,162,527 | +37,976 | 2.89% | 29,527,889 |
| 2015-05-27 | 2015-05-22 | 1.648 | 18,124,551 | +195,305 | 2.89% | 29,867,050 |
| 2015-05-26 | 2015-05-21 | 1.637 | 17,929,246 | -54,251 | 2.86% | 29,346,921 |
| 2015-05-22 | 2015-05-20 | 1.637 | 17,983,497 | +97,653 | 2.86% | 29,435,720 |
| 2015-05-21 | 2015-05-19 | 1.637 | 17,885,844 | +157,329 | 2.85% | 29,275,880 |
| 2015-05-20 | 2015-05-18 | 1.615 | 17,728,515 | +249,558 | 2.82% | 28,626,221 |
| 2015-05-19 | 2015-05-15 | 1.681 | 17,478,957 | -10,851 | 2.78% | 29,383,119 |
| 2015-05-18 | 2015-05-14 | 1.736 | 17,489,808 | +70,527 | 2.79% | 30,368,511 |
| 2015-05-15 | 2015-05-13 | 1.792 | 17,419,281 | +802,924 | 2.77% | 31,220,415 |
| 2015-05-14 | 2015-05-12 | 1.792 | 16,616,357 | +558,365 | 2.65% | 29,781,342 |
| 2015-05-13 | 2015-05-11 | 1.758 | 16,057,992 | -84,278 | 2.61% | 28,237,560 |
| 2015-05-12 | 2015-05-08 | 2.254 | 16,142,270 | -63,873 | 2.62% | 36,392,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 16,206,143 | +5,322 | 2.63% | 37,997,439 |
| 2015-05-08 | 2015-05-06 | 2.390 | 16,200,821 | +15,969 | 2.63% | 38,715,441 |
| 2015-05-07 | 2015-05-05 | 2.142 | 16,184,852 | +5,323 | 2.63% | 34,663,599 |
| 2015-05-06 | 2015-05-04 | 2.322 | 16,179,529 | +133,069 | 2.63% | 37,570,279 |
| 2015-05-05 | 2015-04-30 | 1.984 | 16,046,460 | +186,298 | 2.61% | 31,834,881 |
| 2015-05-04 | 2015-04-29 | 1.984 | 15,860,162 | +69,197 | 2.57% | 31,465,281 |
| 2015-04-30 | 2015-04-28 | 1.961 | 15,790,965 | +133,070 | 2.56% | 30,971,999 |
| 2015-04-29 | 2015-04-27 | 1.950 | 15,657,895 | -2,038,632 | 2.54% | 30,534,499 |
| 2015-04-28 | 2015-04-24 | 1.961 | 17,696,527 | +212,912 | 2.87% | 34,709,521 |
| 2015-04-27 | 2015-04-23 | 1.950 | 17,483,615 | +88,713 | 2.84% | 34,094,840 |
| 2015-04-24 | 2015-04-22 | 1.939 | 17,394,902 | +21,292 | 2.82% | 33,725,761 |
| 2015-04-23 | 2015-04-21 | 1.882 | 17,373,610 | +74,519 | 2.82% | 32,705,279 |
| 2015-04-21 | 2015-04-17 | 1.871 | 17,299,091 | -42,583 | 2.81% | 32,370,000 |
| 2015-04-20 | 2015-04-16 | 1.928 | 17,341,674 | +16,856 | 2.82% | 33,427,081 |
| 2015-04-17 | 2015-04-15 | 1.984 | 17,324,818 | +21,291 | 2.81% | 34,371,040 |
| 2015-04-16 | 2015-04-14 | 2.018 | 17,303,527 | +106,456 | 2.81% | 34,913,950 |
| 2015-04-15 | 2015-04-13 | 1.995 | 17,197,071 | +1,015,767 | 2.79% | 34,311,450 |
| 2015-04-14 | 2015-04-10 | 1.634 | 16,181,304 | +212,912 | 2.63% | 26,448,000 |
| 2015-04-13 | 2015-04-09 | 1.634 | 15,968,392 | +830,357 | 2.59% | 26,100,000 |
| 2015-04-10 | 2015-04-08 | 1.612 | 15,138,035 | +377,918 | 2.46% | 24,401,519 |
| 2015-04-09 | 2015-04-02 | 1.567 | 14,760,117 | +5,323 | 2.40% | 23,126,820 |
| 2015-04-08 | 2015-04-01 | 1.567 | 14,754,794 | +106,456 | 2.40% | 23,118,480 |
| 2015-04-02 | 2015-03-31 | 1.556 | 14,648,338 | +867,616 | 2.38% | 22,786,560 |
| 2015-04-01 | 2015-03-30 | 1.510 | 13,780,722 | +58,551 | 2.24% | 20,815,560 |
| 2015-03-31 | 2015-03-27 | 1.533 | 13,722,171 | +63,873 | 2.23% | 21,036,479 |
| 2015-03-30 | 2015-03-26 | 1.567 | 13,658,298 | +143,716 | 2.22% | 21,400,440 |
| 2015-03-27 | 2015-03-25 | 1.623 | 13,514,582 | +409,855 | 2.19% | 21,936,960 |
| 2015-03-26 | 2015-03-24 | 1.623 | 13,104,727 | +5,323 | 2.13% | 21,271,680 |
| 2015-03-25 | 2015-03-23 | 1.623 | 13,099,404 | +356,627 | 2.13% | 21,263,040 |
| 2015-03-24 | 2015-03-20 | 1.657 | 12,742,777 | +31,937 | 2.07% | 21,115,081 |
| 2015-03-23 | 2015-03-19 | 1.691 | 12,710,840 | +53,228 | 2.06% | 21,492,000 |
| 2015-03-20 | 2015-03-18 | 1.691 | 12,657,612 | +404,533 | 2.06% | 21,402,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 12,253,079 | +10,645 | 1.99% | 20,994,239 |
| 2015-03-18 | 2015-03-16 | 1.804 | 12,242,434 | -173,878 | 1.99% | 22,080,000 |
| 2015-03-17 | 2015-03-13 | 1.837 | 12,416,312 | +5,323 | 2.02% | 22,813,480 |
| 2015-03-13 | 2015-03-11 | 1.758 | 12,410,989 | -5,323 | 2.01% | 21,824,400 |
| 2015-03-12 | 2015-03-10 | 1.804 | 12,416,312 | +111,779 | 2.02% | 22,393,600 |
| 2015-03-11 | 2015-03-09 | 1.871 | 12,304,533 | +5,323 | 2.00% | 23,024,200 |
| 2015-03-09 | 2015-03-05 | 2.029 | 12,299,210 | -5,323 | 2.00% | 24,955,200 |
| 2015-03-06 | 2015-03-04 | 2.029 | 12,304,533 | -5,323 | 2.00% | 24,966,000 |
| 2015-03-05 | 2015-03-03 | 2.074 | 12,309,856 | -21,291 | 2.00% | 25,531,840 |
| 2015-03-04 | 2015-03-02 | 2.119 | 12,331,147 | -5,323 | 2.00% | 26,132,000 |
| 2015-03-03 | 2015-02-27 | 2.108 | 12,336,470 | +58,551 | 2.00% | 26,004,220 |
| 2015-03-02 | 2015-02-26 | 2.142 | 12,277,919 | +21,291 | 1.99% | 26,296,000 |
| 2015-02-27 | 2015-02-25 | 2.142 | 12,256,628 | -63,873 | 1.99% | 26,250,400 |
| 2015-02-25 | 2015-02-23 | 2.198 | 12,320,501 | +42,582 | 2.00% | 27,081,599 |
| 2015-02-24 | 2015-02-18 | 2.176 | 12,277,919 | +58,551 | 1.99% | 26,711,200 |
| 2015-02-23 | 2015-02-16 | 2.176 | 12,219,368 | +5,323 | 1.98% | 26,583,819 |
| 2015-02-17 | 2015-02-13 | 2.221 | 12,214,045 | -10,646 | 1.98% | 27,122,959 |
| 2015-02-16 | 2015-02-12 | 2.198 | 12,224,691 | -1,774,266 | 1.98% | 26,871,000 |
| 2015-02-12 | 2015-02-10 | 2.243 | 13,998,957 | -26,614 | 2.27% | 31,402,200 |
| 2015-02-11 | 2015-02-09 | 2.254 | 14,025,571 | +26,614 | 2.28% | 31,620,000 |
| 2015-02-10 | 2015-02-06 | 2.221 | 13,998,957 | +650,269 | 2.27% | 31,086,600 |
| 2015-02-09 | 2015-02-05 | 2.108 | 13,348,688 | -21,292 | 2.17% | 28,137,889 |
| 2015-02-06 | 2015-02-04 | 2.164 | 13,369,980 | -464,857 | 2.17% | 28,936,321 |
| 2015-02-05 | 2015-02-03 | 2.266 | 13,834,837 | -3,549 | 2.25% | 31,345,949 |
| 2015-02-04 | 2015-02-02 | 2.277 | 13,838,386 | +106,456 | 2.25% | 31,509,980 |
| 2015-02-02 | 2015-01-29 | 2.254 | 13,731,930 | +282,108 | 2.23% | 30,958,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 13,449,822 | +79,842 | 2.18% | 31,838,101 |
| 2015-01-29 | 2015-01-27 | 2.333 | 13,369,980 | +123,157 | 2.17% | 31,196,971 |
| 2015-01-28 | 2015-01-26 | 2.040 | 13,246,823 | +277,535 | 2.15% | 27,027,236 |
| 2015-01-27 | 2015-01-23 | 2.040 | 12,969,288 | +159,684 | 2.11% | 26,460,987 |
| 2015-01-26 | 2015-01-22 | 2.187 | 12,809,604 | +21,291 | 2.08% | 28,012,299 |
| 2015-01-23 | 2015-01-21 | 2.300 | 12,788,313 | -37,260 | 2.08% | 29,407,273 |
| 2015-01-22 | 2015-01-20 | 2.390 | 12,825,573 | +95,571 | 2.08% | 30,649,540 |
| 2015-01-21 | 2015-01-19 | 2.491 | 12,730,002 | -10,646 | 2.07% | 31,712,616 |
| 2015-01-20 | 2015-01-16 | 2.626 | 12,740,648 | -89,227 | 2.07% | 33,462,529 |
| 2015-01-16 | 2015-01-14 | 2.660 | 12,829,875 | +15,968 | 2.08% | 34,130,744 |
| 2015-01-15 | 2015-01-13 | 2.672 | 12,813,907 | -5,323 | 2.08% | 34,232,707 |
| 2015-01-14 | 2015-01-12 | 2.672 | 12,819,230 | -5,323 | 2.08% | 34,246,927 |
| 2015-01-08 | 2015-01-06 | 2.705 | 12,824,553 | -15,968 | 2.08% | 34,694,833 |
| 2015-01-06 | 2015-01-02 | 2.694 | 12,840,521 | -5,323 | 2.08% | 34,593,290 |
| 2015-01-05 | 2014-12-31 | 2.739 | 12,845,844 | -5,323 | 2.09% | 35,186,838 |
| 2015-01-02 | 2014-12-29 | 2.660 | 12,851,167 | +10,646 | 2.09% | 34,187,386 |
| 2014-12-30 | 2014-12-24 | 2.683 | 12,840,521 | -15,968 | 2.08% | 34,448,548 |
| 2014-12-29 | 2014-12-22 | 2.593 | 12,856,489 | +246,623 | 2.09% | 33,332,013 |
| 2014-12-23 | 2014-12-19 | 2.615 | 12,609,866 | -182,750 | 2.05% | 32,976,896 |
| 2014-12-22 | 2014-12-18 | 2.570 | 12,792,616 | -173,612 | 2.08% | 32,878,011 |
| 2014-12-19 | 2014-12-17 | 2.570 | 12,966,228 | -541,151 | 2.11% | 33,324,207 |
| 2014-12-18 | 2014-12-16 | 2.660 | 13,507,379 | -250,171 | 2.19% | 35,933,077 |
| 2014-12-17 | 2014-12-15 | 2.683 | 13,757,550 | -275,011 | 2.23% | 36,908,754 |
| 2014-12-16 | 2014-12-12 | 2.773 | 14,032,561 | -142,762 | 2.28% | 38,911,984 |
| 2014-12-15 | 2014-12-11 | 2.796 | 14,175,323 | -1,195,855 | 2.30% | 39,627,436 |
| 2014-12-12 | 2014-12-10 | 2.807 | 15,371,178 | +117,101 | 2.50% | 43,143,743 |
| 2014-12-11 | 2014-12-09 | 2.649 | 15,254,077 | +85,165 | 2.48% | 40,407,792 |
| 2014-12-10 | 2014-12-08 | 2.796 | 15,168,912 | -370,822 | 2.46% | 42,405,036 |
| 2014-12-09 | 2014-12-05 | 2.750 | 15,539,734 | +31,937 | 2.52% | 42,741,005 |
| 2014-12-08 | 2014-12-04 | 2.897 | 15,507,797 | -383,241 | 2.52% | 44,925,669 |
| 2014-12-05 | 2014-12-03 | 2.908 | 15,891,038 | -530,506 | 2.58% | 46,215,036 |
| 2014-12-04 | 2014-12-02 | 2.931 | 16,421,544 | -234,203 | 2.67% | 48,128,094 |
| 2014-12-03 | 2014-12-01 | 2.874 | 16,655,747 | -234,203 | 2.70% | 47,875,753 |
| 2014-12-02 | 2014-11-28 | 3.055 | 16,889,950 | +5,323 | 2.74% | 51,595,162 |
| 2014-12-01 | 2014-11-27 | 3.145 | 16,884,627 | -15,969 | 2.74% | 53,101,526 |
| 2014-11-26 | 2014-11-24 | 3.134 | 16,900,596 | +10,646 | 2.74% | 52,961,239 |
| 2014-11-25 | 2014-11-21 | 3.044 | 16,889,950 | +5,323 | 2.74% | 51,404,774 |
| 2014-11-24 | 2014-11-20 | 2.998 | 16,884,627 | -328,239 | 2.74% | 50,627,261 |
| 2014-11-21 | 2014-11-19 | 3.055 | 17,212,866 | -267,914 | 2.79% | 52,581,601 |
| 2014-11-20 | 2014-11-18 | 3.032 | 17,480,780 | +17,742 | 2.84% | 53,005,924 |
| 2014-11-19 | 2014-11-17 | 3.111 | 17,463,038 | -1,774 | 2.84% | 54,330,063 |
| 2014-11-18 | 2014-11-14 | 3.134 | 17,464,812 | +46,131 | 2.84% | 54,729,318 |
| 2014-11-17 | 2014-11-13 | 3.134 | 17,418,681 | -7,451,916 | 2.83% | 54,584,758 |
| 2014-11-14 | 2014-11-12 | 3.066 | 24,870,597 | -18,630 | 4.04% | 76,254,669 |
| 2014-11-13 | 2014-11-11 | 3.010 | 24,889,227 | -434,695 | 4.04% | 74,908,999 |
| 2014-11-12 | 2014-11-10 | 3.156 | 25,323,922 | +393,887 | 4.11% | 79,928,253 |
| 2014-11-11 | 2014-11-07 | 3.111 | 24,930,035 | +660,027 | 4.05% | 77,560,981 |
| 2014-11-10 | 2014-11-06 | 3.111 | 24,270,008 | +55,002 | 3.94% | 75,507,541 |
| 2014-11-07 | 2014-11-05 | 3.258 | 24,215,006 | -336,818 | 3.93% | 78,884,876 |
| 2014-11-06 | 2014-11-04 | 3.404 | 24,551,824 | -255,494 | 3.99% | 83,579,935 |
| 2014-11-05 | 2014-11-03 | 3.472 | 24,807,318 | -1,218,921 | 4.03% | 86,127,503 |
| 2014-11-04 | 2014-10-31 | 3.325 | 26,026,239 | +113,553 | 4.23% | 86,545,552 |
| 2014-11-03 | 2014-10-30 | 3.190 | 25,912,686 | +180,975 | 4.21% | 82,662,815 |
| 2014-10-31 | 2014-10-29 | 3.077 | 25,731,711 | -564,216 | 4.18% | 79,184,948 |
| 2014-10-30 | 2014-10-28 | 3.066 | 26,295,927 | -580,185 | 4.27% | 80,624,812 |
| 2014-10-29 | 2014-10-27 | 3.156 | 26,876,112 | -159,684 | 4.36% | 84,827,330 |
| 2014-10-28 | 2014-10-24 | 3.292 | 27,035,796 | -588,872 | 4.39% | 88,988,387 |
| 2014-10-27 | 2014-10-23 | 3.337 | 27,624,668 | +219,825 | 4.48% | 92,172,232 |
| 2014-10-24 | 2014-10-22 | 3.359 | 27,404,843 | -330,014 | 4.45% | 92,056,595 |
| 2014-10-23 | 2014-10-21 | 3.337 | 27,734,857 | +31,937 | 4.50% | 92,539,887 |
| 2014-10-22 | 2014-10-20 | 3.370 | 27,702,920 | +58,551 | 4.50% | 93,370,151 |
| 2014-10-21 | 2014-10-17 | 3.359 | 27,644,369 | -182,749 | 4.49% | 92,861,195 |
| 2014-10-20 | 2014-10-16 | 3.348 | 27,827,118 | +352,859 | 4.52% | 93,161,399 |
| 2014-10-17 | 2014-10-15 | 3.382 | 27,474,259 | -1,030,848 | 4.46% | 92,909,167 |
| 2014-10-16 | 2014-10-14 | 3.382 | 28,505,107 | -548,248 | 4.63% | 96,395,166 |
| 2014-10-15 | 2014-10-13 | 3.393 | 29,053,355 | -335,336 | 4.72% | 98,576,663 |
| 2014-10-14 | 2014-10-10 | 3.449 | 29,388,691 | -638,736 | 4.77% | 101,370,828 |
| 2014-10-13 | 2014-10-09 | 3.506 | 30,027,427 | +31,937 | 4.88% | 105,266,415 |
| 2014-10-10 | 2014-10-08 | 3.483 | 29,995,490 | +314,045 | 4.87% | 104,478,220 |
| 2014-10-09 | 2014-10-07 | 3.472 | 29,681,445 | +26,614 | 4.82% | 103,049,783 |
| 2014-10-07 | 2014-10-03 | 3.348 | 29,654,831 | -851,648 | 4.81% | 99,280,333 |
| 2014-10-06 | 2014-09-30 | 3.573 | 30,506,479 | -920,844 | 4.95% | 109,009,079 |
| 2014-10-03 | 2014-09-29 | 3.348 | 31,427,323 | -175,652 | 5.10% | 105,214,395 |
| 2014-09-30 | 2014-09-26 | 3.438 | 31,602,975 | -927,941 | 5.13% | 108,652,352 |
| 2014-09-29 | 2014-09-25 | 3.506 | 32,530,916 | -683,092 | 5.28% | 114,042,835 |
| 2014-09-25 | 2014-09-23 | 3.393 | 33,214,008 | -1,403,225 | 5.39% | 112,693,562 |
| 2014-09-24 | 2014-09-22 | 3.539 | 34,617,233 | -2,086,537 | 5.62% | 122,527,430 |
| 2014-09-23 | 2014-09-19 | 3.652 | 36,703,770 | -794,871 | 5.96% | 134,050,059 |
| 2014-09-22 | 2014-09-18 | 3.618 | 37,498,641 | -191,621 | 6.09% | 135,685,014 |
| 2014-09-19 | 2014-09-17 | 3.731 | 37,690,262 | -239,526 | 6.12% | 140,626,923 |
| 2014-09-18 | 2014-09-16 | 3.844 | 37,929,788 | -308,722 | 6.16% | 145,796,171 |
| 2014-09-17 | 2014-09-15 | 3.855 | 38,238,510 | +58,551 | 6.21% | 147,413,885 |
| 2014-09-16 | 2014-09-12 | 3.900 | 38,179,959 | -489,697 | 6.20% | 148,909,663 |
| 2014-09-15 | 2014-09-11 | 3.945 | 38,669,656 | -683,093 | 6.28% | 152,563,161 |
| 2014-09-12 | 2014-09-10 | 4.013 | 39,352,749 | +356,628 | 6.39% | 157,919,732 |
| 2014-09-11 | 2014-09-08 | 4.069 | 38,996,121 | -60,325 | 6.33% | 158,686,483 |
| 2014-09-10 | 2014-09-05 | 4.058 | 39,056,446 | +734,546 | 6.34% | 158,491,708 |
| 2014-09-08 | 2014-09-04 | 4.160 | 38,321,900 | -1,988,952 | 6.22% | 159,409,391 |
| 2014-09-05 | 2014-09-03 | 4.035 | 40,310,852 | -2,150,792 | 6.54% | 162,643,277 |
| 2014-09-04 | 2014-09-02 | 4.319 | 42,461,644 | -1,569,673 | 6.95% | 183,386,003 |
| 2014-09-03 | 2014-09-01 | 4.558 | 44,031,317 | +5,279 | 7.21% | 200,674,335 |
| 2014-09-02 | 2014-08-29 | 4.637 | 44,026,038 | -519,118 | 7.21% | 204,152,899 |
| 2014-09-01 | 2014-08-28 | 4.717 | 44,545,156 | -450,489 | 7.29% | 210,104,022 |
| 2014-08-29 | 2014-08-27 | 4.864 | 44,995,645 | -1,618,945 | 7.37% | 218,876,954 |
| 2014-08-28 | 2014-08-26 | 4.898 | 46,614,590 | -401,216 | 7.63% | 228,341,539 |
| 2014-08-27 | 2014-08-25 | 4.898 | 47,015,806 | -385,380 | 7.70% | 230,306,895 |
| 2014-08-26 | 2014-08-22 | 4.910 | 47,401,186 | -276,276 | 7.76% | 232,733,414 |
| 2014-08-25 | 2014-08-21 | 4.898 | 47,677,462 | -438,171 | 7.80% | 233,548,017 |
| 2014-08-22 | 2014-08-20 | 4.944 | 48,115,633 | -841,301 | 7.88% | 237,881,816 |
| 2014-08-21 | 2014-08-19 | 4.921 | 48,956,934 | -153,096 | 8.01% | 240,928,342 |
| 2014-08-20 | 2014-08-18 | 4.773 | 49,110,030 | +42,233 | 8.04% | 234,425,729 |
| 2014-08-19 | 2014-08-15 | 4.785 | 49,067,797 | +316,750 | 8.03% | 234,781,807 |
| 2014-08-18 | 2014-08-14 | 4.808 | 48,751,047 | -21,117 | 7.98% | 234,374,360 |
| 2014-08-14 | 2014-08-12 | 4.648 | 48,772,164 | -418,814 | 7.98% | 226,715,451 |
| 2014-08-13 | 2014-08-11 | 4.660 | 49,190,978 | -195,329 | 8.05% | 229,221,367 |
| 2014-08-12 | 2014-08-08 | 4.603 | 49,386,307 | -253,400 | 8.08% | 227,325,084 |
| 2014-08-11 | 2014-08-07 | 4.592 | 49,639,707 | +47,513 | 8.13% | 227,927,307 |
| 2014-08-08 | 2014-08-06 | 4.580 | 49,592,194 | +105,583 | 8.12% | 227,145,508 |
| 2014-08-07 | 2014-08-05 | 4.626 | 49,486,611 | +42,233 | 8.10% | 228,911,656 |
| 2014-08-06 | 2014-08-04 | 4.614 | 49,444,378 | +95,025 | 8.09% | 228,154,341 |
| 2014-08-05 | 2014-08-01 | 4.569 | 49,349,353 | +15,838 | 8.08% | 225,472,355 |
| 2014-08-04 | 2014-07-31 | 4.580 | 49,333,515 | +58,071 | 8.08% | 225,960,689 |
| 2014-08-01 | 2014-07-30 | 4.580 | 49,275,444 | +26,396 | 8.07% | 225,694,708 |
| 2014-07-31 | 2014-07-29 | 4.694 | 49,249,048 | +10,558 | 8.06% | 231,171,173 |
| 2014-07-30 | 2014-07-28 | 4.614 | 49,238,490 | +95,025 | 8.06% | 227,204,299 |
| 2014-07-29 | 2014-07-25 | 4.535 | 49,143,465 | +1,779,080 | 8.04% | 222,856,063 |
| 2014-07-28 | 2014-07-24 | 4.342 | 47,364,385 | +26,395 | 7.75% | 205,636,901 |
| 2014-07-24 | 2014-07-22 | 4.262 | 47,337,990 | -84,466 | 7.75% | 201,756,189 |
| 2014-07-22 | 2014-07-18 | 4.217 | 47,422,456 | +21,116 | 7.76% | 199,960,280 |
| 2014-07-21 | 2014-07-17 | 4.205 | 47,401,340 | -10,558 | 7.76% | 199,332,506 |
| 2014-07-18 | 2014-07-16 | 4.182 | 47,411,898 | +31,675 | 7.76% | 198,299,192 |
| 2014-07-17 | 2014-07-15 | 4.160 | 47,380,223 | -5,279 | 7.76% | 197,089,719 |
| 2014-07-15 | 2014-07-11 | 4.012 | 47,385,502 | +31,675 | 7.76% | 190,110,444 |
| 2014-07-14 | 2014-07-10 | 3.989 | 47,353,827 | -892,180 | 7.75% | 188,906,971 |
| 2014-07-11 | 2014-07-09 | 4.069 | 48,246,007 | +5,280 | 7.90% | 196,304,469 |
| 2014-07-10 | 2014-07-08 | 4.103 | 48,240,727 | +147,816 | 7.90% | 197,927,815 |
| 2014-07-09 | 2014-07-07 | 4.103 | 48,092,911 | -1,133,261 | 7.87% | 197,321,338 |
| 2014-07-07 | 2014-07-03 | 4.239 | 49,226,172 | -5,279 | 8.06% | 208,684,735 |
| 2014-07-04 | 2014-07-02 | 4.205 | 49,231,451 | +26,396 | 8.06% | 207,028,504 |
| 2014-07-03 | 2014-06-30 | 4.205 | 49,205,055 | -219,966 | 8.05% | 206,917,504 |
| 2014-06-30 | 2014-06-26 | 4.160 | 49,425,021 | +63,350 | 8.09% | 205,595,560 |
| 2014-06-27 | 2014-06-25 | 4.194 | 49,361,671 | +73,909 | 8.08% | 207,015,090 |
| 2014-06-26 | 2014-06-24 | 4.160 | 49,287,762 | +36,954 | 8.07% | 205,024,598 |
| 2014-06-25 | 2014-06-23 | 4.194 | 49,250,808 | +26,396 | 8.06% | 206,550,148 |
| 2014-06-24 | 2014-06-20 | 4.228 | 49,224,412 | +58,071 | 8.06% | 208,117,817 |
| 2014-06-23 | 2014-06-19 | 4.239 | 49,166,341 | -263,959 | 8.05% | 208,431,093 |
| 2014-06-20 | 2014-06-18 | 4.205 | 49,430,300 | +380,100 | 8.09% | 207,864,706 |
| 2014-06-19 | 2014-06-17 | 4.410 | 49,050,200 | +126,700 | 8.03% | 216,300,883 |
| 2014-06-18 | 2014-06-16 | 4.364 | 48,923,500 | +68,629 | 8.01% | 213,518,017 |
| 2014-06-17 | 2014-06-13 | 4.387 | 48,854,871 | +31,675 | 8.00% | 214,329,011 |
| 2014-06-16 | 2014-06-12 | 4.433 | 48,823,196 | -36,954 | 7.99% | 216,409,637 |
| 2014-06-13 | 2014-06-11 | 4.444 | 48,860,150 | +89,746 | 8.00% | 217,128,753 |
| 2014-06-12 | 2014-06-10 | 4.330 | 48,770,404 | +659,896 | 7.98% | 211,186,967 |
| 2014-06-11 | 2014-06-09 | 4.330 | 48,110,508 | -425,853 | 7.88% | 208,329,467 |
| 2014-06-10 | 2014-06-06 | 4.319 | 48,536,361 | -200,608 | 7.95% | 209,621,871 |
| 2014-06-09 | 2014-06-05 | 4.319 | 48,736,969 | -316,750 | 7.98% | 210,488,270 |
| 2014-06-06 | 2014-06-04 | 4.319 | 49,053,719 | -501,521 | 8.03% | 211,856,269 |
| 2014-06-05 | 2014-06-03 | 4.330 | 49,555,240 | -564,871 | 8.11% | 214,585,486 |
| 2014-06-03 | 2014-05-29 | 4.285 | 50,120,111 | -419,025 | 8.20% | 214,752,960 |
| 2014-05-30 | 2014-05-28 | 4.296 | 50,539,136 | -63,350 | 8.27% | 217,122,783 |
| 2014-05-27 | 2014-05-23 | 4.296 | 50,602,486 | -10,347 | 8.28% | 217,394,943 |
| 2014-05-26 | 2014-05-22 | 4.035 | 50,612,833 | +754,921 | 8.29% | 204,208,956 |
| 2014-05-23 | 2014-05-21 | 3.796 | 49,857,912 | +121,420 | 8.16% | 189,263,269 |
| 2014-05-22 | 2014-05-20 | 3.921 | 49,736,492 | +110,863 | 8.14% | 195,020,394 |
| 2014-05-19 | 2014-05-15 | 4.069 | 49,625,629 | +10,558 | 8.12% | 201,917,907 |
| 2014-05-16 | 2014-05-14 | 4.080 | 49,615,071 | -47,512 | 8.12% | 202,438,845 |
| 2014-05-15 | 2014-05-13 | 3.989 | 49,662,583 | +208,527 | 8.13% | 198,117,211 |
| 2014-05-14 | 2014-05-12 | 3.932 | 49,454,056 | -263,958 | 8.10% | 194,475,009 |
| 2014-05-13 | 2014-05-09 | 3.853 | 49,718,014 | +5,279 | 8.14% | 191,557,542 |
| 2014-05-12 | 2014-05-08 | 3.989 | 49,712,735 | -723,246 | 8.14% | 198,317,280 |
| 2014-05-09 | 2014-05-07 | 4.371 | 50,435,981 | +68,629 | 8.26% | 220,452,014 |
| 2014-05-08 | 2014-05-05 | 4.498 | 50,367,352 | +2,824,087 | 8.24% | 226,541,679 |
| 2014-05-07 | 2014-05-02 | 4.256 | 47,543,265 | -150,874 | 7.90% | 202,325,097 |
| 2014-05-05 | 2014-04-30 | 4.279 | 47,694,139 | -452,623 | 7.92% | 204,067,250 |
| 2014-05-02 | 2014-04-29 | 4.233 | 48,146,762 | -437,015 | 8.00% | 203,782,806 |
| 2014-04-30 | 2014-04-28 | 4.302 | 48,583,777 | -473,432 | 8.07% | 208,994,326 |
| 2014-04-29 | 2014-04-25 | 4.440 | 49,057,209 | -1,466,081 | 8.15% | 217,820,101 |
| 2014-04-28 | 2014-04-24 | 4.463 | 50,523,290 | -223,710 | 8.39% | 225,495,031 |
| 2014-04-25 | 2014-04-23 | 4.509 | 50,747,000 | -67,633 | 8.43% | 228,834,509 |
| 2014-04-24 | 2014-04-22 | 4.463 | 50,814,633 | -249,723 | 8.44% | 226,795,350 |
| 2014-04-23 | 2014-04-17 | 4.371 | 51,064,356 | -785,586 | 8.48% | 223,198,596 |
| 2014-04-22 | 2014-04-16 | 4.313 | 51,849,942 | -327,761 | 8.61% | 223,642,462 |
| 2014-04-17 | 2014-04-15 | 4.463 | 52,177,703 | -161,280 | 8.67% | 232,878,990 |
| 2014-04-16 | 2014-04-14 | 4.463 | 52,338,983 | -228,912 | 8.69% | 233,598,814 |
| 2014-04-15 | 2014-04-11 | 4.532 | 52,567,895 | -348,571 | 8.73% | 238,258,018 |
| 2014-04-14 | 2014-04-10 | 4.625 | 52,916,466 | -1,187,918 | 8.79% | 244,720,073 |
| 2014-04-11 | 2014-04-09 | 4.636 | 54,104,384 | -83,240 | 8.99% | 250,837,751 |
| 2014-04-10 | 2014-04-08 | 4.648 | 54,187,624 | -135,267 | 9.00% | 251,848,601 |
| 2014-04-09 | 2014-04-07 | 4.602 | 54,322,891 | +114,456 | 9.02% | 249,971,306 |
| 2014-04-08 | 2014-04-04 | 4.717 | 54,208,435 | +20,811 | 9.00% | 255,696,372 |
| 2014-04-07 | 2014-04-03 | 4.717 | 54,187,624 | +15,607 | 9.00% | 255,598,208 |
| 2014-04-04 | 2014-04-02 | 4.855 | 54,172,017 | -5,202 | 9.00% | 263,021,645 |
| 2014-04-03 | 2014-04-01 | 4.532 | 54,177,219 | +812,466 | 9.00% | 245,552,097 |
| 2014-04-02 | 2014-03-31 | 4.394 | 53,364,753 | +608,699 | 8.86% | 234,484,353 |
| 2014-04-01 | 2014-03-28 | 4.452 | 52,756,054 | -67,633 | 8.76% | 234,851,856 |
| 2014-03-31 | 2014-03-27 | 4.429 | 52,823,687 | -15,608 | 8.77% | 233,934,526 |
| 2014-03-28 | 2014-03-26 | 4.590 | 52,839,295 | -5,203 | 8.78% | 242,535,031 |
| 2014-03-27 | 2014-03-25 | 4.636 | 52,844,498 | +15,608 | 8.78% | 244,996,691 |
| 2014-03-26 | 2014-03-24 | 4.728 | 52,828,890 | -5,203 | 8.78% | 249,798,445 |
| 2014-03-25 | 2014-03-21 | 4.671 | 52,834,093 | +52,026 | 8.78% | 246,776,425 |
| 2014-03-24 | 2014-03-20 | 4.786 | 52,782,067 | +15,608 | 8.77% | 252,620,668 |
| 2014-03-21 | 2014-03-19 | 4.959 | 52,766,459 | +1,264,221 | 8.76% | 261,674,134 |
| 2014-03-20 | 2014-03-18 | 4.775 | 51,502,238 | +1,415,096 | 8.55% | 245,901,304 |
| 2014-03-19 | 2014-03-17 | 4.613 | 50,087,142 | +1,836,112 | 8.32% | 231,057,798 |
| 2014-03-18 | 2014-03-14 | 4.971 | 48,251,030 | +26,013 | 8.01% | 239,838,140 |
| 2014-03-17 | 2014-03-13 | 5.074 | 48,225,017 | -124,861 | 8.01% | 244,714,360 |
| 2014-03-14 | 2014-03-12 | 4.925 | 48,349,878 | +67,633 | 8.03% | 238,099,041 |
| 2014-03-13 | 2014-03-11 | 5.109 | 48,282,245 | +5,202 | 8.85% | 246,675,246 |
| 2014-03-12 | 2014-03-10 | 4.994 | 48,277,043 | +10,405 | 8.85% | 241,080,979 |
| 2014-03-11 | 2014-03-07 | 5.121 | 48,266,638 | +26,013 | 8.85% | 247,152,158 |
| 2014-03-10 | 2014-03-06 | 5.167 | 48,240,625 | +286,141 | 8.85% | 249,244,353 |
| 2014-03-07 | 2014-03-05 | 5.167 | 47,954,484 | +16,721,019 | 8.79% | 247,765,952 |
| 2014-03-06 | 2014-03-04 | 5.305 | 31,233,465 | -41,621 | 5.73% | 165,696,138 |
| 2014-03-05 | 2014-03-03 | 5.224 | 31,275,086 | +10,405 | 5.74% | 163,392,118 |
| 2014-03-04 | 2014-02-28 | 5.363 | 31,264,681 | -83,241 | 5.73% | 167,664,587 |
| 2014-03-03 | 2014-02-27 | 5.294 | 31,347,922 | -114,456 | 5.75% | 165,941,813 |
| 2014-02-28 | 2014-02-26 | 5.294 | 31,462,378 | +10,405 | 5.77% | 166,547,692 |
| 2014-02-27 | 2014-02-25 | 5.236 | 31,451,973 | +140,469 | 5.77% | 164,678,967 |
| 2014-02-26 | 2014-02-24 | 5.328 | 31,311,504 | -208,102 | 5.74% | 166,832,360 |
| 2014-02-25 | 2014-02-21 | 5.294 | 31,519,606 | -822,004 | 5.78% | 166,850,631 |
| 2014-02-24 | 2014-02-20 | 5.132 | 32,341,610 | -72,836 | 5.93% | 165,980,105 |
| 2014-02-21 | 2014-02-19 | 5.236 | 32,414,446 | +5,203 | 5.94% | 169,718,367 |
| 2014-02-20 | 2014-02-18 | 5.328 | 32,409,243 | +46,823 | 5.94% | 172,681,277 |
| 2014-02-19 | 2014-02-17 | 5.374 | 32,362,420 | +280,938 | 5.93% | 173,924,713 |
| 2014-02-18 | 2014-02-14 | 5.409 | 32,081,482 | +62,431 | 5.88% | 173,524,840 |
| 2014-02-17 | 2014-02-13 | 5.374 | 32,019,051 | +78,038 | 5.87% | 172,079,352 |
| 2014-02-14 | 2014-02-12 | 5.501 | 31,941,013 | -135,267 | 5.86% | 175,712,013 |
| 2014-02-13 | 2014-02-11 | 5.593 | 32,076,280 | -46,823 | 5.88% | 179,415,567 |
| 2014-02-12 | 2014-02-10 | 5.593 | 32,123,103 | -93,646 | 5.89% | 179,677,467 |
| 2014-02-11 | 2014-02-07 | 5.501 | 32,216,749 | -615,636 | 5.91% | 177,228,875 |
| 2014-02-10 | 2014-02-06 | 5.074 | 32,832,385 | +135,267 | 6.02% | 166,605,562 |
| 2014-02-07 | 2014-02-05 | 4.925 | 32,697,118 | +78,038 | 6.00% | 161,017,003 |
| 2014-02-06 | 2014-02-04 | 5.097 | 32,619,080 | +36,418 | 5.98% | 166,275,539 |
| 2014-02-05 | 2014-01-30 | 5.074 | 32,582,662 | +41,621 | 5.97% | 165,338,361 |
| 2014-02-04 | 2014-01-28 | 5.144 | 32,541,041 | -116,191 | 5.97% | 167,378,892 |
| 2014-01-29 | 2014-01-27 | 4.959 | 32,657,232 | -109,253 | 5.99% | 161,950,471 |
| 2014-01-28 | 2014-01-24 | 5.201 | 32,766,485 | -62,431 | 6.01% | 170,427,936 |
| 2014-01-27 | 2014-01-23 | 5.294 | 32,828,916 | -2,767,761 | 6.02% | 173,781,530 |
| 2014-01-24 | 2014-01-22 | 5.340 | 35,596,677 | +78,039 | 6.53% | 190,074,929 |
| 2014-01-23 | 2014-01-21 | 5.513 | 35,518,638 | +114,456 | 6.51% | 195,802,661 |
| 2014-01-22 | 2014-01-20 | 5.547 | 35,404,182 | +41,620 | 6.49% | 196,396,629 |
| 2014-01-21 | 2014-01-17 | 5.478 | 35,362,562 | -280,938 | 6.48% | 193,718,778 |
| 2014-01-20 | 2014-01-16 | 5.605 | 35,643,500 | -332,963 | 6.54% | 199,779,536 |
| 2014-01-17 | 2014-01-15 | 5.686 | 35,976,463 | +1,139,360 | 6.60% | 204,550,135 |
| 2014-01-16 | 2014-01-14 | 5.294 | 34,837,103 | -426,610 | 6.39% | 184,411,970 |
| 2014-01-15 | 2014-01-13 | 5.236 | 35,263,713 | -166,482 | 6.47% | 184,636,806 |
| 2014-01-14 | 2014-01-10 | 5.017 | 35,430,195 | +171,685 | 6.50% | 177,744,916 |
| 2014-01-13 | 2014-01-09 | 5.132 | 35,258,510 | -32,950 | 6.47% | 180,949,903 |
| 2014-01-10 | 2014-01-08 | 5.236 | 35,291,460 | -332,964 | 6.47% | 184,782,086 |
| 2014-01-09 | 2014-01-07 | 5.270 | 35,624,424 | -631,243 | 6.53% | 187,757,995 |
| 2014-01-08 | 2014-01-06 | 5.213 | 36,255,667 | -1,024,904 | 6.65% | 188,994,307 |
| 2014-01-07 | 2014-01-03 | 5.305 | 37,280,571 | -1,742,857 | 6.84% | 197,776,540 |
| 2014-01-06 | 2014-01-02 | 5.524 | 39,023,428 | -84,975 | 7.16% | 215,573,473 |
| 2014-01-03 | 2013-12-31 | 5.409 | 39,108,403 | -2,115,706 | 7.17% | 211,532,603 |
| 2014-01-02 | 2013-12-27 | 5.040 | 41,224,109 | -5,203 | 7.56% | 207,762,472 |
| 2013-12-30 | 2013-12-24 | 4.959 | 41,229,312 | -577,484 | 7.56% | 204,460,271 |
| 2013-12-27 | 2013-12-20 | 4.359 | 41,806,796 | -249,722 | 7.67% | 182,252,323 |
| 2013-12-23 | 2013-12-19 | 4.371 | 42,056,518 | +62,430 | 7.71% | 183,825,989 |
| 2013-12-20 | 2013-12-18 | 4.440 | 41,994,088 | -5,202 | 7.70% | 186,458,966 |
| 2013-12-19 | 2013-12-17 | 4.302 | 41,999,290 | -343,369 | 7.70% | 180,669,636 |
| 2013-12-18 | 2013-12-16 | 4.498 | 42,342,659 | -26,013 | 7.76% | 190,448,310 |
| 2013-12-17 | 2013-12-13 | 4.486 | 42,368,672 | -417,939 | 7.77% | 190,076,682 |
| 2013-12-13 | 2013-12-11 | 4.302 | 42,786,611 | -426,609 | 7.85% | 184,056,479 |
| 2013-12-12 | 2013-12-10 | 4.417 | 43,213,220 | -98,849 | 7.92% | 190,875,326 |
| 2013-12-11 | 2013-12-09 | 4.417 | 43,312,069 | +228,913 | 7.94% | 191,311,947 |
| 2013-12-09 | 2013-12-05 | 4.382 | 43,083,156 | +5,202 | 7.90% | 188,810,218 |
| 2013-12-06 | 2013-12-04 | 4.394 | 43,077,954 | -608,699 | 7.90% | 189,284,230 |
| 2013-12-05 | 2013-12-03 | 4.406 | 43,686,653 | -515,053 | 8.01% | 192,462,678 |
| 2013-12-04 | 2013-12-02 | 4.359 | 44,201,706 | -364,179 | 8.11% | 192,692,681 |
| 2013-12-03 | 2013-11-29 | 4.267 | 44,565,885 | -756,105 | 8.17% | 190,168,529 |
| 2013-12-02 | 2013-11-28 | 4.394 | 45,321,990 | -707,548 | 8.31% | 199,144,508 |
| 2013-11-29 | 2013-11-27 | 4.440 | 46,029,538 | -466,496 | 8.44% | 204,376,865 |
| 2013-11-28 | 2013-11-26 | 4.371 | 46,496,034 | -301,748 | 8.53% | 203,230,791 |
| 2013-11-27 | 2013-11-25 | 4.382 | 46,797,782 | -254,926 | 8.58% | 205,089,419 |
| 2013-11-26 | 2013-11-22 | 4.267 | 47,052,708 | +868,828 | 8.63% | 200,780,132 |
| 2013-11-25 | 2013-11-21 | 3.806 | 46,183,880 | +15,607 | 8.47% | 175,767,568 |
| 2013-11-22 | 2013-11-20 | 3.783 | 46,168,273 | +109,254 | 8.47% | 174,643,273 |
| 2013-11-20 | 2013-11-18 | 3.725 | 46,059,019 | +26,013 | 8.45% | 171,574,047 |
| 2013-11-19 | 2013-11-15 | 3.714 | 46,033,006 | +41,620 | 8.44% | 170,946,257 |
| 2013-11-18 | 2013-11-14 | 3.714 | 45,991,386 | -5,202 | 8.43% | 170,791,699 |
| 2013-11-15 | 2013-11-13 | 3.725 | 45,996,588 | -14,741 | 8.43% | 171,341,486 |
| 2013-11-13 | 2013-11-11 | 3.760 | 46,011,329 | -135,266 | 8.44% | 172,988,314 |
| 2013-11-12 | 2013-11-08 | 3.690 | 46,146,595 | +46,823 | 8.46% | 170,303,678 |
| 2013-11-11 | 2013-11-07 | 3.748 | 46,099,772 | -251,457 | 8.45% | 172,789,173 |
| 2013-11-08 | 2013-11-06 | 3.725 | 46,351,229 | -362,445 | 8.50% | 172,662,556 |
| 2013-11-07 | 2013-11-05 | 3.783 | 46,713,674 | +80,639 | 8.57% | 176,706,391 |
| 2013-11-06 | 2013-11-04 | 3.806 | 46,633,035 | -317,356 | 8.55% | 177,476,972 |
| 2013-11-05 | 2013-11-01 | 3.783 | 46,950,391 | +1,108,145 | 8.61% | 177,601,834 |
| 2013-11-04 | 2013-10-31 | 3.448 | 45,842,246 | -5,202 | 8.41% | 158,078,011 |
| 2013-11-01 | 2013-10-30 | 3.541 | 45,847,448 | +26,012 | 8.41% | 162,325,941 |
| 2013-10-31 | 2013-10-29 | 3.471 | 45,821,436 | +5,203 | 8.40% | 159,063,150 |
| 2013-10-30 | 2013-10-28 | 3.506 | 45,816,233 | +5,202 | 8.40% | 160,630,256 |
| 2013-10-29 | 2013-10-25 | 3.471 | 45,811,031 | -26,012 | 8.40% | 159,027,031 |
| 2013-10-25 | 2013-10-23 | 3.298 | 45,837,043 | +234,115 | 8.41% | 151,187,893 |
| 2013-10-24 | 2013-10-22 | 3.252 | 45,602,928 | +114,456 | 8.36% | 148,311,977 |
| 2013-10-23 | 2013-10-21 | 3.391 | 45,488,472 | +10,405 | 8.34% | 154,235,046 |
| 2013-10-22 | 2013-10-18 | 3.148 | 45,478,067 | -10,405 | 8.34% | 143,185,497 |
| 2013-10-21 | 2013-10-17 | 3.033 | 45,488,472 | -62,431 | 8.34% | 137,972,167 |
| 2013-10-18 | 2013-10-16 | 2.872 | 45,550,903 | -10,405 | 8.35% | 130,806,922 |
| 2013-10-15 | 2013-10-10 | 2.837 | 45,561,308 | +272,267 | 8.36% | 129,260,455 |
| 2013-10-11 | 2013-10-09 | 2.883 | 45,289,041 | -10,405 | 8.31% | 130,577,251 |
| 2013-10-10 | 2013-10-08 | 2.929 | 45,299,446 | -20,810 | 8.31% | 132,696,967 |
| 2013-10-08 | 2013-10-04 | 2.929 | 45,320,256 | -15,608 | 8.31% | 132,757,926 |
| 2013-10-04 | 2013-10-02 | 2.929 | 45,335,864 | +5,203 | 8.31% | 132,803,647 |
| 2013-09-30 | 2013-09-26 | 2.929 | 45,330,661 | +173,418 | 8.31% | 132,788,406 |
| 2013-09-23 | 2013-09-18 | 2.975 | 45,157,243 | +5,203 | 8.28% | 134,363,563 |
| 2013-09-19 | 2013-09-17 | 2.849 | 45,152,040 | -20,810 | 8.28% | 128,620,063 |
| 2013-09-18 | 2013-09-16 | 2.779 | 45,172,850 | -15,608 | 8.28% | 125,553,528 |
| 2013-09-17 | 2013-09-13 | 2.768 | 45,188,458 | -26,013 | 8.29% | 125,075,760 |
| 2013-09-16 | 2013-09-12 | 2.768 | 45,214,471 | -98,848 | 8.29% | 125,147,761 |
| 2013-09-13 | 2013-09-11 | 2.745 | 45,313,319 | +110,988 | 8.31% | 124,376,181 |
| 2013-09-10 | 2013-09-06 | 2.814 | 45,202,331 | -15,608 | 8.29% | 127,199,395 |
| 2013-09-09 | 2013-09-05 | 2.826 | 45,217,939 | +93,646 | 8.29% | 127,764,805 |
| 2013-09-06 | 2013-09-04 | 2.768 | 45,124,293 | -98,849 | 8.27% | 124,898,160 |
| 2013-09-05 | 2013-09-03 | 2.710 | 45,223,142 | +260,128 | 8.29% | 122,564,016 |
| 2013-09-04 | 2013-09-02 | 2.751 | 44,963,014 | +457,825 | 8.25% | 123,687,817 |
| 2013-09-03 | 2013-08-30 | 2.658 | 44,505,189 | +471,454 | 8.16% | 118,278,281 |
| 2013-09-02 | 2013-08-29 | 2.658 | 44,033,735 | -815,013 | 8.16% | 117,025,331 |
| 2013-08-27 | 2013-08-23 | 2.728 | 44,848,748 | -11,152 | 8.31% | 122,327,947 |
| 2013-08-23 | 2013-08-21 | 2.774 | 44,859,900 | +1,724,394 | 8.31% | 124,449,961 |
| 2013-08-22 | 2013-08-20 | 2.541 | 43,135,506 | +5,147 | 7.99% | 109,610,182 |
| 2013-08-19 | 2013-08-15 | 2.599 | 43,130,359 | +20,590 | 7.99% | 112,110,798 |
| 2013-08-16 | 2013-08-13 | 2.658 | 43,109,769 | +154,423 | 7.99% | 114,569,772 |
| 2013-08-13 | 2013-08-09 | 2.576 | 42,955,346 | +102,949 | 7.96% | 110,654,480 |
| 2013-08-12 | 2013-08-08 | 2.599 | 42,852,397 | -30,884 | 7.94% | 111,388,278 |
| 2013-08-09 | 2013-08-07 | 2.506 | 42,883,281 | +113,243 | 7.95% | 107,469,684 |
| 2013-08-08 | 2013-08-06 | 2.401 | 42,770,038 | -133,833 | 7.93% | 102,699,035 |
| 2013-08-07 | 2013-08-05 | 2.459 | 42,903,871 | +171,581 | 7.95% | 105,520,889 |
| 2013-08-02 | 2013-07-31 | 2.459 | 42,732,290 | +384,343 | 7.92% | 105,098,890 |
| 2013-07-31 | 2013-07-29 | 2.425 | 42,347,947 | -128,686 | 7.85% | 102,672,752 |
| 2013-07-30 | 2013-07-26 | 2.436 | 42,476,633 | -97,802 | 7.87% | 103,479,871 |
| 2013-07-29 | 2013-07-25 | 2.529 | 42,574,435 | +2,568,576 | 7.89% | 107,688,204 |
| 2013-07-26 | 2013-07-24 | 2.366 | 40,005,859 | +555,924 | 7.41% | 94,662,756 |
| 2013-07-25 | 2013-07-23 | 2.378 | 39,449,935 | +169,865 | 7.31% | 93,807,155 |
| 2013-07-23 | 2013-07-19 | 2.436 | 39,280,070 | +782,412 | 7.28% | 95,692,532 |
| 2013-07-22 | 2013-07-18 | 2.436 | 38,497,658 | +396,353 | 7.14% | 93,786,451 |
| 2013-07-19 | 2013-07-17 | 2.494 | 38,101,305 | +128,686 | 7.06% | 95,041,467 |
| 2013-07-18 | 2013-07-16 | 2.331 | 37,972,619 | +854,476 | 7.04% | 88,523,801 |
| 2013-07-17 | 2013-07-15 | 2.261 | 37,118,143 | +5,148 | 6.88% | 83,935,847 |
| 2013-07-16 | 2013-07-12 | 2.355 | 37,112,995 | +15,442 | 6.88% | 87,384,998 |
| 2013-07-15 | 2013-07-11 | 2.390 | 37,097,553 | -5,147 | 6.88% | 88,645,895 |
| 2013-07-12 | 2013-07-10 | 2.366 | 37,102,700 | -262,520 | 6.88% | 87,793,236 |
| 2013-07-11 | 2013-07-09 | 2.355 | 37,365,220 | +128,686 | 6.93% | 87,978,878 |
| 2013-07-05 | 2013-07-03 | 2.529 | 37,236,534 | +5,148 | 6.90% | 94,186,463 |
| 2013-07-02 | 2013-06-27 | 2.588 | 37,231,386 | +236,782 | 6.90% | 96,343,337 |
| 2013-06-28 | 2013-06-26 | 2.646 | 36,994,604 | +411,796 | 6.86% | 97,886,713 |
| 2013-06-27 | 2013-06-25 | 2.553 | 36,582,808 | +20,590 | 6.78% | 93,385,760 |
| 2013-06-26 | 2013-06-24 | 2.681 | 36,562,218 | -15,443 | 6.78% | 98,021,169 |
| 2013-06-24 | 2013-06-20 | 2.786 | 36,577,661 | +5,148 | 6.78% | 101,899,801 |
| 2013-06-21 | 2013-06-19 | 2.902 | 36,572,513 | -123,539 | 6.78% | 106,148,450 |
| 2013-06-20 | 2013-06-18 | 2.856 | 36,696,052 | -241,930 | 6.80% | 104,796,055 |
| 2013-06-19 | 2013-06-17 | 2.856 | 36,937,982 | +633,136 | 6.85% | 105,486,955 |
| 2013-06-18 | 2013-06-14 | 2.786 | 36,304,846 | -5,148 | 6.73% | 101,139,780 |
| 2013-06-17 | 2013-06-13 | 2.728 | 36,309,994 | +10,295 | 6.73% | 99,037,927 |
| 2013-06-14 | 2013-06-11 | 2.809 | 36,299,699 | -77,211 | 6.73% | 101,971,680 |
| 2013-06-11 | 2013-06-07 | 2.809 | 36,376,910 | +489,007 | 6.74% | 102,188,578 |
| 2013-06-10 | 2013-06-06 | 2.879 | 35,887,903 | +1,008,899 | 6.65% | 103,324,793 |
| 2013-06-07 | 2013-06-05 | 2.972 | 34,879,004 | +1,379,515 | 6.46% | 103,672,545 |
| 2013-06-06 | 2013-06-04 | 2.856 | 33,499,489 | -200,750 | 6.21% | 95,667,356 |
| 2013-06-05 | 2013-06-03 | 2.879 | 33,700,239 | -15,442 | 6.25% | 97,026,293 |
| 2013-06-04 | 2013-05-31 | 3.089 | 33,715,681 | -104,665 | 6.25% | 104,144,734 |
| 2013-06-03 | 2013-05-30 | 3.159 | 33,820,346 | -46,327 | 6.27% | 106,833,349 |
| 2013-05-31 | 2013-05-29 | 2.926 | 33,866,673 | +411,796 | 6.28% | 99,084,509 |
| 2013-05-28 | 2013-05-24 | 2.623 | 33,454,877 | -82,359 | 6.20% | 87,740,774 |
| 2013-05-23 | 2013-05-21 | 2.798 | 33,537,236 | -10,295 | 6.22% | 93,820,559 |
| 2013-05-21 | 2013-05-16 | 2.798 | 33,547,531 | -10,295 | 6.22% | 93,849,359 |
| 2013-05-20 | 2013-05-15 | 2.786 | 33,557,826 | -5,148 | 6.22% | 93,487,000 |
| 2013-05-16 | 2013-05-14 | 2.763 | 33,562,974 | -283,109 | 6.22% | 92,718,904 |
| 2013-05-15 | 2013-05-13 | 2.798 | 33,846,083 | +10,295 | 6.27% | 94,684,560 |
| 2013-05-13 | 2013-05-09 | 2.809 | 33,835,788 | -739,517 | 6.27% | 95,050,158 |
| 2013-05-10 | 2013-05-08 | 2.821 | 34,575,305 | +195,603 | 6.41% | 97,530,599 |
| 2013-05-09 | 2013-05-07 | 2.799 | 34,379,702 | -3,623,801 | 6.37% | 96,240,636 |
| 2013-05-08 | 2013-05-06 | 2.704 | 38,003,503 | +166,960 | 7.04% | 102,747,813 |
| 2013-05-07 | 2013-05-03 | 2.991 | 37,836,543 | +25,077 | 7.20% | 113,159,749 |
| 2013-05-06 | 2013-05-02 | 3.003 | 37,811,466 | +10,031 | 7.19% | 113,537,089 |
| 2013-05-03 | 2013-04-30 | 3.015 | 37,801,435 | +55,170 | 7.19% | 113,959,188 |
| 2013-05-02 | 2013-04-29 | 3.063 | 37,746,265 | -70,217 | 7.18% | 115,599,104 |
| 2013-04-30 | 2013-04-26 | 2.955 | 37,816,482 | +1,113,432 | 7.19% | 111,742,554 |
| 2013-04-26 | 2013-04-24 | 2.811 | 36,703,050 | +421,299 | 6.98% | 103,183,566 |
| 2013-04-25 | 2013-04-23 | 2.560 | 36,281,751 | +35,108 | 6.90% | 92,884,346 |
| 2013-04-24 | 2013-04-22 | 2.512 | 36,246,643 | +406,253 | 6.89% | 91,059,991 |
| 2013-04-23 | 2013-04-19 | 2.488 | 35,840,390 | +498,202 | 6.82% | 89,181,871 |
| 2013-04-22 | 2013-04-18 | 2.488 | 35,342,188 | +197,275 | 6.72% | 87,942,192 |
| 2013-04-19 | 2013-04-17 | 2.536 | 35,144,913 | +265,819 | 6.69% | 89,133,067 |
| 2013-04-18 | 2013-04-16 | 2.464 | 34,879,094 | +80,247 | 6.63% | 85,955,354 |
| 2013-04-17 | 2013-04-15 | 2.476 | 34,798,847 | +150,464 | 6.62% | 86,173,894 |
| 2013-04-15 | 2013-04-11 | 2.692 | 34,648,383 | +436,345 | 6.59% | 93,262,275 |
| 2013-04-12 | 2013-04-10 | 2.692 | 34,212,038 | +215,665 | 6.51% | 92,087,775 |
| 2013-04-11 | 2013-04-09 | 2.680 | 33,996,373 | -341,051 | 6.47% | 91,100,576 |
| 2013-04-10 | 2013-04-08 | 2.632 | 34,337,424 | +5,015 | 6.53% | 90,371,379 |
| 2013-04-09 | 2013-04-05 | 2.716 | 34,332,409 | -912,814 | 6.53% | 93,233,213 |
| 2013-04-08 | 2013-04-03 | 2.871 | 35,245,223 | -10,031 | 6.70% | 101,193,361 |
| 2013-04-05 | 2013-04-02 | 2.763 | 35,255,254 | -20,061 | 6.71% | 97,426,330 |
| 2013-04-03 | 2013-03-28 | 2.883 | 35,275,315 | -1,248,850 | 6.71% | 101,701,758 |
| 2013-04-02 | 2013-03-27 | 3.110 | 36,524,165 | -130,402 | 6.95% | 113,604,141 |
| 2013-03-28 | 2013-03-26 | 3.182 | 36,654,567 | -135,417 | 6.97% | 116,640,735 |
| 2013-03-27 | 2013-03-25 | 3.206 | 36,789,984 | -115,356 | 7.00% | 117,951,892 |
| 2013-03-26 | 2013-03-22 | 3.194 | 36,905,340 | -170,525 | 7.02% | 117,880,234 |
| 2013-03-25 | 2013-03-21 | 3.158 | 37,075,865 | -70,217 | 7.05% | 117,094,295 |
| 2013-03-22 | 2013-03-20 | 3.158 | 37,146,082 | -662,040 | 7.07% | 117,316,057 |
| 2013-03-21 | 2013-03-19 | 3.146 | 37,808,122 | -15,047 | 7.19% | 118,954,636 |
| 2013-03-19 | 2013-03-15 | 2.895 | 37,823,169 | -822,535 | 7.19% | 109,499,919 |
| 2013-03-18 | 2013-03-14 | 2.931 | 38,645,704 | -835,910 | 7.35% | 113,268,154 |
| 2013-03-15 | 2013-03-13 | 2.871 | 39,481,614 | +145,448 | 7.51% | 113,356,560 |
| 2013-03-13 | 2013-03-11 | 2.931 | 39,336,166 | -25,077 | 7.48% | 115,291,856 |
| 2013-03-11 | 2013-03-07 | 2.907 | 39,361,243 | -250,773 | 7.49% | 114,423,597 |
| 2013-03-08 | 2013-03-06 | 2.931 | 39,612,016 | +1,108,417 | 7.54% | 116,100,355 |
| 2013-03-06 | 2013-03-04 | 2.775 | 38,503,599 | +416,283 | 7.32% | 106,863,607 |
| 2013-03-05 | 2013-03-01 | 2.692 | 38,087,316 | +5,015 | 7.24% | 102,518,774 |
| 2013-03-04 | 2013-02-28 | 2.644 | 38,082,301 | +125,387 | 7.24% | 100,682,959 |
| 2013-03-01 | 2013-02-27 | 2.560 | 37,956,914 | +140,432 | 7.22% | 97,172,905 |
| 2013-02-28 | 2013-02-26 | 2.393 | 37,816,482 | +1,579,870 | 7.19% | 90,479,801 |
| 2013-02-27 | 2013-02-25 | 2.369 | 36,236,612 | +1,705,256 | 6.89% | 85,832,803 |
| 2013-02-26 | 2013-02-22 | 2.225 | 34,531,356 | +250,773 | 6.57% | 76,836,415 |
| 2013-02-25 | 2013-02-21 | 2.225 | 34,280,583 | +1,700,241 | 6.52% | 76,278,415 |
| 2013-02-22 | 2013-02-20 | 2.225 | 32,580,342 | +466,438 | 6.20% | 72,495,175 |
| 2013-02-21 | 2013-02-19 | 2.213 | 32,113,904 | +1,339,128 | 6.11% | 71,073,115 |
| 2013-02-20 | 2013-02-18 | 2.297 | 30,774,776 | +1,273,926 | 5.85% | 70,686,527 |
| 2013-02-19 | 2013-02-15 | 2.153 | 29,500,850 | +1,113,432 | 5.61% | 63,525,421 |
| 2013-02-18 | 2013-02-14 | 2.189 | 28,387,418 | +1,935,968 | 5.40% | 62,146,618 |
| 2013-02-14 | 2013-02-07 | 2.165 | 26,451,450 | +376,159 | 5.03% | 57,275,459 |
| 2013-02-08 | 2013-02-06 | 2.261 | 26,075,291 | +1,193,680 | 4.96% | 58,956,472 |
| 2013-02-07 | 2013-02-05 | 2.357 | 24,881,611 | +4,187,908 | 4.73% | 58,638,822 |
| 2013-02-06 | 2013-02-04 | 2.393 | 20,693,703 | +6,444,866 | 3.94% | 49,511,801 |
| 2013-02-05 | 2013-02-01 | 2.237 | 14,248,837 | +1,740,364 | 2.71% | 31,875,833 |
| 2013-02-04 | 2013-01-31 | 2.094 | 12,508,473 | +626,933 | 2.38% | 26,186,826 |
| 2013-02-01 | 2013-01-30 | 2.094 | 11,881,540 | +682,102 | 2.26% | 24,874,325 |
| 2013-01-29 | 2013-01-25 | 1.998 | 11,199,438 | +1,840,674 | 2.13% | 22,374,494 |
| 2013-01-28 | 2013-01-24 | 2.022 | 9,358,764 | +543,258 | 1.78% | 18,921,071 |
| 2013-01-25 | 2013-01-23 | 2.070 | 8,815,506 | +55,170 | 1.68% | 18,244,580 |
| 2013-01-24 | 2013-01-22 | 2.046 | 8,760,336 | +448,048 | 1.67% | 17,920,800 |
| 2013-01-23 | 2013-01-21 | 1.998 | 8,312,288 | -337,708 | 1.58% | 16,606,479 |
| 2013-01-22 | 2013-01-18 | 1.962 | 8,649,996 | +1,223,772 | 1.65% | 16,970,720 |
| 2013-01-21 | 2013-01-17 | 1.902 | 7,426,224 | -85,263 | 1.41% | 14,125,560 |
| 2013-01-18 | 2013-01-16 | 1.902 | 7,511,487 | +100,310 | 1.43% | 14,287,741 |
| 2013-01-17 | 2013-01-15 | 1.794 | 7,411,177 | +30,092 | 1.41% | 13,298,999 |
| 2013-01-15 | 2013-01-11 | 1.830 | 7,381,085 | -20,061 | 1.40% | 13,509,901 |
| 2013-01-14 | 2013-01-10 | 1.806 | 7,401,146 | +832,566 | 1.41% | 13,369,539 |
| 2013-01-11 | 2013-01-09 | 1.818 | 6,568,580 | +10,031 | 1.25% | 11,944,160 |
| 2013-01-10 | 2013-01-08 | 1.782 | 6,558,549 | -70,217 | 1.25% | 11,690,539 |
| 2013-01-07 | 2013-01-03 | 1.567 | 6,628,766 | +2,181,725 | 1.26% | 10,388,300 |
| 2013-01-02 | 2012-12-27 | 1.448 | 4,447,041 | -5,015 | 0.85% | 6,437,200 |
| 2012-12-27 | 2012-12-20 | 1.448 | 4,452,056 | +837,581 | 0.85% | 6,444,460 |
| 2012-12-21 | 2012-12-19 | 1.448 | 3,614,475 | +5,016 | 0.69% | 5,232,041 |
| 2012-12-18 | 2012-12-14 | 1.424 | 3,609,459 | +30,093 | 0.69% | 5,138,420 |
| 2012-12-17 | 2012-12-13 | 1.388 | 3,579,366 | +386,190 | 0.68% | 4,967,120 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,193,176 | +20,062 | 0.61% | 4,813,200 |
| 2012-11-29 | 2012-11-27 | 1.543 | 3,173,114 | +250,773 | 0.69% | 4,896,840 |
| 2012-11-27 | 2012-11-23 | 1.651 | 2,922,341 | -200,618 | 0.63% | 4,824,480 |
| 2012-11-20 | 2012-11-16 | 1.483 | 3,122,959 | -10,031 | 0.67% | 4,632,639 |
| 2012-11-16 | 2012-11-14 | 1.483 | 3,132,990 | +40,123 | 0.68% | 4,647,519 |
| 2012-11-09 | 2012-11-07 | 1.495 | 3,092,867 | +80,248 | 0.67% | 4,625,000 |
| 2012-11-07 | 2012-11-05 | 1.507 | 3,012,619 | +40,123 | 0.65% | 4,541,039 |
| 2012-11-05 | 2012-11-01 | 1.471 | 2,972,496 | +40,124 | 0.64% | 4,373,880 |
| 2012-11-02 | 2012-10-31 | 1.459 | 2,932,372 | +15,046 | 0.63% | 4,279,760 |
| 2012-10-30 | 2012-10-26 | 1.471 | 2,917,326 | +20,062 | 0.63% | 4,292,701 |
| 2012-10-17 | 2012-10-15 | 1.483 | 2,897,264 | +200,619 | 0.63% | 4,297,840 |
| 2012-10-12 | 2012-10-10 | 1.495 | 2,696,645 | -742,288 | 0.58% | 4,032,499 |
| 2012-10-08 | 2012-10-04 | 1.555 | 3,438,933 | -5,016 | 0.74% | 5,348,199 |
| 2012-09-28 | 2012-09-26 | 1.495 | 3,443,949 | +1,242,162 | 0.74% | 5,150,000 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,201,787 | +1,787,176 | 0.48% | 3,266,160 |
| 2012-09-25 | 2012-09-21 | 1.352 | 414,611 | +5,015 | 0.09% | 560,480 |
| 2012-09-19 | 2012-09-17 | 1.340 | 409,596 | -20,062 | 0.09% | 548,800 |
| 2012-09-12 | 2012-09-10 | 1.364 | 429,658 | -45,139 | 0.09% | 585,960 |
| 2012-09-03 | 2012-08-30 | 1.316 | 474,797 | -1,128,478 | 0.10% | 624,800 |
| 2012-08-31 | 2012-08-29 | 1.394 | 1,603,275 | +5,015 | 0.35% | 2,234,850 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,598,260 | +20,847 | 0.35% | 2,247,232 |
| 2012-08-22 | 2012-08-20 | 1.406 | 1,577,413 | -316,803 | 0.35% | 2,217,920 |
| 2012-08-09 | 2012-08-07 | 1.261 | 1,894,216 | -14,850 | 0.41% | 2,387,841 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,909,066 | -435,603 | 0.42% | 2,452,840 |
| 2012-07-17 | 2012-07-13 | 1.224 | 2,344,669 | -821,707 | 0.51% | 2,870,420 |
| 2012-07-09 | 2012-07-05 | 1.164 | 3,166,376 | +821,707 | 0.69% | 3,684,480 |
| 2012-05-28 | 2012-05-24 | 1.042 | 2,344,669 | -4,950 | 0.51% | 2,444,120 |
| 2012-05-25 | 2012-05-23 | 1.042 | 2,349,619 | +4,950 | 0.51% | 2,449,280 |
| 2012-05-23 | 2012-05-21 | 1.042 | 2,344,669 | +16,500 | 0.51% | 2,444,120 |
| 2012-05-18 | 2012-05-16 | 1.103 | 2,328,169 | -9,900 | 0.51% | 2,568,020 |
| 2012-05-16 | 2012-05-14 | 1.139 | 2,338,069 | +2,083,967 | 0.51% | 2,663,960 |
| 2012-05-15 | 2012-05-11 | 1.200 | 254,102 | +4,950 | 0.06% | 304,920 |
| 2012-05-14 | 2012-05-10 | 1.248 | 249,152 | -2,128,517 | 0.05% | 311,060 |
| 2012-05-10 | 2012-05-08 | 1.297 | 2,377,669 | +67,292 | 0.52% | 3,084,579 |
| 2012-05-08 | 2012-05-04 | 1.260 | 2,310,377 | +52,909 | 0.52% | 2,910,820 |
| 2012-05-04 | 2012-05-02 | 1.235 | 2,257,468 | -4,809 | 0.51% | 2,787,841 |
| 2012-05-02 | 2012-04-27 | 1.235 | 2,262,277 | +307,836 | 0.51% | 2,793,779 |
| 2012-04-30 | 2012-04-26 | 1.148 | 1,954,441 | -764,781 | 0.44% | 2,242,960 |
| 2012-04-24 | 2012-04-20 | 1.222 | 2,719,222 | +2,505,981 | 0.61% | 3,324,160 |
| 2012-04-23 | 2012-04-19 | 0.985 | 213,241 | +57,719 | 0.05% | 210,140 |
| 2012-03-29 | 2012-03-27 | 0.823 | 155,522 | -14,429 | 0.04% | 128,040 |
| 2012-03-28 | 2012-03-26 | 0.773 | 169,951 | +14,429 | 0.04% | 131,440 |
| 2012-03-22 | 2012-03-20 | 0.773 | 155,522 | -182,777 | 0.04% | 120,280 |
| 2012-02-13 | 2012-02-09 | 0.674 | 338,299 | +182,777 | 0.08% | 227,880 |
| 2011-08-09 | 2011-08-05 | 0.674 | 155,522 | -19,239 | 0.04% | 104,760 |
| 2011-08-05 | 2011-08-03 | 0.686 | 174,761 | +19,239 | 0.04% | 119,900 |
| 2011-08-04 | 2011-08-02 | 0.711 | 155,522 | -9,619 | 0.04% | 110,580 |
| 2011-08-03 | 2011-08-01 | 0.699 | 165,141 | +9,619 | 0.04% | 115,360 |
| 2011-06-13 | 2011-06-09 | 0.605 | 155,522 | -72,149 | 0.04% | 94,090 |
| 2011-06-03 | 2011-06-01 | 0.636 | 227,671 | -4,810 | 0.05% | 144,840 |
| 2011-05-27 | 2011-05-25 | 0.636 | 232,481 | -288,596 | 0.05% | 147,900 |
| 2011-05-26 | 2011-05-24 | 0.636 | 521,077 | +4,810 | 0.12% | 331,500 |
| 2011-05-18 | 2011-05-16 | 0.617 | 516,267 | +72,149 | 0.12% | 318,780 |
| 2011-04-29 | 2011-04-27 | 0.655 | 444,118 | +13,062 | 0.10% | 291,102 |
| 2011-04-13 | 2011-04-11 | 0.636 | 431,056 | -46,685 | 0.10% | 274,230 |
| 2011-04-11 | 2011-04-07 | 0.655 | 477,741 | +140,055 | 0.11% | 313,140 |
| 2011-04-01 | 2011-03-30 | 0.668 | 337,686 | +140,054 | 0.08% | 225,680 |
| 2011-03-30 | 2011-03-28 | 0.636 | 197,632 | +46,685 | 0.05% | 125,730 |
| 2011-03-02 | 2011-02-28 | 0.617 | 150,947 | -46,685 | 0.04% | 93,120 |
| 2011-02-24 | 2011-02-22 | 0.604 | 197,632 | -28,011 | 0.05% | 119,380 |
| 2011-01-14 | 2011-01-12 | 0.553 | 225,643 | -4,668 | 0.05% | 124,700 |
| 2011-01-13 | 2011-01-11 | 0.565 | 230,311 | +4,668 | 0.05% | 130,240 |
| 2010-11-23 | 2010-11-19 | 0.591 | 225,643 | +46,685 | 0.05% | 133,400 |
| 2010-07-20 | 2010-07-16 | 0.411 | 178,958 | +146,279 | 0.05% | 73,600 |
| 2010-03-17 | 2010-03-15 | 0.636 | 32,679 | +4,668 | 0.01% | 20,790 |
| 2010-03-08 | 2010-03-04 | 0.643 | 28,011 | +4,669 | 0.01% | 18,000 |
| 2010-03-03 | 2010-03-01 | 0.643 | 23,342 | +23,342 | 0.01% | 15,000 |
| 2009-10-29 | 2009-10-27 | 0.668 | 0 | -4,668 | ||
| 2008-07-07 | 2008-07-03 | 0.488 | 4,668 | +4,668 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy